circuit de plane 823.99 2013-06-07T13:19:22Z 824.47 2013-06-07T13:19:23Z 828.79 2013-06-07T13:19:31Z 832.64 2013-06-07T13:19:33Z 836.48 2013-06-07T13:19:35Z 840.33 2013-06-07T13:19:37Z 843.69 2013-06-07T13:19:39Z 847.06 2013-06-07T13:19:41Z 850.42 2013-06-07T13:19:43Z 854.27 2013-06-07T13:19:46Z 858.59 2013-06-07T13:19:49Z 862.44 2013-06-07T13:19:53Z 865.8 2013-06-07T13:19:57Z 869.17 2013-06-07T13:19:58Z 868.69 2013-06-07T13:19:59Z 871.57 2013-06-07T13:20:01Z 871.57 2013-06-07T13:20:02Z 874.46 2013-06-07T13:20:07Z 877.82 2013-06-07T13:20:13Z 880.71 2013-06-07T13:20:21Z 884.07 2013-06-07T13:20:32Z 886.47 2013-06-07T13:20:47Z 881.67 2013-06-07T13:20:56Z 885.03 2013-06-07T13:20:57Z 888.88 2013-06-07T13:20:58Z 888.4 2013-06-07T13:20:59Z 892.24 2013-06-07T13:21:06Z 888.88 2013-06-07T13:21:13Z 888.88 2013-06-07T13:21:26Z 888.4 2013-06-07T13:21:52Z 888.88 2013-06-07T13:22:21Z 889.36 2013-06-07T13:22:33Z 888.88 2013-06-07T13:22:55Z 889.36 2013-06-07T13:23:18Z 889.36 2013-06-07T13:23:43Z 888.88 2013-06-07T13:23:55Z 887.43 2013-06-07T13:24:19Z 890.8 2013-06-07T13:24:20Z 889.84 2013-06-07T13:24:29Z 890.8 2013-06-07T13:24:39Z 890.8 2013-06-07T13:24:50Z 891.76 2013-06-07T13:24:58Z 893.2 2013-06-07T13:25:07Z 890.8 2013-06-07T13:25:12Z 893.68 2013-06-07T13:25:13Z 894.16 2013-06-07T13:25:20Z 892.72 2013-06-07T13:25:21Z 894.64 2013-06-07T13:25:22Z 894.64 2013-06-07T13:25:30Z 892.72 2013-06-07T13:25:32Z 895.61 2013-06-07T13:25:33Z 895.61 2013-06-07T13:25:46Z 896.09 2013-06-07T13:25:57Z 896.57 2013-06-07T13:26:00Z 898.01 2013-06-07T13:26:02Z 896.57 2013-06-07T13:26:03Z 898.01 2013-06-07T13:26:04Z 896.09 2013-06-07T13:26:06Z 897.53 2013-06-07T13:26:09Z 896.09 2013-06-07T13:26:11Z 899.45 2013-06-07T13:26:12Z 900.41 2013-06-07T13:26:22Z 902.82 2013-06-07T13:26:29Z 902.82 2013-06-07T13:26:42Z 902.33 2013-06-07T13:26:52Z 902.33 2013-06-07T13:26:53Z 903.78 2013-06-07T13:26:54Z 902.82 2013-06-07T13:27:06Z 903.78 2013-06-07T13:27:14Z 901.85 2013-06-07T13:27:15Z 904.26 2013-06-07T13:27:16Z 902.82 2013-06-07T13:27:17Z 903.3 2013-06-07T13:27:30Z 901.37 2013-06-07T13:27:35Z 904.74 2013-06-07T13:27:36Z 902.82 2013-06-07T13:27:44Z 904.26 2013-06-07T13:27:45Z 903.78 2013-06-07T13:28:04Z 904.26 2013-06-07T13:28:06Z 902.82 2013-06-07T13:28:07Z 904.26 2013-06-07T13:28:08Z 904.26 2013-06-07T13:28:24Z 905.22 2013-06-07T13:28:38Z 903.78 2013-06-07T13:28:48Z 907.14 2013-06-07T13:28:50Z 905.22 2013-06-07T13:28:51Z 904.74 2013-06-07T13:29:04Z 905.22 2013-06-07T13:29:21Z 905.22 2013-06-07T13:29:44Z 905.22 2013-06-07T13:30:10Z 905.7 2013-06-07T13:30:31Z 905.7 2013-06-07T13:30:58Z 906.18 2013-06-07T13:31:21Z 906.18 2013-06-07T13:31:57Z 906.18 2013-06-07T13:32:29Z 906.18 2013-06-07T13:32:53Z 906.18 2013-06-07T13:33:21Z 906.18 2013-06-07T13:33:54Z 906.66 2013-06-07T13:34:23Z 906.66 2013-06-07T13:34:58Z 907.14 2013-06-07T13:35:25Z 907.62 2013-06-07T13:35:49Z 906.66 2013-06-07T13:36:11Z 907.62 2013-06-07T13:36:33Z 907.62 2013-06-07T13:36:55Z 907.62 2013-06-07T13:37:24Z 909.06 2013-06-07T13:37:37Z 907.62 2013-06-07T13:37:38Z 907.14 2013-06-07T13:37:49Z 904.26 2013-06-07T13:38:02Z 907.62 2013-06-07T13:38:03Z 905.7 2013-06-07T13:38:04Z 904.26 2013-06-07T13:38:07Z 906.18 2013-06-07T13:38:08Z 904.74 2013-06-07T13:38:10Z 906.18 2013-06-07T13:38:11Z 907.14 2013-06-07T13:38:13Z 905.7 2013-06-07T13:38:15Z 904.74 2013-06-07T13:38:18Z 907.62 2013-06-07T13:38:19Z 907.14 2013-06-07T13:38:31Z 909.06 2013-06-07T13:38:40Z 910.03 2013-06-07T13:38:43Z 907.62 2013-06-07T13:38:44Z 908.58 2013-06-07T13:38:46Z 910.51 2013-06-07T13:38:47Z 908.58 2013-06-07T13:38:48Z 910.99 2013-06-07T13:38:49Z 910.99 2013-06-07T13:38:52Z 910.99 2013-06-07T13:38:54Z 908.1 2013-06-07T13:39:04Z 913.39 2013-06-07T13:39:05Z 910.99 2013-06-07T13:39:06Z 909.06 2013-06-07T13:39:08Z 913.39 2013-06-07T13:39:09Z 910.99 2013-06-07T13:39:10Z 912.91 2013-06-07T13:39:11Z 910.51 2013-06-07T13:39:12Z 913.39 2013-06-07T13:39:13Z 911.95 2013-06-07T13:39:22Z 913.39 2013-06-07T13:39:23Z 912.43 2013-06-07T13:39:24Z 914.83 2013-06-07T13:39:25Z 912.91 2013-06-07T13:39:26Z 914.35 2013-06-07T13:39:32Z 915.31 2013-06-07T13:39:35Z 913.39 2013-06-07T13:39:36Z 913.87 2013-06-07T13:39:42Z 916.75 2013-06-07T13:39:43Z 914.35 2013-06-07T13:39:44Z 918.2 2013-06-07T13:39:45Z 913.39 2013-06-07T13:39:46Z 917.24 2013-06-07T13:39:47Z 917.72 2013-06-07T13:39:54Z 916.27 2013-06-07T13:39:55Z 918.68 2013-06-07T13:39:56Z 916.27 2013-06-07T13:39:57Z 919.16 2013-06-07T13:39:58Z 916.75 2013-06-07T13:39:59Z 916.27 2013-06-07T13:40:03Z 916.75 2013-06-07T13:40:05Z 919.16 2013-06-07T13:40:06Z 919.64 2013-06-07T13:40:13Z 917.24 2013-06-07T13:40:14Z 919.64 2013-06-07T13:40:15Z 918.2 2013-06-07T13:40:16Z 917.72 2013-06-07T13:40:19Z 920.6 2013-06-07T13:40:20Z 917.72 2013-06-07T13:40:21Z 920.6 2013-06-07T13:40:22Z 918.2 2013-06-07T13:40:23Z 920.12 2013-06-07T13:40:24Z 921.56 2013-06-07T13:40:26Z 919.16 2013-06-07T13:40:31Z 923 2013-06-07T13:40:32Z 919.64 2013-06-07T13:40:33Z 923 2013-06-07T13:40:34Z 920.12 2013-06-07T13:40:35Z 922.52 2013-06-07T13:40:36Z 919.64 2013-06-07T13:40:37Z 922.52 2013-06-07T13:40:38Z 921.08 2013-06-07T13:40:39Z 922.04 2013-06-07T13:40:40Z 922.04 2013-06-07T13:40:41Z 920.12 2013-06-07T13:40:43Z 923.96 2013-06-07T13:40:44Z 920.6 2013-06-07T13:40:45Z 924.45 2013-06-07T13:40:46Z 920.6 2013-06-07T13:40:47Z 924.45 2013-06-07T13:40:48Z 925.41 2013-06-07T13:40:57Z 922.52 2013-06-07T13:40:58Z 925.41 2013-06-07T13:40:59Z 926.85 2013-06-07T13:41:06Z 924.45 2013-06-07T13:41:07Z 926.85 2013-06-07T13:41:08Z 923.96 2013-06-07T13:41:09Z 924.93 2013-06-07T13:41:11Z 926.85 2013-06-07T13:41:14Z 925.41 2013-06-07T13:41:15Z 927.33 2013-06-07T13:41:25Z 927.81 2013-06-07T13:41:27Z 926.37 2013-06-07T13:41:29Z 927.81 2013-06-07T13:41:30Z 929.25 2013-06-07T13:41:32Z 926.85 2013-06-07T13:41:33Z 926.85 2013-06-07T13:41:35Z 931.17 2013-06-07T13:41:36Z 926.85 2013-06-07T13:41:37Z 930.21 2013-06-07T13:41:38Z 928.29 2013-06-07T13:41:39Z 931.17 2013-06-07T13:41:40Z 931.17 2013-06-07T13:41:41Z 929.73 2013-06-07T13:41:42Z 931.17 2013-06-07T13:41:46Z 928.29 2013-06-07T13:41:47Z 930.69 2013-06-07T13:41:48Z 931.65 2013-06-07T13:41:51Z 931.65 2013-06-07T13:42:02Z 932.14 2013-06-07T13:42:11Z 935.98 2013-06-07T13:42:15Z 935.02 2013-06-07T13:42:24Z 934.54 2013-06-07T13:42:30Z 936.46 2013-06-07T13:42:32Z 936.94 2013-06-07T13:42:42Z 937.9 2013-06-07T13:42:51Z 940.79 2013-06-07T13:42:52Z 936.46 2013-06-07T13:42:55Z 942.71 2013-06-07T13:42:56Z 942.23 2013-06-07T13:43:06Z 944.15 2013-06-07T13:43:17Z 943.19 2013-06-07T13:43:27Z 947.04 2013-06-07T13:43:28Z 943.19 2013-06-07T13:43:29Z 947.52 2013-06-07T13:43:30Z 946.56 2013-06-07T13:43:39Z 947.04 2013-06-07T13:43:52Z 947.04 2013-06-07T13:44:04Z 947.04 2013-06-07T13:44:14Z 947.52 2013-06-07T13:44:41Z 947.52 2013-06-07T13:44:51Z 947.52 2013-06-07T13:45:11Z 947.52 2013-06-07T13:45:21Z 947.52 2013-06-07T13:45:38Z 948 2013-06-07T13:46:00Z 948 2013-06-07T13:46:32Z 948 2013-06-07T13:47:03Z 948 2013-06-07T13:47:33Z 948 2013-06-07T13:48:02Z 948 2013-06-07T13:48:35Z 947.52 2013-06-07T13:49:00Z 947.52 2013-06-07T13:49:32Z 947.52 2013-06-07T13:50:04Z 950.88 2013-06-07T13:50:11Z 947.52 2013-06-07T13:50:14Z 947.52 2013-06-07T13:50:37Z 948 2013-06-07T13:51:05Z 948 2013-06-07T13:51:16Z 948.96 2013-06-07T13:51:20Z 948 2013-06-07T13:51:22Z 948.48 2013-06-07T13:51:28Z 948.96 2013-06-07T13:51:38Z 948.96 2013-06-07T13:51:44Z 949.44 2013-06-07T13:51:54Z 949.92 2013-06-07T13:51:55Z 950.4 2013-06-07T13:52:03Z 950.4 2013-06-07T13:52:06Z 949.92 2013-06-07T13:52:10Z 950.88 2013-06-07T13:52:21Z 949.92 2013-06-07T13:52:32Z 953.77 2013-06-07T13:52:43Z 952.32 2013-06-07T13:52:50Z 953.28 2013-06-07T13:53:02Z 957.13 2013-06-07T13:53:10Z 956.17 2013-06-07T13:53:13Z 956.17 2013-06-07T13:53:24Z 956.65 2013-06-07T13:53:33Z 956.17 2013-06-07T13:53:44Z 956.65 2013-06-07T13:53:57Z 955.69 2013-06-07T13:54:06Z 958.57 2013-06-07T13:54:07Z 957.13 2013-06-07T13:54:08Z 959.05 2013-06-07T13:54:11Z 957.61 2013-06-07T13:54:14Z 957.61 2013-06-07T13:54:20Z 959.53 2013-06-07T13:54:22Z 957.13 2013-06-07T13:54:24Z 959.53 2013-06-07T13:54:32Z 959.05 2013-06-07T13:54:35Z 958.09 2013-06-07T13:54:39Z 959.53 2013-06-07T13:54:40Z 960.01 2013-06-07T13:54:43Z 961.46 2013-06-07T13:54:46Z 959.53 2013-06-07T13:54:47Z 961.94 2013-06-07T13:54:53Z 962.42 2013-06-07T13:55:03Z 963.38 2013-06-07T13:55:12Z 961.94 2013-06-07T13:55:13Z 962.9 2013-06-07T13:55:14Z 961.94 2013-06-07T13:55:20Z 964.82 2013-06-07T13:55:21Z 962.9 2013-06-07T13:55:22Z 963.38 2013-06-07T13:55:23Z 964.82 2013-06-07T13:55:26Z 963.38 2013-06-07T13:55:27Z 965.3 2013-06-07T13:55:36Z 964.82 2013-06-07T13:55:38Z 964.82 2013-06-07T13:55:41Z 965.3 2013-06-07T13:55:44Z 963.86 2013-06-07T13:55:52Z 966.74 2013-06-07T13:55:56Z 966.74 2013-06-07T13:56:01Z 966.26 2013-06-07T13:56:02Z 967.7 2013-06-07T13:56:11Z 968.18 2013-06-07T13:56:19Z 966.74 2013-06-07T13:56:28Z 966.74 2013-06-07T13:56:35Z 969.15 2013-06-07T13:56:36Z 969.15 2013-06-07T13:56:41Z 967.7 2013-06-07T13:56:42Z 969.15 2013-06-07T13:56:43Z 970.59 2013-06-07T13:56:46Z 968.67 2013-06-07T13:56:47Z 969.15 2013-06-07T13:56:58Z 970.11 2013-06-07T13:57:11Z 970.59 2013-06-07T13:57:20Z 972.51 2013-06-07T13:57:33Z 973.47 2013-06-07T13:57:46Z 973.95 2013-06-07T13:57:56Z 976.84 2013-06-07T13:58:04Z 976.84 2013-06-07T13:58:09Z 977.32 2013-06-07T13:58:19Z 978.28 2013-06-07T13:58:29Z 980.68 2013-06-07T13:58:39Z 981.64 2013-06-07T13:58:48Z 983.09 2013-06-07T13:59:00Z 983.09 2013-06-07T13:59:10Z 984.53 2013-06-07T13:59:17Z 986.45 2013-06-07T13:59:24Z 985.49 2013-06-07T13:59:34Z 985.97 2013-06-07T13:59:45Z 985.97 2013-06-07T13:59:55Z 988.37 2013-06-07T14:00:08Z 987.89 2013-06-07T14:00:19Z 989.33 2013-06-07T14:00:31Z 989.81 2013-06-07T14:00:53Z 989.81 2013-06-07T14:01:20Z 990.78 2013-06-07T14:01:51Z 991.26 2013-06-07T14:02:15Z 991.26 2013-06-07T14:02:47Z 990.78 2013-06-07T14:03:08Z 991.26 2013-06-07T14:03:30Z 991.74 2013-06-07T14:03:37Z 992.7 2013-06-07T14:03:41Z 992.7 2013-06-07T14:03:46Z 993.18 2013-06-07T14:03:57Z 994.14 2013-06-07T14:04:07Z 995.58 2013-06-07T14:04:12Z 993.66 2013-06-07T14:04:16Z 996.54 2013-06-07T14:04:26Z 997.02 2013-06-07T14:04:31Z 997.99 2013-06-07T14:04:35Z 997.99 2013-06-07T14:04:46Z 1000.87 2013-06-07T14:04:56Z 1000.39 2013-06-07T14:04:57Z 1001.35 2013-06-07T14:05:03Z 1004.72 2013-06-07T14:05:10Z 1001.83 2013-06-07T14:05:14Z 1004.72 2013-06-07T14:05:18Z 1004.23 2013-06-07T14:05:29Z 1008.08 2013-06-07T14:05:32Z 1005.68 2013-06-07T14:05:34Z 1009.04 2013-06-07T14:05:46Z 1008.56 2013-06-07T14:05:47Z 1009.52 2013-06-07T14:05:57Z 1009.52 2013-06-07T14:06:07Z 1010.96 2013-06-07T14:06:18Z 1010 2013-06-07T14:06:24Z 1012.89 2013-06-07T14:06:31Z 1013.37 2013-06-07T14:06:39Z 1016.73 2013-06-07T14:06:51Z 1014.81 2013-06-07T14:06:53Z 1016.25 2013-06-07T14:07:03Z 1017.21 2013-06-07T14:07:13Z 1017.69 2013-06-07T14:07:23Z 1017.21 2013-06-07T14:07:33Z 1017.21 2013-06-07T14:07:35Z 1017.21 2013-06-07T14:07:41Z 1018.17 2013-06-07T14:07:50Z 1018.65 2013-06-07T14:07:59Z 1018.17 2013-06-07T14:08:03Z 1019.13 2013-06-07T14:08:13Z 1020.58 2013-06-07T14:08:25Z 1021.06 2013-06-07T14:08:30Z 1021.06 2013-06-07T14:08:39Z 1021.54 2013-06-07T14:08:56Z 1021.54 2013-06-07T14:09:26Z 1021.54 2013-06-07T14:09:49Z 1021.54 2013-06-07T14:10:20Z 1021.54 2013-06-07T14:10:45Z 1022.02 2013-06-07T14:11:13Z 1022.02 2013-06-07T14:11:41Z 1022.02 2013-06-07T14:11:58Z 1022.02 2013-06-07T14:12:24Z 1022.02 2013-06-07T14:12:50Z 1022.5 2013-06-07T14:13:10Z 1022.5 2013-06-07T14:13:28Z 1022.5 2013-06-07T14:13:50Z 1022.5 2013-06-07T14:14:11Z 1017.21 2013-06-07T14:14:27Z 1023.46 2013-06-07T14:14:28Z 1020.58 2013-06-07T14:14:40Z 1026.34 2013-06-07T14:14:43Z 1022.98 2013-06-07T14:14:44Z 1020.1 2013-06-07T14:14:56Z 1023.94 2013-06-07T14:14:57Z 1022.98 2013-06-07T14:15:12Z 1022.5 2013-06-07T14:15:32Z 1022.98 2013-06-07T14:15:56Z 1022.98 2013-06-07T14:16:17Z 1023.46 2013-06-07T14:16:36Z 1023.46 2013-06-07T14:16:57Z 1023.46 2013-06-07T14:17:15Z 1023.46 2013-06-07T14:17:37Z 1023.46 2013-06-07T14:18:02Z 1023.46 2013-06-07T14:18:03Z 1024.9 2013-06-07T14:18:15Z 1025.86 2013-06-07T14:18:28Z 1027.31 2013-06-07T14:18:42Z 1029.23 2013-06-07T14:18:49Z 1029.71 2013-06-07T14:19:01Z 1031.63 2013-06-07T14:19:13Z 1033.07 2013-06-07T14:19:27Z 1033.07 2013-06-07T14:19:28Z 1035 2013-06-07T14:19:40Z 1036.92 2013-06-07T14:19:42Z 1038.84 2013-06-07T14:19:57Z 1040.76 2013-06-07T14:20:03Z 1042.69 2013-06-07T14:20:18Z 1044.13 2013-06-07T14:20:26Z 1042.69 2013-06-07T14:20:42Z 1046.05 2013-06-07T14:20:51Z 1044.61 2013-06-07T14:20:54Z 1048.45 2013-06-07T14:21:07Z 1049.42 2013-06-07T14:21:19Z 1052.3 2013-06-07T14:21:33Z 1051.34 2013-06-07T14:21:47Z 1050.86 2013-06-07T14:22:01Z 1051.82 2013-06-07T14:22:24Z 1051.34 2013-06-07T14:22:48Z 1052.3 2013-06-07T14:23:12Z 1051.82 2013-06-07T14:23:37Z 1052.3 2013-06-07T14:24:03Z 1052.3 2013-06-07T14:24:30Z 1052.3 2013-06-07T14:24:51Z 1052.3 2013-06-07T14:25:20Z 1052.3 2013-06-07T14:25:47Z 1052.78 2013-06-07T14:26:04Z 1055.67 2013-06-07T14:26:13Z 1057.11 2013-06-07T14:26:26Z 1059.03 2013-06-07T14:26:39Z 1060.47 2013-06-07T14:26:57Z 1061.91 2013-06-07T14:27:11Z 1063.84 2013-06-07T14:27:25Z 1064.8 2013-06-07T14:27:34Z 1065.28 2013-06-07T14:27:48Z 1067.68 2013-06-07T14:28:02Z 1070.57 2013-06-07T14:28:17Z 1072.49 2013-06-07T14:28:34Z 1073.45 2013-06-07T14:28:44Z 1073.93 2013-06-07T14:29:00Z 1077.29 2013-06-07T14:29:16Z 1077.29 2013-06-07T14:29:32Z 1076.81 2013-06-07T14:29:52Z 1077.29 2013-06-07T14:29:57Z 1079.22 2013-06-07T14:30:14Z 1080.18 2013-06-07T14:30:28Z 1081.62 2013-06-07T14:30:31Z 1081.14 2013-06-07T14:30:38Z 1083.54 2013-06-07T14:30:45Z 1084.02 2013-06-07T14:30:50Z 1084.02 2013-06-07T14:30:59Z 1085.47 2013-06-07T14:31:01Z 1086.91 2013-06-07T14:31:14Z 1087.87 2013-06-07T14:31:27Z 1089.79 2013-06-07T14:31:38Z 1093.16 2013-06-07T14:31:52Z 1094.12 2013-06-07T14:32:01Z 1095.56 2013-06-07T14:32:11Z 1097 2013-06-07T14:32:30Z 1097 2013-06-07T14:32:49Z 1097 2013-06-07T14:33:04Z 1097.48 2013-06-07T14:33:20Z 1097.48 2013-06-07T14:33:40Z 1097.48 2013-06-07T14:33:59Z 1097.48 2013-06-07T14:34:14Z 1098.44 2013-06-07T14:34:28Z 1097 2013-06-07T14:34:44Z 1097.96 2013-06-07T14:34:58Z 1097.96 2013-06-07T14:35:23Z 1097.96 2013-06-07T14:35:44Z 1097.96 2013-06-07T14:36:08Z 1098.44 2013-06-07T14:36:28Z 1098.44 2013-06-07T14:36:49Z 1097.96 2013-06-07T14:37:17Z 1098.44 2013-06-07T14:37:42Z 1098.44 2013-06-07T14:38:06Z 1098.92 2013-06-07T14:38:30Z 1098.92 2013-06-07T14:38:58Z 1098.92 2013-06-07T14:39:24Z 1099.4 2013-06-07T14:39:55Z 1099.4 2013-06-07T14:40:28Z 1099.89 2013-06-07T14:41:06Z 1099.89 2013-06-07T14:41:32Z 1100.37 2013-06-07T14:41:55Z 1100.85 2013-06-07T14:42:27Z 1100.85 2013-06-07T14:42:55Z 1100.85 2013-06-07T14:43:23Z 1100.85 2013-06-07T14:43:43Z 1100.85 2013-06-07T14:44:09Z 1100.85 2013-06-07T14:44:35Z 1100.85 2013-06-07T14:45:04Z 1101.33 2013-06-07T14:45:29Z 1101.33 2013-06-07T14:45:59Z 1101.33 2013-06-07T14:46:22Z 1101.33 2013-06-07T14:46:42Z 1101.81 2013-06-07T14:47:05Z 1101.81 2013-06-07T14:47:28Z 1101.81 2013-06-07T14:47:50Z 1101.81 2013-06-07T14:48:22Z 1102.29 2013-06-07T14:48:37Z 1102.29 2013-06-07T14:49:01Z 1102.29 2013-06-07T14:49:25Z 1101.81 2013-06-07T14:49:49Z 1102.29 2013-06-07T14:50:20Z 1102.29 2013-06-07T14:50:47Z 1102.29 2013-06-07T14:51:10Z 1102.77 2013-06-07T14:51:35Z 1102.77 2013-06-07T14:51:56Z 1103.25 2013-06-07T14:52:12Z 1103.25 2013-06-07T14:52:34Z 1103.25 2013-06-07T14:52:57Z 1103.73 2013-06-07T14:53:22Z 1103.73 2013-06-07T14:53:42Z 1103.73 2013-06-07T14:54:02Z 1104.21 2013-06-07T14:54:30Z 1103.73 2013-06-07T14:55:00Z 1104.21 2013-06-07T14:55:22Z 1104.69 2013-06-07T14:55:24Z 1103.25 2013-06-07T14:55:38Z 1103.25 2013-06-07T14:55:59Z 1103.73 2013-06-07T14:56:12Z 1104.69 2013-06-07T14:56:24Z 1105.65 2013-06-07T14:56:38Z 1103.73 2013-06-07T14:56:48Z 1103.25 2013-06-07T14:56:59Z 1105.65 2013-06-07T14:57:12Z 1104.21 2013-06-07T14:57:25Z 1104.21 2013-06-07T14:57:36Z 1103.73 2013-06-07T14:57:45Z 1105.17 2013-06-07T14:57:55Z 1105.65 2013-06-07T14:58:08Z 1105.65 2013-06-07T14:58:09Z 1106.13 2013-06-07T14:58:21Z 1106.61 2013-06-07T14:58:34Z 1106.13 2013-06-07T14:58:45Z 1106.61 2013-06-07T14:58:47Z 1106.13 2013-06-07T14:58:59Z 1105.65 2013-06-07T14:59:09Z 1107.1 2013-06-07T14:59:30Z 1107.1 2013-06-07T14:59:45Z 1106.61 2013-06-07T14:59:48Z 1108.06 2013-06-07T14:59:52Z 1107.58 2013-06-07T15:00:02Z 1106.13 2013-06-07T15:00:11Z 1107.1 2013-06-07T15:00:20Z 1107.1 2013-06-07T15:00:24Z 1108.54 2013-06-07T15:00:34Z 1107.58 2013-06-07T15:00:37Z 1109.02 2013-06-07T15:00:48Z 1109.5 2013-06-07T15:00:49Z 1109.98 2013-06-07T15:01:00Z 1110.94 2013-06-07T15:01:01Z 1111.42 2013-06-07T15:01:08Z 1111.9 2013-06-07T15:01:12Z 1112.38 2013-06-07T15:01:25Z 1111.9 2013-06-07T15:01:39Z 1113.34 2013-06-07T15:01:49Z 1112.86 2013-06-07T15:02:03Z 1112.38 2013-06-07T15:02:12Z 1113.34 2013-06-07T15:02:22Z 1114.31 2013-06-07T15:02:37Z 1113.34 2013-06-07T15:02:45Z 1115.27 2013-06-07T15:02:55Z 1117.19 2013-06-07T15:03:01Z 1117.67 2013-06-07T15:03:11Z 1118.15 2013-06-07T15:03:24Z 1119.11 2013-06-07T15:03:39Z 1120.07 2013-06-07T15:03:50Z 1119.59 2013-06-07T15:03:52Z 1120.07 2013-06-07T15:04:04Z 1122.96 2013-06-07T15:04:15Z 1122 2013-06-07T15:04:21Z 1122.48 2013-06-07T15:04:29Z 1121.03 2013-06-07T15:04:35Z 1122.48 2013-06-07T15:04:45Z 1120.55 2013-06-07T15:04:55Z 1120.07 2013-06-07T15:05:00Z 1118.15 2013-06-07T15:05:10Z 1119.11 2013-06-07T15:05:14Z 1118.15 2013-06-07T15:05:22Z 1117.67 2013-06-07T15:05:28Z 1118.15 2013-06-07T15:05:37Z 1118.15 2013-06-07T15:05:39Z 1116.71 2013-06-07T15:05:45Z 1118.15 2013-06-07T15:05:55Z 1120.07 2013-06-07T15:06:00Z 1118.15 2013-06-07T15:06:11Z 1117.67 2013-06-07T15:06:15Z 1119.11 2013-06-07T15:06:28Z 1117.19 2013-06-07T15:06:37Z 1117.67 2013-06-07T15:06:45Z 1117.19 2013-06-07T15:06:55Z 1116.71 2013-06-07T15:06:59Z 1115.27 2013-06-07T15:07:07Z 1112.38 2013-06-07T15:07:18Z 1112.38 2013-06-07T15:07:29Z 1111.9 2013-06-07T15:07:41Z 1110.94 2013-06-07T15:07:52Z 1109.98 2013-06-07T15:07:58Z 1109.5 2013-06-07T15:08:02Z 1108.06 2013-06-07T15:08:11Z 1107.1 2013-06-07T15:08:22Z 1104.69 2013-06-07T15:08:34Z 1104.21 2013-06-07T15:08:43Z 1102.77 2013-06-07T15:08:54Z 1099.4 2013-06-07T15:09:00Z 1099.89 2013-06-07T15:09:01Z 1097.96 2013-06-07T15:09:10Z 1095.56 2013-06-07T15:09:22Z 1095.56 2013-06-07T15:09:31Z 1093.16 2013-06-07T15:09:43Z 1091.71 2013-06-07T15:09:53Z 1089.79 2013-06-07T15:10:06Z 1089.79 2013-06-07T15:10:08Z 1087.39 2013-06-07T15:10:19Z 1086.91 2013-06-07T15:10:20Z 1084.99 2013-06-07T15:10:32Z 1084.02 2013-06-07T15:10:41Z 1084.99 2013-06-07T15:11:00Z 1084.99 2013-06-07T15:11:25Z 1084.99 2013-06-07T15:11:54Z 1084.5 2013-06-07T15:12:13Z 1086.91 2013-06-07T15:12:28Z 1086.43 2013-06-07T15:12:41Z 1089.31 2013-06-07T15:12:51Z 1088.35 2013-06-07T15:13:01Z 1091.23 2013-06-07T15:13:11Z 1091.23 2013-06-07T15:13:23Z 1092.2 2013-06-07T15:13:24Z 1093.64 2013-06-07T15:13:36Z 1093.64 2013-06-07T15:13:43Z 1094.6 2013-06-07T15:13:51Z 1097.48 2013-06-07T15:13:55Z 1097 2013-06-07T15:14:06Z 1096.52 2013-06-07T15:14:13Z 1097.96 2013-06-07T15:14:21Z 1099.89 2013-06-07T15:14:23Z 1101.33 2013-06-07T15:14:34Z 1102.29 2013-06-07T15:14:46Z 1102.77 2013-06-07T15:14:56Z 1104.21 2013-06-07T15:15:03Z 1106.13 2013-06-07T15:15:15Z 1104.69 2013-06-07T15:15:27Z 1108.06 2013-06-07T15:15:28Z 1104.21 2013-06-07T15:15:30Z 1107.1 2013-06-07T15:15:31Z 1105.17 2013-06-07T15:15:34Z 1106.13 2013-06-07T15:15:45Z 1107.1 2013-06-07T15:15:56Z 1105.17 2013-06-07T15:16:02Z 1108.06 2013-06-07T15:16:12Z 1106.61 2013-06-07T15:16:14Z 1106.61 2013-06-07T15:16:17Z 1108.06 2013-06-07T15:16:21Z 1106.61 2013-06-07T15:16:33Z 1108.06 2013-06-07T15:16:42Z 1107.58 2013-06-07T15:16:45Z 1107.58 2013-06-07T15:16:47Z 1109.98 2013-06-07T15:16:50Z 1109.02 2013-06-07T15:16:51Z 1109.02 2013-06-07T15:17:02Z 1109.98 2013-06-07T15:17:12Z 1109.98 2013-06-07T15:17:25Z 1110.46 2013-06-07T15:17:34Z 1110.46 2013-06-07T15:17:53Z 1109.98 2013-06-07T15:18:09Z 1108.54 2013-06-07T15:18:20Z 1109.98 2013-06-07T15:18:30Z 1109.02 2013-06-07T15:18:41Z 1109.5 2013-06-07T15:18:57Z 1109.98 2013-06-07T15:19:21Z 1109.5 2013-06-07T15:19:39Z 1109.5 2013-06-07T15:19:58Z 1109.5 2013-06-07T15:20:13Z 1109.5 2013-06-07T15:20:38Z 1109.5 2013-06-07T15:20:56Z 1109.5 2013-06-07T15:21:17Z 1109.5 2013-06-07T15:21:39Z 1109.5 2013-06-07T15:21:58Z 1109.02 2013-06-07T15:22:07Z 1108.06 2013-06-07T15:22:16Z 1108.54 2013-06-07T15:22:44Z 1108.06 2013-06-07T15:23:16Z 1108.06 2013-06-07T15:23:37Z 1108.54 2013-06-07T15:23:58Z 1108.54 2013-06-07T15:24:18Z 1108.54 2013-06-07T15:24:30Z 1108.06 2013-06-07T15:24:44Z 1108.06 2013-06-07T15:24:57Z 1108.06 2013-06-07T15:25:17Z 1107.1 2013-06-07T15:25:38Z 1108.06 2013-06-07T15:25:51Z 1107.1 2013-06-07T15:26:04Z 1104.21 2013-06-07T15:26:17Z 1104.69 2013-06-07T15:26:41Z 1105.65 2013-06-07T15:26:59Z 1105.65 2013-06-07T15:27:12Z 1106.13 2013-06-07T15:27:24Z 1107.58 2013-06-07T15:27:35Z 1107.1 2013-06-07T15:27:54Z 1107.1 2013-06-07T15:28:22Z 1107.1 2013-06-07T15:28:43Z 1106.61 2013-06-07T15:29:02Z 1106.61 2013-06-07T15:29:28Z 1106.61 2013-06-07T15:29:47Z 1106.61 2013-06-07T15:29:57Z 1097 2013-06-07T15:30:13Z 1107.58 2013-06-07T15:30:14Z 1105.65 2013-06-07T15:30:17Z 1105.65 2013-06-07T15:30:33Z 1109.5 2013-06-07T15:30:47Z 1105.65 2013-06-07T15:30:48Z 1106.13 2013-06-07T15:31:02Z 1098.92 2013-06-07T15:31:15Z 1108.06 2013-06-07T15:31:16Z 1105.17 2013-06-07T15:31:21Z 1105.17 2013-06-07T15:31:36Z 1101.33 2013-06-07T15:31:54Z 1110.94 2013-06-07T15:31:55Z 1105.65 2013-06-07T15:31:56Z 1101.33 2013-06-07T15:31:59Z 1105.65 2013-06-07T15:32:00Z 1104.69 2013-06-07T15:32:19Z 1105.17 2013-06-07T15:32:30Z 1101.81 2013-06-07T15:32:32Z 1105.65 2013-06-07T15:32:33Z 1105.17 2013-06-07T15:32:49Z 1101.33 2013-06-07T15:33:09Z 1104.69 2013-06-07T15:33:11Z 1104.21 2013-06-07T15:33:16Z 1104.21 2013-06-07T15:33:32Z 1108.54 2013-06-07T15:33:43Z 1104.69 2013-06-07T15:33:44Z 1104.69 2013-06-07T15:34:01Z 1102.29 2013-06-07T15:34:22Z 1103.25 2013-06-07T15:34:44Z 1102.77 2013-06-07T15:34:56Z 1103.73 2013-06-07T15:35:12Z 1103.73 2013-06-07T15:35:30Z 1104.69 2013-06-07T15:35:33Z 1104.21 2013-06-07T15:35:46Z 1104.69 2013-06-07T15:36:05Z 1104.21 2013-06-07T15:36:17Z 1104.21 2013-06-07T15:36:34Z 1103.73 2013-06-07T15:36:50Z 1103.73 2013-06-07T15:37:17Z 1104.21 2013-06-07T15:37:41Z 1104.21 2013-06-07T15:38:13Z 1104.21 2013-06-07T15:38:35Z 1104.21 2013-06-07T15:38:55Z 1104.21 2013-06-07T15:39:07Z 1104.69 2013-06-07T15:39:29Z 1104.69 2013-06-07T15:40:00Z 1105.17 2013-06-07T15:40:25Z 1105.17 2013-06-07T15:40:39Z 1105.17 2013-06-07T15:40:58Z 1105.17 2013-06-07T15:41:29Z 1105.17 2013-06-07T15:41:57Z 1105.17 2013-06-07T15:42:26Z 1103.25 2013-06-07T15:42:48Z 1106.13 2013-06-07T15:42:49Z 1104.69 2013-06-07T15:43:03Z 1104.69 2013-06-07T15:43:23Z 1104.69 2013-06-07T15:43:39Z 1105.65 2013-06-07T15:43:56Z 1105.17 2013-06-07T15:44:12Z 1103.73 2013-06-07T15:44:26Z 1104.69 2013-06-07T15:44:45Z 1104.69 2013-06-07T15:45:06Z 1104.69 2013-06-07T15:45:32Z 1104.69 2013-06-07T15:45:53Z 1105.17 2013-06-07T15:46:10Z 1104.69 2013-06-07T15:46:34Z 1105.17 2013-06-07T15:46:54Z 1104.69 2013-06-07T15:47:26Z 1106.13 2013-06-07T15:47:39Z 1105.17 2013-06-07T15:48:00Z 1105.17 2013-06-07T15:48:20Z 1105.17 2013-06-07T15:48:36Z 1104.69 2013-06-07T15:48:52Z 1103.25 2013-06-07T15:48:56Z 1104.21 2013-06-07T15:49:09Z 1103.73 2013-06-07T15:49:21Z 1102.77 2013-06-07T15:49:27Z 1104.21 2013-06-07T15:49:35Z 1102.29 2013-06-07T15:49:43Z 1103.25 2013-06-07T15:49:55Z 1102.29 2013-06-07T15:50:01Z 1099.89 2013-06-07T15:50:14Z 1101.81 2013-06-07T15:50:28Z 1101.33 2013-06-07T15:50:45Z 1099.4 2013-06-07T15:51:02Z 1097.48 2013-06-07T15:51:21Z 1095.08 2013-06-07T15:51:29Z 1095.08 2013-06-07T15:51:43Z 1094.12 2013-06-07T15:51:56Z 1092.68 2013-06-07T15:52:07Z 1092.2 2013-06-07T15:52:13Z 1091.23 2013-06-07T15:52:15Z 1090.27 2013-06-07T15:52:19Z 1089.79 2013-06-07T15:52:23Z 1085.95 2013-06-07T15:52:37Z 1083.06 2013-06-07T15:52:44Z 1084.02 2013-06-07T15:52:45Z 1082.1 2013-06-07T15:52:58Z 1079.22 2013-06-07T15:53:10Z 1079.7 2013-06-07T15:53:11Z 1076.33 2013-06-07T15:53:28Z 1076.33 2013-06-07T15:53:32Z 1073.93 2013-06-07T15:53:39Z 1073.45 2013-06-07T15:53:54Z 1073.93 2013-06-07T15:54:01Z 1073.45 2013-06-07T15:54:08Z 1072.01 2013-06-07T15:54:22Z 1068.64 2013-06-07T15:54:36Z 1065.76 2013-06-07T15:54:50Z 1064.8 2013-06-07T15:54:56Z 1062.39 2013-06-07T15:55:10Z 1059.03 2013-06-07T15:55:24Z 1056.63 2013-06-07T15:55:41Z 1052.78 2013-06-07T15:55:57Z 1050.86 2013-06-07T15:56:08Z 1047.49 2013-06-07T15:56:21Z 1049.9 2013-06-07T15:56:23Z 1046.53 2013-06-07T15:56:37Z 1045.09 2013-06-07T15:56:46Z 1043.65 2013-06-07T15:56:53Z 1040.76 2013-06-07T15:57:04Z 1037.4 2013-06-07T15:57:16Z 1035.48 2013-06-07T15:57:30Z 1035 2013-06-07T15:57:35Z 1033.07 2013-06-07T15:57:38Z 1030.67 2013-06-07T15:57:48Z 1026.83 2013-06-07T15:57:55Z 1026.34 2013-06-07T15:58:09Z 1022.98 2013-06-07T15:58:23Z 1022.02 2013-06-07T15:58:32Z 1019.62 2013-06-07T15:58:40Z 1018.17 2013-06-07T15:58:47Z 1018.17 2013-06-07T15:58:50Z 1015.29 2013-06-07T15:59:00Z 1013.85 2013-06-07T15:59:12Z 1011.93 2013-06-07T15:59:25Z 1010.96 2013-06-07T15:59:31Z 1007.6 2013-06-07T15:59:45Z 1004.72 2013-06-07T16:00:00Z 1002.79 2013-06-07T16:00:17Z 1000.87 2013-06-07T16:00:30Z 999.91 2013-06-07T16:00:31Z 998.95 2013-06-07T16:00:36Z 994.62 2013-06-07T16:00:48Z 994.14 2013-06-07T16:00:55Z 992.22 2013-06-07T16:01:09Z 991.26 2013-06-07T16:01:11Z 990.78 2013-06-07T16:01:13Z 986.93 2013-06-07T16:01:27Z 986.93 2013-06-07T16:01:28Z 985.49 2013-06-07T16:01:41Z 983.57 2013-06-07T16:01:49Z 982.12 2013-06-07T16:01:57Z 982.12 2013-06-07T16:02:07Z 981.16 2013-06-07T16:02:20Z 980.2 2013-06-07T16:02:33Z 980.2 2013-06-07T16:02:46Z 979.24 2013-06-07T16:02:59Z 977.32 2013-06-07T16:03:14Z 977.32 2013-06-07T16:03:28Z 975.88 2013-06-07T16:03:31Z 976.36 2013-06-07T16:03:35Z 973.95 2013-06-07T16:03:49Z 973.47 2013-06-07T16:03:55Z 972.03 2013-06-07T16:03:58Z 972.51 2013-06-07T16:04:04Z 971.55 2013-06-07T16:04:16Z 971.07 2013-06-07T16:04:28Z 969.15 2013-06-07T16:04:33Z 969.15 2013-06-07T16:04:38Z 967.22 2013-06-07T16:04:51Z 965.78 2013-06-07T16:04:54Z 962.42 2013-06-07T16:05:07Z 963.38 2013-06-07T16:05:11Z 960.49 2013-06-07T16:05:25Z 960.01 2013-06-07T16:05:26Z 956.65 2013-06-07T16:05:37Z 954.73 2013-06-07T16:05:50Z 954.25 2013-06-07T16:05:52Z 951.84 2013-06-07T16:06:09Z 951.84 2013-06-07T16:06:25Z 952.32 2013-06-07T16:06:49Z 951.84 2013-06-07T16:07:14Z 951.84 2013-06-07T16:07:34Z 951.84 2013-06-07T16:07:57Z 952.32 2013-06-07T16:08:15Z 950.4 2013-06-07T16:08:30Z 953.28 2013-06-07T16:08:40Z 952.8 2013-06-07T16:08:50Z 954.25 2013-06-07T16:08:52Z 953.77 2013-06-07T16:09:04Z 952.8 2013-06-07T16:09:11Z 950.4 2013-06-07T16:09:28Z 949.92 2013-06-07T16:09:35Z 948 2013-06-07T16:09:49Z 947.52 2013-06-07T16:09:50Z 946.07 2013-06-07T16:10:04Z 945.59 2013-06-07T16:10:05Z 946.56 2013-06-07T16:10:14Z 945.11 2013-06-07T16:10:20Z 944.15 2013-06-07T16:10:33Z 943.19 2013-06-07T16:10:47Z 943.67 2013-06-07T16:10:52Z 942.71 2013-06-07T16:11:05Z 942.71 2013-06-07T16:11:16Z 942.23 2013-06-07T16:11:27Z 940.79 2013-06-07T16:11:39Z 940.79 2013-06-07T16:11:52Z 940.79 2013-06-07T16:12:06Z 940.31 2013-06-07T16:12:19Z 940.31 2013-06-07T16:12:24Z 938.86 2013-06-07T16:12:40Z 937.42 2013-06-07T16:12:53Z 935.98 2013-06-07T16:13:08Z 934.54 2013-06-07T16:13:18Z 933.58 2013-06-07T16:13:22Z 932.14 2013-06-07T16:13:36Z 930.21 2013-06-07T16:13:43Z 929.25 2013-06-07T16:13:48Z 926.37 2013-06-07T16:14:03Z 925.41 2013-06-07T16:14:09Z 923.48 2013-06-07T16:14:21Z 921.08 2013-06-07T16:14:34Z 922.04 2013-06-07T16:14:37Z 919.16 2013-06-07T16:14:45Z 916.27 2013-06-07T16:15:00Z 914.35 2013-06-07T16:15:13Z 911.47 2013-06-07T16:15:24Z 910.51 2013-06-07T16:15:28Z 909.54 2013-06-07T16:15:33Z 908.1 2013-06-07T16:15:39Z 908.58 2013-06-07T16:15:52Z 909.06 2013-06-07T16:16:17Z 908.58 2013-06-07T16:16:40Z 909.06 2013-06-07T16:16:44Z 907.14 2013-06-07T16:16:59Z 907.14 2013-06-07T16:17:16Z 905.7 2013-06-07T16:17:33Z 901.85 2013-06-07T16:17:44Z 902.33 2013-06-07T16:17:46Z 899.93 2013-06-07T16:17:57Z 899.45 2013-06-07T16:18:04Z 898.49 2013-06-07T16:18:21Z 896.57 2013-06-07T16:18:34Z 895.61 2013-06-07T16:18:40Z 893.68 2013-06-07T16:18:49Z 893.2 2013-06-07T16:19:04Z 892.24 2013-06-07T16:19:15Z 891.28 2013-06-07T16:19:27Z 890.32 2013-06-07T16:19:40Z 889.36 2013-06-07T16:19:59Z 888.88 2013-06-07T16:20:06Z 887.91 2013-06-07T16:20:22Z 887.91 2013-06-07T16:20:50Z 887.91 2013-06-07T16:21:13Z 887.91 2013-06-07T16:21:41Z 887.91 2013-06-07T16:22:07Z 887.91 2013-06-07T16:22:29Z 887.91 2013-06-07T16:22:50Z 887.91 2013-06-07T16:23:13Z 887.91 2013-06-07T16:23:35Z 887.91 2013-06-07T16:23:54Z 887.91 2013-06-07T16:24:15Z 888.4 2013-06-07T16:24:39Z 887.91 2013-06-07T16:24:52Z 887.91 2013-06-07T16:25:04Z 887.91 2013-06-07T16:25:16Z 887.43 2013-06-07T16:25:30Z 887.91 2013-06-07T16:25:32Z 887.43 2013-06-07T16:25:45Z 887.91 2013-06-07T16:25:47Z 887.91 2013-06-07T16:26:03Z 888.4 2013-06-07T16:26:13Z 890.8 2013-06-07T16:26:26Z 890.32 2013-06-07T16:26:32Z 891.76 2013-06-07T16:26:48Z 892.24 2013-06-07T16:27:05Z 891.76 2013-06-07T16:27:10Z 892.24 2013-06-07T16:27:22Z 893.2 2013-06-07T16:27:34Z 892.72 2013-06-07T16:27:35Z 893.2 2013-06-07T16:27:47Z 892.72 2013-06-07T16:28:01Z 893.68 2013-06-07T16:28:15Z 893.2 2013-06-07T16:28:22Z 894.16 2013-06-07T16:28:34Z 893.2 2013-06-07T16:28:45Z 891.76 2013-06-07T16:28:56Z 891.28 2013-06-07T16:29:03Z 890.8 2013-06-07T16:29:04Z 891.76 2013-06-07T16:29:08Z 891.28 2013-06-07T16:29:22Z 891.76 2013-06-07T16:29:25Z 893.2 2013-06-07T16:29:38Z 893.68 2013-06-07T16:29:47Z 894.16 2013-06-07T16:30:00Z 892.72 2013-06-07T16:30:13Z 891.76 2013-06-07T16:30:18Z 892.24 2013-06-07T16:30:19Z 892.24 2013-06-07T16:30:33Z 892.72 2013-06-07T16:30:47Z 893.2 2013-06-07T16:30:51Z 894.64 2013-06-07T16:31:07Z 893.68 2013-06-07T16:31:14Z 892.72 2013-06-07T16:31:16Z 893.68 2013-06-07T16:31:28Z 893.2 2013-06-07T16:31:42Z 892.24 2013-06-07T16:31:55Z 892.24 2013-06-07T16:32:10Z 892.24 2013-06-07T16:32:23Z 893.68 2013-06-07T16:32:35Z 893.68 2013-06-07T16:32:50Z 893.68 2013-06-07T16:33:09Z 892.24 2013-06-07T16:33:21Z 892.72 2013-06-07T16:33:34Z 892.24 2013-06-07T16:33:51Z 892.24 2013-06-07T16:34:12Z 892.24 2013-06-07T16:34:26Z 892.24 2013-06-07T16:34:34Z 893.2 2013-06-07T16:34:35Z 893.2 2013-06-07T16:34:40Z 892.24 2013-06-07T16:34:44Z 891.28 2013-06-07T16:34:55Z 892.24 2013-06-07T16:35:02Z 891.28 2013-06-07T16:35:18Z 889.84 2013-06-07T16:35:32Z 889.84 2013-06-07T16:35:46Z 889.36 2013-06-07T16:36:00Z 887.43 2013-06-07T16:36:14Z 887.91 2013-06-07T16:36:26Z 885.99 2013-06-07T16:36:41Z 885.51 2013-06-07T16:36:46Z 885.99 2013-06-07T16:36:49Z 885.03 2013-06-07T16:37:05Z 885.03 2013-06-07T16:37:27Z 885.03 2013-06-07T16:37:47Z 885.03 2013-06-07T16:38:10Z 885.03 2013-06-07T16:38:22Z 885.03 2013-06-07T16:38:36Z 885.03 2013-06-07T16:39:19Z 885.03 2013-06-07T16:39:57Z 885.03 2013-06-07T16:40:21Z 885.03 2013-06-07T16:40:52Z 885.03 2013-06-07T16:41:28Z 885.03 2013-06-07T16:41:54Z 885.03 2013-06-07T16:42:27Z 885.03 2013-06-07T16:42:48Z 885.51 2013-06-07T16:43:04Z 884.55 2013-06-07T16:43:09Z 884.55 2013-06-07T16:43:26Z 884.55 2013-06-07T16:43:42Z 884.07 2013-06-07T16:44:06Z 884.55 2013-06-07T16:44:20Z 884.55 2013-06-07T16:44:44Z 884.55 2013-06-07T16:45:11Z 884.55 2013-06-07T16:45:34Z 883.59 2013-06-07T16:45:46Z 883.59 2013-06-07T16:45:56Z 882.15 2013-06-07T16:46:09Z 881.19 2013-06-07T16:46:18Z 881.19 2013-06-07T16:46:50Z 880.71 2013-06-07T16:47:03Z 880.71 2013-06-07T16:47:24Z 880.71 2013-06-07T16:47:45Z 881.19 2013-06-07T16:47:57Z