crêtes d\'aigues champs 794.19 2013-07-19T06:14:38Z 794.19 2013-07-19T06:14:58Z 794.67 2013-07-19T06:15:12Z 793.71 2013-07-19T06:15:31Z 797.07 2013-07-19T06:15:35Z 796.59 2013-07-19T06:15:36Z 800.44 2013-07-19T06:15:38Z 803.8 2013-07-19T06:15:40Z 807.64 2013-07-19T06:15:42Z 811.01 2013-07-19T06:15:44Z 813.89 2013-07-19T06:15:46Z 817.26 2013-07-19T06:15:48Z 820.62 2013-07-19T06:15:50Z 823.51 2013-07-19T06:15:53Z 827.35 2013-07-19T06:15:55Z 832.64 2013-07-19T06:15:59Z 833.12 2013-07-19T06:16:01Z 836.48 2013-07-19T06:16:04Z 840.81 2013-07-19T06:16:09Z 844.18 2013-07-19T06:16:14Z 847.54 2013-07-19T06:16:21Z 848.02 2013-07-19T06:16:22Z 850.9 2013-07-19T06:16:30Z 854.27 2013-07-19T06:16:47Z 854.27 2013-07-19T06:17:07Z 854.27 2013-07-19T06:17:26Z 854.27 2013-07-19T06:17:48Z 854.27 2013-07-19T06:18:11Z 854.75 2013-07-19T06:18:34Z 856.19 2013-07-19T06:18:48Z 856.19 2013-07-19T06:19:03Z 858.11 2013-07-19T06:19:18Z 858.59 2013-07-19T06:19:31Z 859.56 2013-07-19T06:19:46Z 860.04 2013-07-19T06:20:00Z 861 2013-07-19T06:20:18Z 861.48 2013-07-19T06:20:32Z 861 2013-07-19T06:20:46Z 861 2013-07-19T06:21:03Z 860.52 2013-07-19T06:21:18Z 861 2013-07-19T06:21:35Z 861 2013-07-19T06:21:48Z 861.48 2013-07-19T06:22:00Z 861.48 2013-07-19T06:22:02Z 862.44 2013-07-19T06:22:19Z 861 2013-07-19T06:22:35Z 861 2013-07-19T06:22:51Z 861.96 2013-07-19T06:23:05Z 863.4 2013-07-19T06:23:15Z 866.29 2013-07-19T06:23:30Z 868.21 2013-07-19T06:23:46Z 870.61 2013-07-19T06:23:58Z 872.53 2013-07-19T06:24:10Z 873.98 2013-07-19T06:24:24Z 875.42 2013-07-19T06:24:39Z 877.82 2013-07-19T06:24:54Z 879.74 2013-07-19T06:25:10Z 882.63 2013-07-19T06:25:26Z 885.51 2013-07-19T06:25:40Z 886.95 2013-07-19T06:25:54Z 888.88 2013-07-19T06:26:08Z 888.88 2013-07-19T06:26:22Z 889.84 2013-07-19T06:26:39Z 889.84 2013-07-19T06:26:54Z 889.84 2013-07-19T06:27:09Z 889.84 2013-07-19T06:27:26Z 886.47 2013-07-19T06:27:32Z 890.32 2013-07-19T06:27:33Z 893.2 2013-07-19T06:27:34Z 890.32 2013-07-19T06:27:35Z 891.28 2013-07-19T06:27:49Z 892.72 2013-07-19T06:28:03Z 893.2 2013-07-19T06:28:08Z 894.16 2013-07-19T06:28:15Z 894.16 2013-07-19T06:28:19Z 894.16 2013-07-19T06:28:34Z 896.09 2013-07-19T06:28:47Z 898.01 2013-07-19T06:29:02Z 901.37 2013-07-19T06:29:15Z 898.49 2013-07-19T06:29:20Z 901.37 2013-07-19T06:29:25Z 901.37 2013-07-19T06:29:39Z 900.89 2013-07-19T06:29:51Z 903.78 2013-07-19T06:29:58Z 904.74 2013-07-19T06:30:13Z 905.22 2013-07-19T06:30:26Z 908.1 2013-07-19T06:30:40Z 910.03 2013-07-19T06:30:55Z 910.99 2013-07-19T06:31:11Z 913.39 2013-07-19T06:31:27Z 914.35 2013-07-19T06:31:42Z 913.87 2013-07-19T06:31:58Z 914.35 2013-07-19T06:32:16Z 914.35 2013-07-19T06:32:28Z 913.87 2013-07-19T06:32:51Z 916.27 2013-07-19T06:33:04Z 919.16 2013-07-19T06:33:17Z 922.52 2013-07-19T06:33:28Z 923 2013-07-19T06:33:43Z 926.37 2013-07-19T06:33:48Z 926.85 2013-07-19T06:33:55Z 928.77 2013-07-19T06:34:09Z 932.14 2013-07-19T06:34:18Z 931.65 2013-07-19T06:34:35Z 933.58 2013-07-19T06:34:50Z 935.5 2013-07-19T06:35:01Z 937.9 2013-07-19T06:35:16Z 937.9 2013-07-19T06:35:17Z 939.35 2013-07-19T06:35:34Z 941.75 2013-07-19T06:35:50Z 944.63 2013-07-19T06:36:05Z 945.11 2013-07-19T06:36:19Z 948.48 2013-07-19T06:36:28Z 947.52 2013-07-19T06:36:47Z 947.52 2013-07-19T06:37:13Z 948.96 2013-07-19T06:37:37Z 954.25 2013-07-19T06:37:43Z 949.92 2013-07-19T06:37:44Z 950.88 2013-07-19T06:38:05Z 952.8 2013-07-19T06:38:09Z 955.21 2013-07-19T06:38:24Z 957.61 2013-07-19T06:38:38Z 957.61 2013-07-19T06:38:56Z 958.09 2013-07-19T06:39:08Z 961.46 2013-07-19T06:39:18Z 961.46 2013-07-19T06:39:33Z 964.34 2013-07-19T06:39:46Z 966.26 2013-07-19T06:40:04Z 969.63 2013-07-19T06:40:12Z 969.63 2013-07-19T06:40:26Z 972.51 2013-07-19T06:40:41Z 972.51 2013-07-19T06:40:58Z 972.99 2013-07-19T06:41:28Z 972.99 2013-07-19T06:41:52Z 974.91 2013-07-19T06:42:06Z 975.39 2013-07-19T06:42:25Z 974.91 2013-07-19T06:42:48Z 975.88 2013-07-19T06:43:16Z 975.39 2013-07-19T06:43:41Z 972.03 2013-07-19T06:43:43Z 976.36 2013-07-19T06:43:44Z 975.88 2013-07-19T06:44:00Z 976.84 2013-07-19T06:44:17Z 979.24 2013-07-19T06:44:31Z 982.12 2013-07-19T06:44:43Z 983.57 2013-07-19T06:44:58Z 986.45 2013-07-19T06:45:11Z 988.37 2013-07-19T06:45:27Z 988.85 2013-07-19T06:45:43Z 992.7 2013-07-19T06:45:59Z 995.58 2013-07-19T06:46:15Z 994.62 2013-07-19T06:46:29Z 997.99 2013-07-19T06:46:35Z 998.47 2013-07-19T06:46:50Z 1000.87 2013-07-19T06:47:07Z 1002.31 2013-07-19T06:47:24Z 1004.72 2013-07-19T06:47:40Z 1007.12 2013-07-19T06:47:56Z 1006.64 2013-07-19T06:48:12Z 1010 2013-07-19T06:48:27Z 1011.44 2013-07-19T06:48:47Z 1012.41 2013-07-19T06:49:03Z 1014.33 2013-07-19T06:49:29Z 1015.77 2013-07-19T06:49:50Z 1016.73 2013-07-19T06:50:03Z 1019.13 2013-07-19T06:50:18Z 1020.1 2013-07-19T06:50:32Z 1022.98 2013-07-19T06:50:36Z 1022.5 2013-07-19T06:51:05Z 1024.42 2013-07-19T06:51:31Z 1025.86 2013-07-19T06:51:45Z 1025.86 2013-07-19T06:52:00Z 1022.98 2013-07-19T06:52:11Z 1027.31 2013-07-19T06:52:13Z 1024.42 2013-07-19T06:52:14Z 1026.34 2013-07-19T06:52:28Z 1026.34 2013-07-19T06:52:43Z 1028.27 2013-07-19T06:52:59Z 1028.75 2013-07-19T06:53:13Z 1030.19 2013-07-19T06:53:34Z 1030.67 2013-07-19T06:53:36Z 1028.75 2013-07-19T06:53:40Z 1031.63 2013-07-19T06:53:41Z 1030.19 2013-07-19T06:53:48Z 1032.11 2013-07-19T06:53:49Z 1030.19 2013-07-19T06:53:52Z 1030.19 2013-07-19T06:53:55Z 1032.11 2013-07-19T06:53:56Z 1030.19 2013-07-19T06:53:57Z 1033.07 2013-07-19T06:53:58Z 1031.15 2013-07-19T06:53:59Z 1031.63 2013-07-19T06:54:14Z 1032.59 2013-07-19T06:54:25Z 1032.59 2013-07-19T06:54:37Z 1030.19 2013-07-19T06:54:44Z 1032.11 2013-07-19T06:54:45Z 1031.63 2013-07-19T06:55:09Z 1033.07 2013-07-19T06:55:31Z 1033.55 2013-07-19T06:55:36Z 1029.23 2013-07-19T06:55:45Z 1034.52 2013-07-19T06:55:46Z 1034.52 2013-07-19T06:55:47Z 1032.59 2013-07-19T06:55:48Z 1030.19 2013-07-19T06:55:50Z 1032.11 2013-07-19T06:55:51Z 1033.55 2013-07-19T06:55:52Z 1036.44 2013-07-19T06:55:53Z 1033.55 2013-07-19T06:55:54Z 1035 2013-07-19T06:55:58Z 1033.55 2013-07-19T06:55:59Z 1035 2013-07-19T06:56:00Z 1035 2013-07-19T06:56:06Z 1034.52 2013-07-19T06:56:15Z 1034.52 2013-07-19T06:56:17Z 1032.11 2013-07-19T06:56:20Z 1035 2013-07-19T06:56:21Z 1033.07 2013-07-19T06:56:33Z 1033.07 2013-07-19T06:56:52Z 1034.04 2013-07-19T06:57:04Z 1032.11 2013-07-19T06:57:07Z 1032.11 2013-07-19T06:57:22Z 1030.19 2013-07-19T06:57:35Z 1030.19 2013-07-19T06:57:39Z 1031.15 2013-07-19T06:57:45Z 1029.23 2013-07-19T06:57:58Z 1031.15 2013-07-19T06:58:00Z 1030.67 2013-07-19T06:58:06Z 1029.23 2013-07-19T06:58:15Z 1029.71 2013-07-19T06:58:26Z 1029.23 2013-07-19T06:58:36Z 1027.79 2013-07-19T06:58:37Z 1028.75 2013-07-19T06:58:52Z 1029.71 2013-07-19T06:59:10Z 1029.23 2013-07-19T06:59:38Z 1028.75 2013-07-19T06:59:53Z 1030.19 2013-07-19T06:59:54Z 1029.23 2013-07-19T06:59:55Z 1030.19 2013-07-19T06:59:58Z 1030.67 2013-07-19T07:00:01Z 1029.71 2013-07-19T07:00:02Z 1029.71 2013-07-19T07:00:24Z 1029.71 2013-07-19T07:00:26Z 1030.67 2013-07-19T07:00:41Z 1032.59 2013-07-19T07:00:55Z 1032.59 2013-07-19T07:00:59Z 1034.04 2013-07-19T07:01:14Z 1033.55 2013-07-19T07:01:28Z 1035.48 2013-07-19T07:01:32Z 1033.07 2013-07-19T07:01:34Z 1035.48 2013-07-19T07:01:35Z 1031.63 2013-07-19T07:01:41Z 1031.63 2013-07-19T07:01:42Z 1036.92 2013-07-19T07:01:43Z 1034.52 2013-07-19T07:01:44Z 1035.96 2013-07-19T07:01:50Z 1034.52 2013-07-19T07:01:51Z 1035.48 2013-07-19T07:02:11Z 1035.96 2013-07-19T07:02:28Z 1035.96 2013-07-19T07:02:50Z 1034.04 2013-07-19T07:03:02Z 1037.4 2013-07-19T07:03:03Z 1037.4 2013-07-19T07:03:10Z 1037.4 2013-07-19T07:03:14Z 1035.96 2013-07-19T07:03:32Z 1034.52 2013-07-19T07:03:38Z 1037.4 2013-07-19T07:03:39Z 1033.55 2013-07-19T07:03:43Z 1033.55 2013-07-19T07:03:44Z 1037.4 2013-07-19T07:03:45Z 1035 2013-07-19T07:03:47Z 1040.28 2013-07-19T07:03:48Z 1037.4 2013-07-19T07:03:49Z 1036.92 2013-07-19T07:03:53Z 1038.84 2013-07-19T07:03:55Z 1038.36 2013-07-19T07:03:58Z 1039.8 2013-07-19T07:04:03Z 1038.36 2013-07-19T07:04:04Z 1039.32 2013-07-19T07:04:06Z 1040.28 2013-07-19T07:04:14Z 1039.32 2013-07-19T07:04:15Z 1037.88 2013-07-19T07:04:35Z 1040.28 2013-07-19T07:04:36Z 1040.76 2013-07-19T07:04:44Z 1040.28 2013-07-19T07:05:07Z 1038.84 2013-07-19T07:05:25Z 1042.69 2013-07-19T07:05:26Z 1042.69 2013-07-19T07:05:27Z 1040.28 2013-07-19T07:05:28Z 1039.32 2013-07-19T07:05:50Z 1041.73 2013-07-19T07:05:51Z 1040.76 2013-07-19T07:06:05Z 1041.25 2013-07-19T07:06:07Z 1040.76 2013-07-19T07:06:27Z 1040.76 2013-07-19T07:06:46Z 1063.84 2013-07-19T07:15:44Z 1064.8 2013-07-19T07:16:01Z 1065.28 2013-07-19T07:16:04Z 1065.76 2013-07-19T07:16:18Z 1064.32 2013-07-19T07:16:42Z 1067.2 2013-07-19T07:16:43Z 1065.28 2013-07-19T07:16:44Z 1065.76 2013-07-19T07:17:17Z 1065.76 2013-07-19T07:17:46Z 1065.76 2013-07-19T07:18:13Z 1065.76 2013-07-19T07:18:32Z 1066.24 2013-07-19T07:18:52Z 1065.76 2013-07-19T07:19:17Z 1066.24 2013-07-19T07:19:42Z 1067.68 2013-07-19T07:20:00Z 1067.68 2013-07-19T07:20:16Z 1067.2 2013-07-19T07:20:31Z 1067.2 2013-07-19T07:20:56Z 1067.2 2013-07-19T07:21:15Z 1067.68 2013-07-19T07:21:43Z 1067.68 2013-07-19T07:22:03Z 1067.68 2013-07-19T07:22:24Z 1068.16 2013-07-19T07:22:52Z 1068.16 2013-07-19T07:23:18Z 1068.64 2013-07-19T07:23:47Z 1068.64 2013-07-19T07:24:15Z 1069.12 2013-07-19T07:24:38Z 1069.12 2013-07-19T07:24:51Z 1067.68 2013-07-19T07:25:05Z 1068.16 2013-07-19T07:25:20Z 1070.57 2013-07-19T07:25:34Z 1072.49 2013-07-19T07:25:47Z 1076.33 2013-07-19T07:25:59Z 1076.33 2013-07-19T07:26:05Z 1078.26 2013-07-19T07:26:19Z 1079.22 2013-07-19T07:26:32Z 1082.58 2013-07-19T07:26:46Z 1083.54 2013-07-19T07:27:01Z 1084.02 2013-07-19T07:27:16Z 1087.39 2013-07-19T07:27:17Z 1088.83 2013-07-19T07:27:33Z 1091.23 2013-07-19T07:27:47Z 1090.27 2013-07-19T07:28:03Z 1094.12 2013-07-19T07:28:14Z 1094.6 2013-07-19T07:28:25Z 1096.04 2013-07-19T07:28:37Z 1097.96 2013-07-19T07:28:46Z 1098.44 2013-07-19T07:28:57Z 1099.89 2013-07-19T07:29:06Z 1102.29 2013-07-19T07:29:18Z 1104.69 2013-07-19T07:29:34Z 1104.21 2013-07-19T07:29:35Z 1106.13 2013-07-19T07:29:49Z 1109.5 2013-07-19T07:30:01Z 1106.13 2013-07-19T07:30:12Z 1109.98 2013-07-19T07:30:13Z 1108.54 2013-07-19T07:30:31Z 1109.98 2013-07-19T07:30:44Z 1113.34 2013-07-19T07:30:55Z 1109.98 2013-07-19T07:30:56Z 1109.02 2013-07-19T07:31:12Z 1112.86 2013-07-19T07:31:13Z 1111.9 2013-07-19T07:31:29Z 1113.34 2013-07-19T07:31:44Z 1113.34 2013-07-19T07:31:57Z 1113.34 2013-07-19T07:31:58Z 1111.9 2013-07-19T07:32:00Z 1113.34 2013-07-19T07:32:02Z 1113.82 2013-07-19T07:32:16Z 1117.67 2013-07-19T07:32:18Z 1114.31 2013-07-19T07:32:26Z 1117.67 2013-07-19T07:32:32Z 1121.52 2013-07-19T07:32:47Z 1119.59 2013-07-19T07:33:05Z 1122.96 2013-07-19T07:33:06Z 1123.44 2013-07-19T07:33:18Z 1126.8 2013-07-19T07:33:32Z 1123.44 2013-07-19T07:33:37Z 1127.28 2013-07-19T07:33:43Z 1127.28 2013-07-19T07:33:59Z 1127.76 2013-07-19T07:34:13Z 1131.61 2013-07-19T07:34:19Z 1130.65 2013-07-19T07:34:30Z 1130.65 2013-07-19T07:34:45Z 1128.73 2013-07-19T07:34:47Z 1134.49 2013-07-19T07:34:48Z 1130.17 2013-07-19T07:34:49Z 1134.01 2013-07-19T07:35:01Z 1133.53 2013-07-19T07:35:03Z 1135.45 2013-07-19T07:35:16Z 1132.09 2013-07-19T07:35:24Z 1134.49 2013-07-19T07:35:25Z 1139.78 2013-07-19T07:35:26Z 1136.9 2013-07-19T07:35:27Z 1136.9 2013-07-19T07:35:39Z 1138.34 2013-07-19T07:35:46Z 1138.82 2013-07-19T07:35:58Z 1140.26 2013-07-19T07:36:13Z 1141.22 2013-07-19T07:36:28Z 1142.66 2013-07-19T07:36:40Z 1142.66 2013-07-19T07:36:54Z 1145.07 2013-07-19T07:37:07Z 1147.95 2013-07-19T07:37:21Z 1149.39 2013-07-19T07:37:35Z 1146.51 2013-07-19T07:37:36Z 1150.35 2013-07-19T07:37:37Z 1151.32 2013-07-19T07:37:52Z 1154.68 2013-07-19T07:38:05Z 1154.68 2013-07-19T07:38:16Z 1156.6 2013-07-19T07:38:29Z 1159.49 2013-07-19T07:38:41Z 1161.89 2013-07-19T07:38:55Z 1159.01 2013-07-19T07:38:57Z 1163.33 2013-07-19T07:38:58Z 1161.89 2013-07-19T07:38:59Z 1162.37 2013-07-19T07:39:17Z 1162.85 2013-07-19T07:39:40Z 1162.85 2013-07-19T07:40:05Z 1162.85 2013-07-19T07:40:31Z 1163.33 2013-07-19T07:40:54Z 1163.33 2013-07-19T07:41:13Z 1163.33 2013-07-19T07:41:28Z 1163.81 2013-07-19T07:41:52Z 1163.81 2013-07-19T07:42:16Z 1164.77 2013-07-19T07:42:35Z 1164.29 2013-07-19T07:42:55Z 1164.77 2013-07-19T07:43:24Z 1165.74 2013-07-19T07:43:43Z 1168.62 2013-07-19T07:43:56Z 1168.14 2013-07-19T07:44:11Z 1170.54 2013-07-19T07:44:25Z 1172.47 2013-07-19T07:44:42Z 1173.43 2013-07-19T07:44:55Z 1174.39 2013-07-19T07:45:15Z 1171.98 2013-07-19T07:45:33Z 1169.1 2013-07-19T07:45:48Z 1173.43 2013-07-19T07:45:49Z 1169.1 2013-07-19T07:45:54Z 1173.43 2013-07-19T07:45:55Z 1170.06 2013-07-19T07:45:56Z 1170.54 2013-07-19T07:46:13Z 1173.91 2013-07-19T07:46:21Z 1173.43 2013-07-19T07:46:36Z 1174.87 2013-07-19T07:46:55Z 1178.71 2013-07-19T07:47:07Z 1176.79 2013-07-19T07:47:24Z 1177.75 2013-07-19T07:47:38Z 1176.79 2013-07-19T07:47:53Z 1181.12 2013-07-19T07:48:03Z 1179.19 2013-07-19T07:48:04Z 1181.6 2013-07-19T07:48:20Z 1182.56 2013-07-19T07:48:38Z 1184 2013-07-19T07:48:51Z 1184 2013-07-19T07:49:06Z 1183.52 2013-07-19T07:49:20Z 1184.96 2013-07-19T07:49:31Z 1186.88 2013-07-19T07:49:46Z 1188.81 2013-07-19T07:49:59Z 1191.69 2013-07-19T07:50:14Z 1192.17 2013-07-19T07:50:29Z 1192.65 2013-07-19T07:50:42Z 1194.58 2013-07-19T07:50:59Z 1191.21 2013-07-19T07:51:10Z 1196.5 2013-07-19T07:51:11Z 1195.06 2013-07-19T07:51:30Z 1195.54 2013-07-19T07:51:51Z 1196.98 2013-07-19T07:52:11Z 1196.98 2013-07-19T07:52:31Z 1197.46 2013-07-19T07:52:50Z 1198.9 2013-07-19T07:53:06Z 1199.38 2013-07-19T07:53:21Z 1199.86 2013-07-19T07:53:37Z 1199.86 2013-07-19T07:53:53Z 1200.82 2013-07-19T07:54:08Z 1201.79 2013-07-19T07:54:23Z 1201.79 2013-07-19T07:54:37Z 1201.79 2013-07-19T07:54:54Z 1203.23 2013-07-19T07:55:08Z 1203.23 2013-07-19T07:55:22Z 1202.75 2013-07-19T07:55:37Z 1200.82 2013-07-19T07:55:58Z 1201.3 2013-07-19T07:56:10Z 1202.75 2013-07-19T07:56:26Z 1203.23 2013-07-19T07:56:38Z 1202.27 2013-07-19T07:56:50Z 1204.19 2013-07-19T07:57:05Z 1202.27 2013-07-19T07:57:18Z 1204.19 2013-07-19T07:57:31Z 1203.23 2013-07-19T07:57:46Z 1203.23 2013-07-19T07:58:00Z 1201.79 2013-07-19T07:58:15Z 1201.79 2013-07-19T07:58:29Z 1202.27 2013-07-19T07:58:36Z 1201.3 2013-07-19T07:58:45Z 1201.79 2013-07-19T07:58:58Z 1202.27 2013-07-19T07:59:05Z 1202.27 2013-07-19T07:59:16Z 1201.79 2013-07-19T07:59:28Z 1201.3 2013-07-19T07:59:39Z 1200.82 2013-07-19T07:59:53Z 1200.82 2013-07-19T08:00:09Z 1200.82 2013-07-19T08:00:30Z 1200.82 2013-07-19T08:00:59Z 1200.82 2013-07-19T08:01:28Z 1200.82 2013-07-19T08:01:47Z 1201.3 2013-07-19T08:02:13Z 1201.3 2013-07-19T08:02:36Z 1201.3 2013-07-19T08:02:57Z 1201.79 2013-07-19T08:03:22Z 1201.79 2013-07-19T08:03:51Z 1202.27 2013-07-19T08:04:14Z 1201.79 2013-07-19T08:04:40Z 1201.3 2013-07-19T08:04:58Z 1203.71 2013-07-19T08:05:11Z 1200.82 2013-07-19T08:05:12Z 1203.71 2013-07-19T08:05:17Z 1199.38 2013-07-19T08:05:22Z 1199.38 2013-07-19T08:05:23Z 1203.23 2013-07-19T08:05:24Z 1202.75 2013-07-19T08:05:36Z 1204.67 2013-07-19T08:05:53Z 1208.03 2013-07-19T08:06:09Z 1208.51 2013-07-19T08:06:22Z 1209 2013-07-19T08:06:38Z 1212.84 2013-07-19T08:06:44Z 1213.32 2013-07-19T08:06:54Z 1214.76 2013-07-19T08:07:07Z 1215.72 2013-07-19T08:07:19Z 1216.69 2013-07-19T08:07:30Z 1219.57 2013-07-19T08:07:42Z 1221.01 2013-07-19T08:07:55Z 1221.01 2013-07-19T08:08:06Z 1221.01 2013-07-19T08:08:18Z 1222.45 2013-07-19T08:08:28Z 1221.97 2013-07-19T08:08:40Z 1224.86 2013-07-19T08:08:50Z 1223.42 2013-07-19T08:09:01Z 1224.86 2013-07-19T08:09:13Z 1225.34 2013-07-19T08:09:41Z 1225.34 2013-07-19T08:10:05Z 1225.34 2013-07-19T08:10:28Z 1225.82 2013-07-19T08:10:56Z 1226.78 2013-07-19T08:11:09Z 1225.82 2013-07-19T08:11:17Z 1229.66 2013-07-19T08:11:32Z 1229.66 2013-07-19T08:11:43Z 1229.66 2013-07-19T08:11:52Z 1232.55 2013-07-19T08:12:02Z 1232.07 2013-07-19T08:12:13Z 1233.03 2013-07-19T08:12:25Z 1233.99 2013-07-19T08:12:36Z 1233.51 2013-07-19T08:13:03Z 1233.99 2013-07-19T08:13:32Z 1235.43 2013-07-19T08:13:47Z 1235.91 2013-07-19T08:13:59Z 1235.43 2013-07-19T08:14:06Z 1235.91 2013-07-19T08:14:18Z 1236.39 2013-07-19T08:14:29Z 1232.07 2013-07-19T08:14:37Z 1236.39 2013-07-19T08:14:47Z 1235.91 2013-07-19T08:14:57Z 1235.91 2013-07-19T08:15:04Z 1236.39 2013-07-19T08:15:15Z 1236.39 2013-07-19T08:15:26Z 1236.39 2013-07-19T08:15:36Z 1235.91 2013-07-19T08:15:42Z 1237.35 2013-07-19T08:15:54Z 1237.35 2013-07-19T08:15:58Z 1237.83 2013-07-19T08:16:11Z 1237.35 2013-07-19T08:16:13Z 1235.91 2013-07-19T08:16:16Z 1236.39 2013-07-19T08:16:28Z 1240.24 2013-07-19T08:16:32Z 1239.28 2013-07-19T08:16:45Z 1242.16 2013-07-19T08:16:55Z 1241.2 2013-07-19T08:17:05Z 1244.56 2013-07-19T08:17:14Z 1244.08 2013-07-19T08:17:26Z 1243.6 2013-07-19T08:17:37Z 1244.56 2013-07-19T08:17:43Z 1243.6 2013-07-19T08:17:48Z 1244.08 2013-07-19T08:18:01Z 1245.53 2013-07-19T08:18:14Z 1245.04 2013-07-19T08:18:25Z 1245.53 2013-07-19T08:18:37Z 1245.53 2013-07-19T08:18:49Z 1246.49 2013-07-19T08:18:59Z 1246.01 2013-07-19T08:19:09Z 1245.04 2013-07-19T08:19:22Z 1247.45 2013-07-19T08:19:34Z 1248.41 2013-07-19T08:19:44Z 1248.89 2013-07-19T08:19:55Z 1250.81 2013-07-19T08:20:07Z 1250.33 2013-07-19T08:20:20Z 1253.22 2013-07-19T08:20:21Z 1254.66 2013-07-19T08:20:33Z 1253.22 2013-07-19T08:20:35Z 1255.62 2013-07-19T08:20:46Z 1253.7 2013-07-19T08:20:47Z 1254.66 2013-07-19T08:20:58Z 1254.66 2013-07-19T08:21:16Z 1254.18 2013-07-19T08:21:42Z 1255.14 2013-07-19T08:21:53Z 1258.02 2013-07-19T08:22:04Z 1258.98 2013-07-19T08:22:18Z 1259.94 2013-07-19T08:22:33Z 1261.39 2013-07-19T08:22:44Z 1263.31 2013-07-19T08:22:56Z 1263.31 2013-07-19T08:23:04Z 1262.83 2013-07-19T08:23:14Z 1265.71 2013-07-19T08:23:18Z 1266.67 2013-07-19T08:23:22Z 1267.16 2013-07-19T08:23:27Z 1266.19 2013-07-19T08:23:40Z 1265.71 2013-07-19T08:23:52Z 1265.71 2013-07-19T08:24:04Z 1264.75 2013-07-19T08:24:13Z 1262.35 2013-07-19T08:24:26Z 1260.91 2013-07-19T08:24:36Z 1258.98 2013-07-19T08:24:47Z 1260.43 2013-07-19T08:24:59Z 1259.46 2013-07-19T08:25:11Z 1258.5 2013-07-19T08:25:15Z 1257.06 2013-07-19T08:25:27Z 1255.14 2013-07-19T08:25:40Z 1255.14 2013-07-19T08:25:41Z 1251.77 2013-07-19T08:25:51Z 1251.77 2013-07-19T08:26:02Z 1248.41 2013-07-19T08:26:15Z 1247.93 2013-07-19T08:26:23Z 1248.89 2013-07-19T08:26:37Z 1248.41 2013-07-19T08:26:54Z 1251.29 2013-07-19T08:27:01Z 1250.33 2013-07-19T08:27:14Z 1253.22 2013-07-19T08:27:24Z 1252.25 2013-07-19T08:27:30Z 1254.66 2013-07-19T08:27:42Z 1255.14 2013-07-19T08:27:51Z 1257.54 2013-07-19T08:28:05Z 1260.43 2013-07-19T08:28:16Z 1258.98 2013-07-19T08:28:28Z 1259.46 2013-07-19T08:28:38Z 1258.98 2013-07-19T08:28:48Z 1258.98 2013-07-19T08:29:00Z 1258.5 2013-07-19T08:29:12Z 1258.02 2013-07-19T08:29:21Z 1258.98 2013-07-19T08:29:32Z 1258.5 2013-07-19T08:29:43Z 1259.94 2013-07-19T08:29:56Z 1261.87 2013-07-19T08:30:07Z 1262.83 2013-07-19T08:30:14Z 1264.27 2013-07-19T08:30:24Z 1263.79 2013-07-19T08:30:28Z 1265.71 2013-07-19T08:30:30Z 1265.23 2013-07-19T08:30:31Z 1263.79 2013-07-19T08:30:45Z 1267.64 2013-07-19T08:30:46Z 1265.71 2013-07-19T08:30:59Z 1267.16 2013-07-19T08:31:11Z 1268.6 2013-07-19T08:31:21Z 1269.56 2013-07-19T08:31:33Z 1270.04 2013-07-19T08:31:47Z 1271 2013-07-19T08:31:58Z 1271.96 2013-07-19T08:32:07Z 1273.4 2013-07-19T08:32:18Z 1275.81 2013-07-19T08:32:29Z 1276.29 2013-07-19T08:32:33Z 1278.21 2013-07-19T08:32:44Z 1278.69 2013-07-19T08:32:54Z 1280.61 2013-07-19T08:33:07Z 1280.13 2013-07-19T08:33:19Z 1284.46 2013-07-19T08:33:20Z 1284.46 2013-07-19T08:33:31Z 1287.34 2013-07-19T08:33:44Z 1287.82 2013-07-19T08:33:56Z 1290.23 2013-07-19T08:34:07Z 1290.23 2013-07-19T08:34:19Z 1291.19 2013-07-19T08:34:30Z 1292.63 2013-07-19T08:34:42Z 1293.59 2013-07-19T08:34:55Z 1296.48 2013-07-19T08:35:07Z 1296.48 2013-07-19T08:35:20Z 1299.84 2013-07-19T08:35:30Z 1299.36 2013-07-19T08:35:39Z 1302.24 2013-07-19T08:35:48Z 1302.24 2013-07-19T08:35:52Z 1303.2 2013-07-19T08:36:05Z 1305.13 2013-07-19T08:36:10Z 1307.53 2013-07-19T08:36:21Z 1306.57 2013-07-19T08:36:32Z 1310.41 2013-07-19T08:36:44Z 1306.57 2013-07-19T08:36:46Z 1308.97 2013-07-19T08:36:58Z 1310.41 2013-07-19T08:37:10Z 1311.86 2013-07-19T08:37:12Z 1312.34 2013-07-19T08:37:27Z 1311.86 2013-07-19T08:37:56Z 1312.34 2013-07-19T08:38:23Z 1311.86 2013-07-19T08:38:52Z 1312.34 2013-07-19T08:39:25Z 1312.82 2013-07-19T08:39:47Z 1312.82 2013-07-19T08:40:17Z 1314.26 2013-07-19T08:40:45Z 1312.82 2013-07-19T08:41:00Z 1313.78 2013-07-19T08:41:21Z 1313.3 2013-07-19T08:41:27Z 1314.74 2013-07-19T08:41:35Z 1313.78 2013-07-19T08:41:48Z 1315.22 2013-07-19T08:41:54Z 1314.74 2013-07-19T08:42:05Z 1314.74 2013-07-19T08:42:14Z 1315.22 2013-07-19T08:42:22Z 1313.3 2013-07-19T08:42:36Z 1312.82 2013-07-19T08:42:45Z 1305.61 2013-07-19T08:42:50Z 1311.86 2013-07-19T08:42:51Z 1311.38 2013-07-19T08:43:13Z 1312.34 2013-07-19T08:43:29Z 1312.34 2013-07-19T08:43:39Z 1311.86 2013-07-19T08:44:08Z 1312.34 2013-07-19T08:44:12Z 1311.86 2013-07-19T08:44:23Z 1311.86 2013-07-19T08:44:40Z 1311.38 2013-07-19T08:44:44Z 1310.9 2013-07-19T08:44:53Z 1310.41 2013-07-19T08:45:06Z 1311.38 2013-07-19T08:45:16Z 1311.86 2013-07-19T08:45:28Z 1310.41 2013-07-19T08:45:39Z 1307.53 2013-07-19T08:46:00Z 1311.38 2013-07-19T08:46:02Z 1310.41 2013-07-19T08:46:06Z 1308.01 2013-07-19T08:46:10Z 1311.86 2013-07-19T08:46:22Z 1312.34 2013-07-19T08:46:34Z 1311.86 2013-07-19T08:46:45Z 1312.34 2013-07-19T08:46:46Z 1307.53 2013-07-19T08:46:56Z 1314.26 2013-07-19T08:46:57Z 1315.22 2013-07-19T08:47:02Z 1310.41 2013-07-19T08:47:05Z 1313.78 2013-07-19T08:47:07Z 1313.78 2013-07-19T08:47:08Z 1313.78 2013-07-19T08:47:19Z 1312.82 2013-07-19T08:47:21Z 1312.82 2013-07-19T08:47:31Z 1312.34 2013-07-19T08:47:39Z 1312.82 2013-07-19T08:47:45Z 1312.34 2013-07-19T08:48:05Z 1312.34 2013-07-19T08:48:32Z 1312.34 2013-07-19T08:48:47Z 1310.9 2013-07-19T08:48:57Z 1310.9 2013-07-19T08:49:09Z 1308.49 2013-07-19T08:49:20Z 1308.49 2013-07-19T08:49:30Z 1308.49 2013-07-19T08:49:42Z 1305.61 2013-07-19T08:49:54Z 1309.45 2013-07-19T08:49:57Z 1308.49 2013-07-19T08:50:08Z 1311.38 2013-07-19T08:50:18Z 1309.93 2013-07-19T08:50:21Z 1310.9 2013-07-19T08:50:25Z 1308.49 2013-07-19T08:50:35Z 1308.01 2013-07-19T08:50:48Z 1308.01 2013-07-19T08:50:52Z 1307.05 2013-07-19T08:51:07Z 1305.13 2013-07-19T08:51:19Z 1302.72 2013-07-19T08:51:31Z 1305.13 2013-07-19T08:51:33Z 1303.2 2013-07-19T08:51:38Z 1303.2 2013-07-19T08:51:48Z 1303.69 2013-07-19T08:51:55Z 1299.36 2013-07-19T08:52:00Z 1303.2 2013-07-19T08:52:01Z 1302.24 2013-07-19T08:52:06Z 1301.28 2013-07-19T08:52:13Z 1299.36 2013-07-19T08:52:26Z 1297.44 2013-07-19T08:52:38Z 1297.92 2013-07-19T08:52:48Z 1297.44 2013-07-19T08:53:00Z 1295.99 2013-07-19T08:53:09Z 1294.55 2013-07-19T08:53:18Z 1293.59 2013-07-19T08:53:26Z 1291.67 2013-07-19T08:53:37Z 1290.71 2013-07-19T08:53:45Z 1288.3 2013-07-19T08:53:57Z 1286.86 2013-07-19T08:54:09Z 1284.94 2013-07-19T08:54:15Z 1283.02 2013-07-19T08:54:25Z 1284.46 2013-07-19T08:54:35Z 1284.94 2013-07-19T08:54:39Z 1284.46 2013-07-19T08:54:42Z 1283.02 2013-07-19T08:54:53Z 1282.06 2013-07-19T08:55:04Z 1281.09 2013-07-19T08:55:14Z 1277.25 2013-07-19T08:55:23Z 1284.94 2013-07-19T08:55:24Z 1280.61 2013-07-19T08:55:25Z 1279.65 2013-07-19T08:55:36Z 1279.17 2013-07-19T08:55:46Z 1278.21 2013-07-19T08:55:59Z 1274.36 2013-07-19T08:56:10Z 1278.69 2013-07-19T08:56:13Z 1275.33 2013-07-19T08:56:15Z 1275.33 2013-07-19T08:56:19Z 1273.88 2013-07-19T08:56:37Z 1271.48 2013-07-19T08:56:55Z 1271.48 2013-07-19T08:56:56Z 1271 2013-07-19T08:57:15Z 1271 2013-07-19T08:57:30Z 1270.04 2013-07-19T08:57:32Z 1266.67 2013-07-19T08:57:38Z 1271 2013-07-19T08:57:39Z 1267.16 2013-07-19T08:57:41Z 1266.67 2013-07-19T08:58:00Z 1263.31 2013-07-19T08:58:17Z 1262.35 2013-07-19T08:58:31Z 1260.43 2013-07-19T08:58:48Z 1257.06 2013-07-19T08:58:51Z 1261.87 2013-07-19T08:58:52Z 1258.5 2013-07-19T08:59:06Z 1263.31 2013-07-19T08:59:09Z 1261.39 2013-07-19T08:59:10Z 1258.02 2013-07-19T08:59:11Z 1259.94 2013-07-19T08:59:12Z 1254.18 2013-07-19T08:59:24Z 1260.91 2013-07-19T08:59:25Z 1257.06 2013-07-19T08:59:26Z 1255.62 2013-07-19T08:59:42Z 1251.77 2013-07-19T08:59:53Z 1255.62 2013-07-19T08:59:54Z 1259.94 2013-07-19T08:59:55Z 1248.41 2013-07-19T08:59:56Z 1256.1 2013-07-19T08:59:57Z 1260.91 2013-07-19T08:59:58Z 1252.74 2013-07-19T08:59:59Z 1257.54 2013-07-19T09:00:00Z 1254.18 2013-07-19T09:00:01Z 1248.41 2013-07-19T09:00:11Z 1257.06 2013-07-19T09:00:12Z 1253.22 2013-07-19T09:00:13Z 1249.37 2013-07-19T09:00:27Z 1248.89 2013-07-19T09:00:28Z 1253.7 2013-07-19T09:00:30Z 1249.37 2013-07-19T09:00:32Z 1250.33 2013-07-19T09:00:33Z 1248.41 2013-07-19T09:00:49Z 1247.93 2013-07-19T09:01:07Z 1238.32 2013-07-19T09:01:15Z 1250.81 2013-07-19T09:01:16Z 1243.6 2013-07-19T09:01:18Z 1248.89 2013-07-19T09:01:19Z 1244.08 2013-07-19T09:01:21Z 1250.33 2013-07-19T09:01:26Z 1248.41 2013-07-19T09:01:27Z 1246.01 2013-07-19T09:01:28Z 1244.08 2013-07-19T09:01:39Z 1239.76 2013-07-19T09:01:53Z 1239.76 2013-07-19T09:01:54Z 1241.68 2013-07-19T09:01:55Z 1240.24 2013-07-19T09:01:56Z 1241.68 2013-07-19T09:01:57Z 1240.24 2013-07-19T09:02:16Z 1235.91 2013-07-19T09:02:27Z 1242.64 2013-07-19T09:02:28Z 1238.32 2013-07-19T09:02:29Z 1233.03 2013-07-19T09:02:39Z 1242.16 2013-07-19T09:02:40Z 1238.32 2013-07-19T09:02:41Z 1237.35 2013-07-19T09:02:47Z 1233.51 2013-07-19T09:02:57Z 1236.87 2013-07-19T09:02:59Z 1234.95 2013-07-19T09:03:02Z 1233.51 2013-07-19T09:03:19Z 1231.11 2013-07-19T09:03:31Z 1234.95 2013-07-19T09:03:35Z 1231.59 2013-07-19T09:03:36Z 1229.18 2013-07-19T09:03:52Z 1227.26 2013-07-19T09:04:07Z 1226.3 2013-07-19T09:04:25Z 1220.53 2013-07-19T09:04:37Z 1225.82 2013-07-19T09:04:38Z 1223.9 2013-07-19T09:04:56Z 1227.26 2013-07-19T09:04:58Z 1224.38 2013-07-19T09:05:00Z 1223.42 2013-07-19T09:05:11Z 1220.53 2013-07-19T09:05:24Z 1219.09 2013-07-19T09:05:37Z 1216.69 2013-07-19T09:05:52Z 1214.76 2013-07-19T09:06:06Z 1212.84 2013-07-19T09:06:20Z 1211.88 2013-07-19T09:06:32Z 1209.96 2013-07-19T09:06:47Z 1207.07 2013-07-19T09:07:01Z 1207.07 2013-07-19T09:07:20Z 1206.11 2013-07-19T09:07:22Z 1202.27 2013-07-19T09:07:28Z 1208.03 2013-07-19T09:07:29Z 1204.19 2013-07-19T09:07:30Z 1205.15 2013-07-19T09:07:44Z 1204.19 2013-07-19T09:07:57Z 1202.27 2013-07-19T09:08:13Z 1199.86 2013-07-19T09:08:27Z 1198.9 2013-07-19T09:08:34Z 1196.5 2013-07-19T09:08:47Z 1195.06 2013-07-19T09:08:53Z 1193.61 2013-07-19T09:09:04Z 1192.65 2013-07-19T09:09:16Z 1190.73 2013-07-19T09:09:30Z 1188.81 2013-07-19T09:09:37Z 1185.44 2013-07-19T09:09:49Z 1184.48 2013-07-19T09:10:08Z 1182.56 2013-07-19T09:10:20Z 1182.08 2013-07-19T09:10:30Z 1180.64 2013-07-19T09:10:41Z 1179.19 2013-07-19T09:10:47Z 1178.23 2013-07-19T09:10:49Z 1178.71 2013-07-19T09:11:01Z 1175.83 2013-07-19T09:11:10Z 1175.83 2013-07-19T09:11:18Z 1175.83 2013-07-19T09:11:22Z 1174.87 2013-07-19T09:11:33Z 1174.87 2013-07-19T09:11:40Z 1173.91 2013-07-19T09:11:53Z 1172.47 2013-07-19T09:12:05Z 1170.06 2013-07-19T09:12:16Z 1169.1 2013-07-19T09:12:29Z 1168.14 2013-07-19T09:12:42Z 1167.66 2013-07-19T09:12:44Z 1164.29 2013-07-19T09:12:52Z 1165.74 2013-07-19T09:13:04Z 1163.33 2013-07-19T09:13:11Z 1162.37 2013-07-19T09:13:16Z 1161.41 2013-07-19T09:13:26Z 1159.97 2013-07-19T09:13:38Z 1159.49 2013-07-19T09:13:42Z 1158.05 2013-07-19T09:13:53Z 1155.16 2013-07-19T09:14:05Z 1156.12 2013-07-19T09:14:06Z 1154.68 2013-07-19T09:14:09Z 1153.72 2013-07-19T09:14:13Z 1151.8 2013-07-19T09:14:27Z 1150.84 2013-07-19T09:14:31Z 1151.8 2013-07-19T09:14:37Z 1149.87 2013-07-19T09:14:39Z 1149.39 2013-07-19T09:14:43Z 1149.39 2013-07-19T09:14:44Z 1146.51 2013-07-19T09:14:55Z 1147.47 2013-07-19T09:14:56Z 1143.63 2013-07-19T09:15:02Z 1144.11 2013-07-19T09:15:10Z 1144.11 2013-07-19T09:15:14Z 1142.18 2013-07-19T09:15:25Z 1141.22 2013-07-19T09:15:27Z 1139.3 2013-07-19T09:15:40Z 1137.86 2013-07-19T09:15:42Z 1138.82 2013-07-19T09:15:44Z 1137.86 2013-07-19T09:15:46Z 1134.97 2013-07-19T09:15:59Z 1135.94 2013-07-19T09:16:09Z 1134.49 2013-07-19T09:16:21Z 1134.97 2013-07-19T09:16:31Z 1134.97 2013-07-19T09:16:35Z 1134.01 2013-07-19T09:16:48Z 1134.01 2013-07-19T09:17:00Z 1134.97 2013-07-19T09:17:12Z 1134.01 2013-07-19T09:17:24Z 1134.01 2013-07-19T09:17:35Z 1134.01 2013-07-19T09:17:43Z 1132.09 2013-07-19T09:17:46Z 1130.65 2013-07-19T09:17:58Z 1131.61 2013-07-19T09:18:09Z 1131.13 2013-07-19T09:18:23Z 1130.65 2013-07-19T09:18:25Z 1130.17 2013-07-19T09:18:35Z 1129.21 2013-07-19T09:18:45Z 1124.4 2013-07-19T09:18:58Z 1123.92 2013-07-19T09:19:11Z 1122.96 2013-07-19T09:19:22Z 1122 2013-07-19T09:19:26Z 1121.52 2013-07-19T09:19:37Z 1119.59 2013-07-19T09:19:51Z 1119.11 2013-07-19T09:20:04Z 1118.15 2013-07-19T09:20:06Z 1114.79 2013-07-19T09:20:16Z 1115.75 2013-07-19T09:20:23Z 1113.34 2013-07-19T09:20:35Z 1111.42 2013-07-19T09:20:50Z 1109.02 2013-07-19T09:21:00Z 1108.06 2013-07-19T09:21:10Z 1107.1 2013-07-19T09:21:25Z 1105.17 2013-07-19T09:21:34Z 1103.73 2013-07-19T09:21:43Z 1102.29 2013-07-19T09:21:59Z 1098.92 2013-07-19T09:22:12Z 1099.4 2013-07-19T09:22:23Z 1097 2013-07-19T09:22:35Z 1095.08 2013-07-19T09:22:44Z 1093.64 2013-07-19T09:22:49Z 1093.64 2013-07-19T09:23:02Z 1092.68 2013-07-19T09:23:12Z 1093.16 2013-07-19T09:23:28Z 1096.04 2013-07-19T09:23:29Z 1095.08 2013-07-19T09:23:39Z 1094.6 2013-07-19T09:23:52Z 1092.2 2013-07-19T09:24:02Z 1093.16 2013-07-19T09:24:17Z 1094.12 2013-07-19T09:24:29Z 1093.64 2013-07-19T09:24:52Z 1093.16 2013-07-19T09:25:07Z 1095.08 2013-07-19T09:25:26Z 1097 2013-07-19T09:25:36Z 1094.12 2013-07-19T09:25:38Z 1097.48 2013-07-19T09:25:50Z 1097.48 2013-07-19T09:26:04Z 1097 2013-07-19T09:26:13Z 1097 2013-07-19T09:26:25Z 1095.56 2013-07-19T09:26:28Z 1096.04 2013-07-19T09:26:40Z 1094.6 2013-07-19T09:26:51Z 1094.12 2013-07-19T09:27:03Z 1095.08 2013-07-19T09:27:15Z 1095.08 2013-07-19T09:27:31Z 1095.08 2013-07-19T09:27:35Z 1097 2013-07-19T09:27:41Z 1096.04 2013-07-19T09:27:46Z 1097.96 2013-07-19T09:27:48Z 1096.04 2013-07-19T09:27:50Z 1097.96 2013-07-19T09:27:55Z 1098.92 2013-07-19T09:28:07Z 1099.89 2013-07-19T09:28:21Z 1100.37 2013-07-19T09:28:25Z 1099.4 2013-07-19T09:28:27Z 1098.44 2013-07-19T09:28:37Z 1101.81 2013-07-19T09:28:45Z 1099.89 2013-07-19T09:28:48Z 1101.81 2013-07-19T09:28:59Z 1099.89 2013-07-19T09:29:12Z 1100.85 2013-07-19T09:29:17Z 1102.29 2013-07-19T09:29:25Z 1102.29 2013-07-19T09:29:36Z 1102.77 2013-07-19T09:29:50Z 1104.21 2013-07-19T09:30:03Z 1105.65 2013-07-19T09:30:18Z 1105.17 2013-07-19T09:30:28Z 1104.69 2013-07-19T09:30:42Z 1106.13 2013-07-19T09:30:53Z 1106.13 2013-07-19T09:31:01Z 1106.61 2013-07-19T09:31:13Z 1106.61 2013-07-19T09:31:26Z 1107.1 2013-07-19T09:31:40Z 1108.06 2013-07-19T09:31:51Z 1107.58 2013-07-19T09:32:04Z 1108.54 2013-07-19T09:32:09Z 1109.02 2013-07-19T09:32:24Z 1109.98 2013-07-19T09:32:32Z 1110.46 2013-07-19T09:32:45Z 1109.98 2013-07-19T09:32:51Z 1111.42 2013-07-19T09:32:53Z 1111.42 2013-07-19T09:33:03Z 1111.9 2013-07-19T09:33:07Z 1107.58 2013-07-19T09:33:09Z 1110.46 2013-07-19T09:33:10Z 1110.94 2013-07-19T09:33:14Z 1110.46 2013-07-19T09:33:16Z 1109.98 2013-07-19T09:33:32Z 1107.58 2013-07-19T09:33:44Z 1107.1 2013-07-19T09:34:00Z 1105.17 2013-07-19T09:34:14Z 1106.61 2013-07-19T09:34:17Z 1104.21 2013-07-19T09:34:20Z 1104.21 2013-07-19T09:34:23Z 1103.73 2013-07-19T09:34:35Z 1102.29 2013-07-19T09:34:46Z 1101.81 2013-07-19T09:34:54Z 1100.85 2013-07-19T09:35:01Z 1101.33 2013-07-19T09:35:09Z 1098.44 2013-07-19T09:35:23Z 1099.4 2013-07-19T09:35:32Z 1097.96 2013-07-19T09:35:45Z 1096.52 2013-07-19T09:35:48Z 1094.6 2013-07-19T09:36:01Z 1094.12 2013-07-19T09:36:17Z 1093.16 2013-07-19T09:36:31Z 1092.2 2013-07-19T09:36:43Z 1091.23 2013-07-19T09:36:57Z 1091.71 2013-07-19T09:37:15Z 1090.75 2013-07-19T09:37:28Z 1088.83 2013-07-19T09:37:44Z 1088.83 2013-07-19T09:37:57Z 1084.5 2013-07-19T09:38:06Z 1085.95 2013-07-19T09:38:11Z 1084.99 2013-07-19T09:38:23Z 1082.58 2013-07-19T09:38:36Z 1082.1 2013-07-19T09:38:38Z 1079.7 2013-07-19T09:38:49Z 1080.18 2013-07-19T09:38:50Z 1080.66 2013-07-19T09:38:53Z 1079.7 2013-07-19T09:39:01Z 1079.22 2013-07-19T09:39:12Z 1078.74 2013-07-19T09:39:24Z 1077.78 2013-07-19T09:39:36Z 1076.81 2013-07-19T09:39:40Z 1074.89 2013-07-19T09:39:47Z 1074.41 2013-07-19T09:39:55Z 1074.41 2013-07-19T09:40:06Z 1072.49 2013-07-19T09:40:12Z 1071.53 2013-07-19T09:40:27Z 1070.08 2013-07-19T09:40:40Z 1069.6 2013-07-19T09:40:51Z 1069.12 2013-07-19T09:41:02Z 1068.16 2013-07-19T09:41:13Z 1067.68 2013-07-19T09:41:26Z 1066.24 2013-07-19T09:41:32Z 1066.72 2013-07-19T09:41:42Z 1065.28 2013-07-19T09:41:45Z 1065.28 2013-07-19T09:42:01Z 1064.8 2013-07-19T09:42:11Z 1064.32 2013-07-19T09:42:21Z 1062.87 2013-07-19T09:42:32Z 1062.87 2013-07-19T09:42:35Z 1061.91 2013-07-19T09:42:41Z 1059.51 2013-07-19T09:42:49Z 1058.07 2013-07-19T09:42:56Z 1058.07 2013-07-19T09:43:07Z 1055.67 2013-07-19T09:43:17Z 1056.15 2013-07-19T09:43:21Z 1054.22 2013-07-19T09:43:32Z 1053.26 2013-07-19T09:43:44Z 1054.22 2013-07-19T09:43:53Z 1053.74 2013-07-19T09:44:07Z 1052.3 2013-07-19T09:44:10Z 1051.34 2013-07-19T09:44:20Z 1048.94 2013-07-19T09:44:32Z 1048.94 2013-07-19T09:44:37Z 1046.53 2013-07-19T09:44:51Z 1045.09 2013-07-19T09:45:03Z 1044.61 2013-07-19T09:45:05Z 1043.65 2013-07-19T09:45:17Z 1042.21 2013-07-19T09:45:22Z 1041.25 2013-07-19T09:45:26Z 1040.28 2013-07-19T09:45:38Z 1039.32 2013-07-19T09:45:41Z 1038.84 2013-07-19T09:45:53Z 1037.4 2013-07-19T09:46:03Z 1035 2013-07-19T09:46:13Z 1034.04 2013-07-19T09:46:27Z 1033.07 2013-07-19T09:46:40Z 1032.11 2013-07-19T09:46:49Z 1031.15 2013-07-19T09:47:03Z 1030.19 2013-07-19T09:47:14Z 1029.71 2013-07-19T09:47:24Z 1029.23 2013-07-19T09:47:36Z 1028.27 2013-07-19T09:47:48Z 1024.9 2013-07-19T09:47:54Z 1024.42 2013-07-19T09:48:03Z 1023.94 2013-07-19T09:48:07Z 1022.02 2013-07-19T09:48:18Z 1020.58 2013-07-19T09:48:30Z 1020.58 2013-07-19T09:48:40Z 1019.62 2013-07-19T09:48:45Z 1017.21 2013-07-19T09:48:58Z 1016.73 2013-07-19T09:49:10Z 1015.29 2013-07-19T09:49:20Z 1014.33 2013-07-19T09:49:32Z 1013.37 2013-07-19T09:49:33Z 1013.37 2013-07-19T09:49:41Z 1011.93 2013-07-19T09:49:56Z 1010.48 2013-07-19T09:50:08Z 1010 2013-07-19T09:50:13Z 1007.12 2013-07-19T09:50:27Z 1007.12 2013-07-19T09:50:29Z 1002.31 2013-07-19T09:50:38Z 1002.79 2013-07-19T09:50:39Z 1001.35 2013-07-19T09:50:54Z 997.51 2013-07-19T09:51:06Z 997.99 2013-07-19T09:51:07Z 999.43 2013-07-19T09:51:10Z 997.99 2013-07-19T09:51:21Z 994.62 2013-07-19T09:51:30Z 995.1 2013-07-19T09:51:41Z 993.66 2013-07-19T09:51:53Z 993.18 2013-07-19T09:51:54Z 993.66 2013-07-19T09:52:05Z 993.18 2013-07-19T09:52:21Z 992.7 2013-07-19T09:52:22Z 992.22 2013-07-19T09:52:36Z 990.78 2013-07-19T09:52:39Z 989.33 2013-07-19T09:52:52Z 989.33 2013-07-19T09:52:53Z 986.45 2013-07-19T09:53:06Z 985.97 2013-07-19T09:53:18Z 985.49 2013-07-19T09:53:26Z 984.53 2013-07-19T09:53:37Z 983.57 2013-07-19T09:53:50Z 983.09 2013-07-19T09:54:04Z 980.68 2013-07-19T09:54:10Z 980.2 2013-07-19T09:54:17Z 977.32 2013-07-19T09:54:29Z 978.76 2013-07-19T09:54:30Z 977.32 2013-07-19T09:54:43Z 973.95 2013-07-19T09:54:52Z 974.43 2013-07-19T09:55:03Z 973.47 2013-07-19T09:55:05Z 973.95 2013-07-19T09:55:17Z 972.51 2013-07-19T09:55:18Z 972.99 2013-07-19T09:55:29Z 970.59 2013-07-19T09:55:43Z 969.63 2013-07-19T09:55:55Z 969.63 2013-07-19T09:56:05Z 968.67 2013-07-19T09:56:18Z 968.67 2013-07-19T09:56:29Z 967.22 2013-07-19T09:56:42Z 968.18 2013-07-19T09:56:54Z 964.82 2013-07-19T09:57:05Z 964.82 2013-07-19T09:57:18Z 961.94 2013-07-19T09:57:27Z 959.05 2013-07-19T09:57:41Z 959.53 2013-07-19T09:57:50Z 958.09 2013-07-19T09:57:52Z 958.09 2013-07-19T09:58:03Z 957.13 2013-07-19T09:58:18Z 957.13 2013-07-19T09:58:26Z 953.77 2013-07-19T09:58:39Z 951.84 2013-07-19T09:58:50Z 951.36 2013-07-19T09:58:55Z 950.4 2013-07-19T09:59:00Z 949.92 2013-07-19T09:59:03Z 950.4 2013-07-19T09:59:07Z 948 2013-07-19T09:59:17Z 948 2013-07-19T09:59:18Z 948 2013-07-19T09:59:22Z 947.52 2013-07-19T09:59:28Z 947.52 2013-07-19T09:59:39Z 944.15 2013-07-19T09:59:49Z 944.63 2013-07-19T09:59:50Z 943.67 2013-07-19T10:00:00Z 944.63 2013-07-19T10:00:06Z 941.75 2013-07-19T10:00:15Z 940.31 2013-07-19T10:00:27Z 940.79 2013-07-19T10:00:28Z 941.75 2013-07-19T10:00:41Z 937.42 2013-07-19T10:00:50Z 937.42 2013-07-19T10:01:00Z 937.9 2013-07-19T10:01:12Z 937.42 2013-07-19T10:01:30Z 937.42 2013-07-19T10:01:58Z 937.42 2013-07-19T10:02:27Z 936.46 2013-07-19T10:02:51Z 936.46 2013-07-19T10:02:52Z 935.5 2013-07-19T10:03:07Z 935.02 2013-07-19T10:03:09Z 933.58 2013-07-19T10:03:21Z 932.14 2013-07-19T10:03:36Z 930.69 2013-07-19T10:03:50Z 928.77 2013-07-19T10:04:04Z 927.33 2013-07-19T10:04:12Z 925.41 2013-07-19T10:04:20Z 926.37 2013-07-19T10:04:21Z 925.41 2013-07-19T10:04:31Z 923.96 2013-07-19T10:04:41Z 923.48 2013-07-19T10:04:42Z 922.04 2013-07-19T10:04:54Z 921.08 2013-07-19T10:04:58Z 920.6 2013-07-19T10:05:03Z 920.12 2013-07-19T10:05:07Z 916.27 2013-07-19T10:05:19Z 915.79 2013-07-19T10:05:30Z 915.79 2013-07-19T10:05:40Z 913.87 2013-07-19T10:05:42Z 911.95 2013-07-19T10:05:54Z 910.03 2013-07-19T10:06:01Z 910.51 2013-07-19T10:06:06Z 909.06 2013-07-19T10:06:17Z 908.1 2013-07-19T10:06:29Z 907.62 2013-07-19T10:06:35Z 906.66 2013-07-19T10:06:48Z 905.22 2013-07-19T10:06:51Z 904.74 2013-07-19T10:07:01Z 905.7 2013-07-19T10:07:04Z 903.78 2013-07-19T10:07:07Z 903.78 2013-07-19T10:07:17Z 902.33 2013-07-19T10:07:23Z 901.37 2013-07-19T10:07:34Z 901.37 2013-07-19T10:07:47Z 899.93 2013-07-19T10:07:55Z 900.89 2013-07-19T10:07:57Z 899.45 2013-07-19T10:08:10Z 898.01 2013-07-19T10:08:23Z 896.57 2013-07-19T10:08:37Z 895.12 2013-07-19T10:08:40Z 893.68 2013-07-19T10:08:47Z 893.2 2013-07-19T10:09:01Z 892.24 2013-07-19T10:09:15Z 890.8 2013-07-19T10:09:33Z 888.88 2013-07-19T10:09:51Z 888.4 2013-07-19T10:09:54Z 886.95 2013-07-19T10:10:07Z 886.47 2013-07-19T10:10:22Z 885.51 2013-07-19T10:10:32Z 884.07 2013-07-19T10:10:36Z 883.59 2013-07-19T10:10:50Z 882.15 2013-07-19T10:11:05Z 881.67 2013-07-19T10:11:10Z 881.67 2013-07-19T10:11:23Z 881.19 2013-07-19T10:11:35Z 879.74 2013-07-19T10:11:50Z 878.3 2013-07-19T10:12:07Z 877.34 2013-07-19T10:12:24Z 876.86 2013-07-19T10:12:30Z 876.38 2013-07-19T10:12:45Z 875.42 2013-07-19T10:12:51Z 873.98 2013-07-19T10:13:09Z 870.61 2013-07-19T10:13:22Z 870.61 2013-07-19T10:13:35Z 869.65 2013-07-19T10:13:41Z 869.17 2013-07-19T10:13:57Z 869.17 2013-07-19T10:14:16Z 869.65 2013-07-19T10:14:30Z 869.17 2013-07-19T10:14:44Z 868.69 2013-07-19T10:14:56Z 868.21 2013-07-19T10:15:08Z 868.69 2013-07-19T10:15:14Z 867.25 2013-07-19T10:15:27Z 868.69 2013-07-19T10:15:36Z 869.17 2013-07-19T10:15:49Z 872.05 2013-07-19T10:16:01Z 874.46 2013-07-19T10:16:17Z 874.46 2013-07-19T10:16:18Z 873.01 2013-07-19T10:16:20Z 872.53 2013-07-19T10:16:21Z 875.42 2013-07-19T10:16:26Z 876.38 2013-07-19T10:16:30Z 875.42 2013-07-19T10:16:31Z 874.46 2013-07-19T10:16:37Z 874.94 2013-07-19T10:16:42Z 872.53 2013-07-19T10:16:59Z 871.57 2013-07-19T10:17:11Z 870.61 2013-07-19T10:17:25Z 872.53 2013-07-19T10:17:27Z 871.09 2013-07-19T10:17:30Z 872.05 2013-07-19T10:17:31Z 874.46 2013-07-19T10:17:48Z 875.9 2013-07-19T10:18:01Z 874.94 2013-07-19T10:18:03Z 876.38 2013-07-19T10:18:05Z 875.9 2013-07-19T10:18:15Z 878.3 2013-07-19T10:18:23Z 877.34 2013-07-19T10:18:25Z 876.86 2013-07-19T10:18:26Z 876.86 2013-07-19T10:18:30Z 880.22 2013-07-19T10:18:37Z 879.26 2013-07-19T10:18:38Z 880.22 2013-07-19T10:18:53Z 881.19 2013-07-19T10:19:00Z 880.71 2013-07-19T10:19:14Z 881.67 2013-07-19T10:19:25Z 881.67 2013-07-19T10:19:29Z 882.63 2013-07-19T10:19:33Z 884.07 2013-07-19T10:19:47Z 883.59 2013-07-19T10:19:50Z 882.63 2013-07-19T10:20:04Z 886.47 2013-07-19T10:20:06Z 885.99 2013-07-19T10:20:14Z 887.43 2013-07-19T10:20:18Z 886.47 2013-07-19T10:20:20Z 888.88 2013-07-19T10:20:27Z 888.4 2013-07-19T10:20:41Z 889.36 2013-07-19T10:20:55Z 885.99 2013-07-19T10:21:06Z 889.36 2013-07-19T10:21:09Z 888.88 2013-07-19T10:21:25Z 889.84 2013-07-19T10:21:40Z 888.88 2013-07-19T10:21:55Z 888.4 2013-07-19T10:22:10Z 889.36 2013-07-19T10:22:18Z 888.88 2013-07-19T10:22:31Z 889.36 2013-07-19T10:22:53Z 888.4 2013-07-19T10:23:01Z 889.36 2013-07-19T10:23:12Z 889.84 2013-07-19T10:23:24Z 888.88 2013-07-19T10:23:35Z 888.4 2013-07-19T10:23:42Z 888.88 2013-07-19T10:23:44Z 888.88 2013-07-19T10:23:47Z 887.43 2013-07-19T10:24:00Z 887.91 2013-07-19T10:24:09Z 887.91 2013-07-19T10:24:22Z 885.99 2013-07-19T10:24:37Z 883.59 2013-07-19T10:24:54Z 885.51 2013-07-19T10:25:08Z 885.51 2013-07-19T10:25:29Z 885.51 2013-07-19T10:25:50Z 885.51 2013-07-19T10:26:09Z 885.51 2013-07-19T10:26:31Z 885.51 2013-07-19T10:26:56Z