Tour des lacs Nère, Pourtet, et Embarrats par Wallon 1468.07 2013-08-18T04:25:34Z 1451.73 2013-08-18T04:26:31Z 1454.13 2013-08-18T04:26:49Z 1455.09 2013-08-18T04:27:22Z 1457.02 2013-08-18T04:27:42Z 1459.9 2013-08-18T04:27:52Z 1462.3 2013-08-18T04:28:21Z 1463.74 2013-08-18T04:28:41Z 1462.78 2013-08-18T04:28:52Z 1461.82 2013-08-18T04:29:24Z 1460.86 2013-08-18T04:29:59Z 1460.86 2013-08-18T04:30:08Z 1462.78 2013-08-18T04:30:11Z 1466.15 2013-08-18T04:30:19Z 1467.11 2013-08-18T04:30:24Z 1466.15 2013-08-18T04:30:33Z 1466.15 2013-08-18T04:30:34Z 1464.71 2013-08-18T04:30:42Z 1465.19 2013-08-18T04:30:52Z 1465.19 2013-08-18T04:30:57Z 1465.19 2013-08-18T04:31:02Z 1461.82 2013-08-18T04:31:10Z 1461.34 2013-08-18T04:31:19Z 1461.82 2013-08-18T04:31:20Z 1461.82 2013-08-18T04:31:28Z 1459.42 2013-08-18T04:31:33Z 1459.42 2013-08-18T04:31:38Z 1460.38 2013-08-18T04:31:43Z 1461.34 2013-08-18T04:31:46Z 1462.78 2013-08-18T04:31:53Z 1464.71 2013-08-18T04:32:02Z 1466.63 2013-08-18T04:32:13Z 1468.07 2013-08-18T04:32:24Z 1469.03 2013-08-18T04:32:30Z 1471.44 2013-08-18T04:32:42Z 1470.47 2013-08-18T04:32:50Z 1470.47 2013-08-18T04:32:52Z 1471.92 2013-08-18T04:32:56Z 1473.36 2013-08-18T04:33:00Z 1474.32 2013-08-18T04:33:03Z 1478.16 2013-08-18T04:33:15Z 1479.61 2013-08-18T04:33:27Z 1479.61 2013-08-18T04:33:32Z 1481.05 2013-08-18T04:33:46Z 1483.45 2013-08-18T04:33:56Z 1484.41 2013-08-18T04:33:59Z 1484.89 2013-08-18T04:34:05Z 1484.89 2013-08-18T04:34:18Z 1486.82 2013-08-18T04:34:24Z 1489.22 2013-08-18T04:34:36Z 1489.7 2013-08-18T04:34:44Z 1490.18 2013-08-18T04:34:46Z 1490.66 2013-08-18T04:34:49Z 1490.66 2013-08-18T04:34:53Z 1492.1 2013-08-18T04:35:02Z 1492.1 2013-08-18T04:35:04Z 1492.1 2013-08-18T04:35:06Z 1492.1 2013-08-18T04:35:08Z 1492.1 2013-08-18T04:35:10Z 1492.1 2013-08-18T04:35:12Z 1493.55 2013-08-18T04:35:21Z 1494.03 2013-08-18T04:35:23Z 1494.03 2013-08-18T04:35:34Z 1493.55 2013-08-18T04:35:38Z 1494.03 2013-08-18T04:35:43Z 1492.58 2013-08-18T04:35:51Z 1491.62 2013-08-18T04:36:05Z 1492.1 2013-08-18T04:36:07Z 1491.62 2013-08-18T04:36:13Z 1493.06 2013-08-18T04:36:21Z 1493.55 2013-08-18T04:36:31Z 1494.03 2013-08-18T04:36:34Z 1494.51 2013-08-18T04:36:46Z 1494.99 2013-08-18T04:36:54Z 1493.06 2013-08-18T04:36:58Z 1493.55 2013-08-18T04:37:04Z 1492.1 2013-08-18T04:37:10Z 1491.62 2013-08-18T04:37:16Z 1492.58 2013-08-18T04:37:20Z 1497.39 2013-08-18T04:37:27Z 1497.39 2013-08-18T04:37:34Z 1500.27 2013-08-18T04:37:46Z 1501.72 2013-08-18T04:37:56Z 1504.12 2013-08-18T04:38:08Z 1505.08 2013-08-18T04:38:11Z 1507 2013-08-18T04:38:21Z 1507.48 2013-08-18T04:38:22Z 1509.41 2013-08-18T04:38:34Z 1507.97 2013-08-18T04:38:46Z 1510.85 2013-08-18T04:38:58Z 1511.81 2013-08-18T04:39:05Z 1511.81 2013-08-18T04:39:08Z 1511.33 2013-08-18T04:39:13Z 1511.33 2013-08-18T04:39:16Z 1510.85 2013-08-18T04:39:28Z 1512.29 2013-08-18T04:39:32Z 1511.81 2013-08-18T04:39:39Z 1511.33 2013-08-18T04:39:44Z 1513.25 2013-08-18T04:39:59Z 1515.18 2013-08-18T04:40:06Z 1515.18 2013-08-18T04:40:19Z 1515.18 2013-08-18T04:40:26Z 1517.1 2013-08-18T04:40:36Z 1520.46 2013-08-18T04:40:49Z 1522.39 2013-08-18T04:41:00Z 1523.35 2013-08-18T04:41:09Z 1525.27 2013-08-18T04:41:19Z 1526.71 2013-08-18T04:41:25Z 1528.63 2013-08-18T04:41:37Z 1528.63 2013-08-18T04:41:38Z 1527.67 2013-08-18T04:41:45Z 1527.19 2013-08-18T04:41:49Z 1526.71 2013-08-18T04:41:57Z 1526.71 2013-08-18T04:42:04Z 1527.19 2013-08-18T04:42:07Z 1526.71 2013-08-18T04:42:14Z 1524.79 2013-08-18T04:42:24Z 1523.35 2013-08-18T04:42:28Z 1520.46 2013-08-18T04:42:39Z 1519.98 2013-08-18T04:43:03Z 1521.42 2013-08-18T04:43:13Z 1522.39 2013-08-18T04:43:22Z 1521.42 2013-08-18T04:43:28Z 1520.94 2013-08-18T04:43:30Z 1520.94 2013-08-18T04:43:31Z 1520.94 2013-08-18T04:43:32Z 1520.94 2013-08-18T04:43:40Z 1521.42 2013-08-18T04:43:46Z 1521.42 2013-08-18T04:43:49Z 1520.94 2013-08-18T04:43:50Z 1520.94 2013-08-18T04:43:52Z 1520.46 2013-08-18T04:43:53Z 1520.46 2013-08-18T04:43:54Z 1519.98 2013-08-18T04:43:55Z 1519.5 2013-08-18T04:43:57Z 1519.5 2013-08-18T04:43:58Z 1519.5 2013-08-18T04:43:59Z 1519.5 2013-08-18T04:44:00Z 1519.5 2013-08-18T04:44:01Z 1519.98 2013-08-18T04:44:02Z 1519.98 2013-08-18T04:44:03Z 1520.46 2013-08-18T04:44:04Z 1520.46 2013-08-18T04:44:06Z 1520.46 2013-08-18T04:44:07Z 1520.46 2013-08-18T04:44:08Z 1519.98 2013-08-18T04:44:12Z 1519.98 2013-08-18T04:44:32Z 1520.46 2013-08-18T04:44:43Z 1520.46 2013-08-18T04:44:47Z 1520.46 2013-08-18T04:44:49Z 1520.94 2013-08-18T04:44:50Z 1520.94 2013-08-18T04:44:51Z 1520.94 2013-08-18T04:44:53Z 1520.94 2013-08-18T04:44:54Z 1521.42 2013-08-18T04:44:55Z 1521.42 2013-08-18T04:44:57Z 1522.87 2013-08-18T04:45:06Z 1521.9 2013-08-18T04:45:17Z 1520.94 2013-08-18T04:45:29Z 1519.98 2013-08-18T04:45:44Z 1518.54 2013-08-18T04:45:55Z 1517.58 2013-08-18T04:46:00Z 1517.58 2013-08-18T04:46:02Z 1517.58 2013-08-18T04:46:04Z 1518.06 2013-08-18T04:46:10Z 1517.58 2013-08-18T04:46:13Z 1519.02 2013-08-18T04:46:19Z 1519.02 2013-08-18T04:46:20Z 1519.02 2013-08-18T04:46:23Z 1519.5 2013-08-18T04:46:24Z 1519.5 2013-08-18T04:46:25Z 1519.5 2013-08-18T04:46:26Z 1519.5 2013-08-18T04:46:27Z 1519.5 2013-08-18T04:46:28Z 1519.98 2013-08-18T04:46:29Z 1519.5 2013-08-18T04:46:30Z 1519.5 2013-08-18T04:46:31Z 1519.5 2013-08-18T04:46:32Z 1518.06 2013-08-18T04:46:38Z 1518.54 2013-08-18T04:46:42Z 1518.54 2013-08-18T04:46:43Z 1519.02 2013-08-18T04:46:44Z 1519.02 2013-08-18T04:46:45Z 1519.02 2013-08-18T04:46:46Z 1519.02 2013-08-18T04:46:47Z 1519.02 2013-08-18T04:46:48Z 1519.02 2013-08-18T04:46:49Z 1519.5 2013-08-18T04:46:50Z 1519.5 2013-08-18T04:46:51Z 1519.5 2013-08-18T04:46:52Z 1518.54 2013-08-18T04:46:54Z 1518.54 2013-08-18T04:46:55Z 1518.06 2013-08-18T04:46:56Z 1518.06 2013-08-18T04:46:57Z 1518.06 2013-08-18T04:46:58Z 1518.06 2013-08-18T04:46:59Z 1518.06 2013-08-18T04:47:00Z 1518.06 2013-08-18T04:47:01Z 1518.54 2013-08-18T04:47:02Z 1518.54 2013-08-18T04:47:03Z 1519.02 2013-08-18T04:47:04Z 1519.02 2013-08-18T04:47:05Z 1519.98 2013-08-18T04:47:08Z 1520.46 2013-08-18T04:47:09Z 1520.94 2013-08-18T04:47:10Z 1521.42 2013-08-18T04:47:11Z 1521.42 2013-08-18T04:47:12Z 1521.42 2013-08-18T04:47:13Z 1521.9 2013-08-18T04:47:14Z 1521.42 2013-08-18T04:47:15Z 1521.9 2013-08-18T04:47:16Z 1521.9 2013-08-18T04:47:18Z 1522.39 2013-08-18T04:47:19Z 1522.39 2013-08-18T04:47:20Z 1522.87 2013-08-18T04:47:21Z 1521.9 2013-08-18T04:47:28Z 1521.42 2013-08-18T04:47:33Z 1521.42 2013-08-18T04:47:41Z 1521.42 2013-08-18T04:47:45Z 1519.5 2013-08-18T04:47:56Z 1519.5 2013-08-18T04:47:58Z 1518.06 2013-08-18T04:48:13Z 1518.54 2013-08-18T04:48:26Z 1519.02 2013-08-18T04:48:38Z 1520.46 2013-08-18T04:48:44Z 1521.9 2013-08-18T04:48:48Z 1523.35 2013-08-18T04:48:57Z 1523.83 2013-08-18T04:49:01Z 1523.83 2013-08-18T04:49:07Z 1525.75 2013-08-18T04:49:20Z 1526.71 2013-08-18T04:49:25Z 1527.19 2013-08-18T04:49:29Z 1526.71 2013-08-18T04:49:37Z 1526.71 2013-08-18T04:49:43Z 1527.67 2013-08-18T04:49:48Z 1527.19 2013-08-18T04:49:52Z 1526.71 2013-08-18T04:49:55Z 1526.71 2013-08-18T04:50:01Z 1527.19 2013-08-18T04:50:04Z 1528.63 2013-08-18T04:50:15Z 1528.15 2013-08-18T04:50:28Z 1528.63 2013-08-18T04:50:34Z 1529.11 2013-08-18T04:50:38Z 1531.04 2013-08-18T04:50:45Z 1533.92 2013-08-18T04:50:52Z 1534.88 2013-08-18T04:50:55Z 1535.84 2013-08-18T04:50:58Z 1535.36 2013-08-18T04:51:02Z 1534.88 2013-08-18T04:51:04Z 1536.32 2013-08-18T04:51:09Z 1539.21 2013-08-18T04:51:20Z 1540.17 2013-08-18T04:51:22Z 1540.17 2013-08-18T04:51:30Z 1540.65 2013-08-18T04:51:33Z 1540.17 2013-08-18T04:51:35Z 1540.65 2013-08-18T04:51:40Z 1542.57 2013-08-18T04:51:45Z 1542.57 2013-08-18T04:51:46Z 1542.57 2013-08-18T04:51:50Z 1544.98 2013-08-18T04:51:58Z 1545.46 2013-08-18T04:52:01Z 1545.46 2013-08-18T04:52:05Z 1545.46 2013-08-18T04:52:13Z 1545.46 2013-08-18T04:52:15Z 1545.46 2013-08-18T04:52:16Z 1545.46 2013-08-18T04:52:17Z 1545.46 2013-08-18T04:52:18Z 1545.46 2013-08-18T04:52:20Z 1545.46 2013-08-18T04:52:21Z 1545.94 2013-08-18T04:52:23Z 1546.42 2013-08-18T04:52:26Z 1545.94 2013-08-18T04:52:30Z 1546.9 2013-08-18T04:52:35Z 1546.42 2013-08-18T04:52:40Z 1546.42 2013-08-18T04:52:43Z 1547.38 2013-08-18T04:52:50Z 1547.38 2013-08-18T04:52:57Z 1547.38 2013-08-18T04:53:03Z 1548.82 2013-08-18T04:53:12Z 1548.82 2013-08-18T04:53:14Z 1550.26 2013-08-18T04:53:20Z 1551.22 2013-08-18T04:53:27Z 1551.71 2013-08-18T04:53:32Z 1552.19 2013-08-18T04:53:36Z 1552.19 2013-08-18T04:53:39Z 1552.19 2013-08-18T04:53:51Z 1552.67 2013-08-18T04:53:57Z 1554.11 2013-08-18T04:54:04Z 1554.59 2013-08-18T04:54:08Z 1556.03 2013-08-18T04:54:19Z 1556.99 2013-08-18T04:54:24Z 1557.47 2013-08-18T04:54:25Z 1557.47 2013-08-18T04:54:27Z 1557.95 2013-08-18T04:54:28Z 1559.4 2013-08-18T04:54:40Z 1559.4 2013-08-18T04:54:45Z 1561.8 2013-08-18T04:54:54Z 1563.24 2013-08-18T04:55:05Z 1563.24 2013-08-18T04:55:09Z 1565.16 2013-08-18T04:55:20Z 1563.24 2013-08-18T04:55:30Z 1563.24 2013-08-18T04:55:31Z 1562.76 2013-08-18T04:55:33Z 1562.76 2013-08-18T04:55:36Z 1563.24 2013-08-18T04:55:41Z 1563.24 2013-08-18T04:55:42Z 1563.72 2013-08-18T04:55:57Z 1564.68 2013-08-18T04:56:04Z 1567.09 2013-08-18T04:56:17Z 1567.57 2013-08-18T04:56:21Z 1567.57 2013-08-18T04:56:25Z 1567.57 2013-08-18T04:56:29Z 1567.09 2013-08-18T04:56:30Z 1567.09 2013-08-18T04:56:33Z 1567.09 2013-08-18T04:56:47Z 1567.09 2013-08-18T04:56:53Z 1567.57 2013-08-18T04:57:03Z 1568.05 2013-08-18T04:57:11Z 1568.53 2013-08-18T04:57:23Z 1568.53 2013-08-18T04:57:36Z 1569.01 2013-08-18T04:57:45Z 1569.49 2013-08-18T04:57:50Z 1569.49 2013-08-18T04:57:52Z 1569.97 2013-08-18T04:58:05Z 1575.74 2013-08-18T04:58:08Z 1579.58 2013-08-18T04:58:14Z 1578.14 2013-08-18T04:58:21Z 1576.7 2013-08-18T04:58:33Z 1577.66 2013-08-18T04:58:40Z 1578.62 2013-08-18T04:58:42Z 1579.1 2013-08-18T04:58:46Z 1579.58 2013-08-18T04:58:48Z 1581.51 2013-08-18T04:59:03Z 1581.99 2013-08-18T04:59:10Z 1586.31 2013-08-18T04:59:25Z 1587.75 2013-08-18T04:59:30Z 1590.16 2013-08-18T04:59:44Z 1590.16 2013-08-18T04:59:46Z 1590.16 2013-08-18T04:59:50Z 1591.12 2013-08-18T04:59:57Z 1591.6 2013-08-18T05:00:09Z 1591.6 2013-08-18T05:00:24Z 1592.56 2013-08-18T05:00:32Z 1592.56 2013-08-18T05:00:39Z 1592.56 2013-08-18T05:00:51Z 1593.04 2013-08-18T05:00:53Z 1594.48 2013-08-18T05:01:01Z 1594 2013-08-18T05:01:03Z 1593.52 2013-08-18T05:01:05Z 1593.52 2013-08-18T05:01:06Z 1594.96 2013-08-18T05:01:11Z 1594.96 2013-08-18T05:01:19Z 1594.48 2013-08-18T05:01:21Z 1596.41 2013-08-18T05:01:27Z 1596.89 2013-08-18T05:01:30Z 1596.89 2013-08-18T05:01:31Z 1597.85 2013-08-18T05:01:32Z 1597.85 2013-08-18T05:01:33Z 1598.33 2013-08-18T05:01:34Z 1598.33 2013-08-18T05:01:35Z 1598.81 2013-08-18T05:01:37Z 1600.25 2013-08-18T05:01:41Z 1600.73 2013-08-18T05:01:44Z 1600.73 2013-08-18T05:01:49Z 1604.1 2013-08-18T05:02:00Z 1604.58 2013-08-18T05:02:20Z 1604.1 2013-08-18T05:03:09Z 1604.58 2013-08-18T05:03:44Z 1603.62 2013-08-18T05:04:00Z 1605.54 2013-08-18T05:04:14Z 1605.54 2013-08-18T05:04:24Z 1604.1 2013-08-18T05:04:28Z 1603.62 2013-08-18T05:04:34Z 1603.62 2013-08-18T05:04:39Z 1607.46 2013-08-18T05:04:45Z 1608.9 2013-08-18T05:04:49Z 1610.35 2013-08-18T05:05:01Z 1610.83 2013-08-18T05:05:05Z 1612.75 2013-08-18T05:05:15Z 1613.23 2013-08-18T05:05:18Z 1613.23 2013-08-18T05:05:24Z 1614.67 2013-08-18T05:05:33Z 1616.11 2013-08-18T05:05:37Z 1616.59 2013-08-18T05:05:40Z 1616.59 2013-08-18T05:05:44Z 1616.11 2013-08-18T05:05:47Z 1617.07 2013-08-18T05:05:54Z 1618.04 2013-08-18T05:06:05Z 1618.52 2013-08-18T05:06:07Z 1619.48 2013-08-18T05:06:11Z 1619.48 2013-08-18T05:06:12Z 1619.96 2013-08-18T05:06:21Z 1619.96 2013-08-18T05:06:23Z 1620.44 2013-08-18T05:06:25Z 1621.88 2013-08-18T05:06:33Z 1622.36 2013-08-18T05:06:37Z 1622.84 2013-08-18T05:06:40Z 1622.36 2013-08-18T05:06:48Z 1622.36 2013-08-18T05:06:56Z 1621.4 2013-08-18T05:07:07Z 1622.84 2013-08-18T05:07:15Z 1623.8 2013-08-18T05:07:20Z 1624.28 2013-08-18T05:07:24Z 1626.21 2013-08-18T05:07:38Z 1626.21 2013-08-18T05:07:39Z 1625.73 2013-08-18T05:07:43Z 1626.21 2013-08-18T05:07:47Z 1628.13 2013-08-18T05:07:58Z 1628.61 2013-08-18T05:08:01Z 1628.13 2013-08-18T05:08:13Z 1628.61 2013-08-18T05:08:15Z 1631.49 2013-08-18T05:08:26Z 1631.98 2013-08-18T05:08:30Z 1632.94 2013-08-18T05:08:40Z 1637.26 2013-08-18T05:08:53Z 1640.63 2013-08-18T05:09:04Z 1640.15 2013-08-18T05:09:11Z 1640.15 2013-08-18T05:09:12Z 1640.63 2013-08-18T05:09:20Z 1639.67 2013-08-18T05:09:24Z 1638.22 2013-08-18T05:09:32Z 1638.22 2013-08-18T05:09:34Z 1637.26 2013-08-18T05:09:40Z 1634.86 2013-08-18T05:09:53Z 1634.86 2013-08-18T05:09:55Z 1631.49 2013-08-18T05:10:04Z 1632.46 2013-08-18T05:10:12Z 1632.94 2013-08-18T05:10:14Z 1633.42 2013-08-18T05:10:17Z 1634.38 2013-08-18T05:10:20Z 1635.34 2013-08-18T05:10:25Z 1633.9 2013-08-18T05:10:27Z 1631.98 2013-08-18T05:10:31Z 1629.57 2013-08-18T05:10:39Z 1629.57 2013-08-18T05:10:42Z 1630.05 2013-08-18T05:10:46Z 1630.05 2013-08-18T05:10:47Z 1630.53 2013-08-18T05:10:51Z 1631.01 2013-08-18T05:10:55Z 1629.57 2013-08-18T05:11:04Z 1627.65 2013-08-18T05:11:15Z 1627.17 2013-08-18T05:11:20Z 1623.32 2013-08-18T05:11:34Z 1623.8 2013-08-18T05:11:37Z 1624.77 2013-08-18T05:11:50Z 1623.8 2013-08-18T05:11:56Z 1622.84 2013-08-18T05:11:58Z 1621.88 2013-08-18T05:12:04Z 1617.07 2013-08-18T05:12:11Z 1615.63 2013-08-18T05:12:24Z 1616.11 2013-08-18T05:12:36Z 1615.63 2013-08-18T05:12:50Z 1613.71 2013-08-18T05:13:02Z 1612.75 2013-08-18T05:13:16Z 1614.19 2013-08-18T05:13:29Z 1614.19 2013-08-18T05:13:44Z 1613.71 2013-08-18T05:13:58Z 1614.67 2013-08-18T05:14:08Z 1614.67 2013-08-18T05:14:15Z 1615.15 2013-08-18T05:14:19Z 1616.11 2013-08-18T05:14:35Z 1616.11 2013-08-18T05:14:37Z 1616.11 2013-08-18T05:14:43Z 1618.52 2013-08-18T05:15:00Z 1622.36 2013-08-18T05:15:14Z 1624.28 2013-08-18T05:15:29Z 1624.28 2013-08-18T05:15:42Z 1624.77 2013-08-18T05:15:56Z 1624.77 2013-08-18T05:16:09Z 1622.84 2013-08-18T05:16:16Z 1621.88 2013-08-18T05:16:20Z 1621.4 2013-08-18T05:16:32Z 1620.92 2013-08-18T05:16:36Z 1623.32 2013-08-18T05:16:50Z 1623.32 2013-08-18T05:16:52Z 1622.84 2013-08-18T05:16:57Z 1621.4 2013-08-18T05:17:04Z 1621.4 2013-08-18T05:17:06Z 1621.88 2013-08-18T05:17:08Z 1622.36 2013-08-18T05:17:15Z 1622.36 2013-08-18T05:17:31Z 1622.36 2013-08-18T05:17:47Z 1622.36 2013-08-18T05:17:55Z 1621.88 2013-08-18T05:18:06Z 1620.92 2013-08-18T05:18:19Z 1620.44 2013-08-18T05:18:31Z 1620.92 2013-08-18T05:18:46Z 1620.44 2013-08-18T05:19:01Z 1621.88 2013-08-18T05:19:14Z 1621.88 2013-08-18T05:19:15Z 1622.84 2013-08-18T05:19:21Z 1622.36 2013-08-18T05:19:35Z 1621.88 2013-08-18T05:19:49Z 1620.92 2013-08-18T05:20:02Z 1619.96 2013-08-18T05:20:17Z 1621.4 2013-08-18T05:20:28Z 1621.88 2013-08-18T05:20:42Z 1622.36 2013-08-18T05:20:53Z 1625.25 2013-08-18T05:21:07Z 1625.25 2013-08-18T05:21:11Z 1623.8 2013-08-18T05:21:18Z 1623.32 2013-08-18T05:21:23Z 1623.32 2013-08-18T05:21:39Z 1623.8 2013-08-18T05:21:45Z 1624.28 2013-08-18T05:21:49Z 1624.28 2013-08-18T05:21:51Z 1624.77 2013-08-18T05:22:01Z 1625.25 2013-08-18T05:22:03Z 1626.21 2013-08-18T05:22:09Z 1624.77 2013-08-18T05:22:15Z 1623.8 2013-08-18T05:22:18Z 1622.84 2013-08-18T05:22:20Z 1621.88 2013-08-18T05:22:25Z 1621.88 2013-08-18T05:22:32Z 1621.88 2013-08-18T05:22:41Z 1620.92 2013-08-18T05:22:57Z 1621.88 2013-08-18T05:23:36Z 1621.88 2013-08-18T05:23:43Z 1622.36 2013-08-18T05:23:47Z 1624.28 2013-08-18T05:24:00Z 1624.28 2013-08-18T05:24:12Z 1624.77 2013-08-18T05:24:15Z 1624.28 2013-08-18T05:24:19Z 1621.88 2013-08-18T05:24:28Z 1622.84 2013-08-18T05:24:38Z 1623.32 2013-08-18T05:24:41Z 1622.36 2013-08-18T05:24:52Z 1622.36 2013-08-18T05:25:03Z 1622.36 2013-08-18T05:25:08Z 1622.36 2013-08-18T05:25:10Z 1621.88 2013-08-18T05:25:15Z 1621.88 2013-08-18T05:25:18Z 1622.84 2013-08-18T05:25:28Z 1622.84 2013-08-18T05:25:30Z 1622.36 2013-08-18T05:25:41Z 1622.36 2013-08-18T05:25:48Z 1620.92 2013-08-18T05:26:00Z 1620.92 2013-08-18T05:26:04Z 1619.96 2013-08-18T05:26:09Z 1619 2013-08-18T05:26:20Z 1619.48 2013-08-18T05:26:24Z 1620.44 2013-08-18T05:26:32Z 1619.96 2013-08-18T05:26:37Z 1621.88 2013-08-18T05:26:43Z 1622.84 2013-08-18T05:26:46Z 1623.32 2013-08-18T05:26:59Z 1623.32 2013-08-18T05:27:06Z 1624.77 2013-08-18T05:27:17Z 1624.77 2013-08-18T05:27:19Z 1628.13 2013-08-18T05:27:29Z 1628.61 2013-08-18T05:27:31Z 1629.09 2013-08-18T05:27:43Z 1629.09 2013-08-18T05:27:57Z 1629.09 2013-08-18T05:28:11Z 1629.09 2013-08-18T05:28:18Z 1630.53 2013-08-18T05:28:32Z 1630.05 2013-08-18T05:28:43Z 1631.01 2013-08-18T05:28:52Z 1631.01 2013-08-18T05:28:55Z 1630.53 2013-08-18T05:29:08Z 1630.05 2013-08-18T05:29:14Z 1632.94 2013-08-18T05:29:25Z 1632.94 2013-08-18T05:29:30Z 1633.42 2013-08-18T05:29:41Z 1632.46 2013-08-18T05:29:48Z 1633.9 2013-08-18T05:29:52Z 1635.82 2013-08-18T05:29:57Z 1636.78 2013-08-18T05:29:59Z 1638.7 2013-08-18T05:30:06Z 1639.19 2013-08-18T05:30:08Z 1641.59 2013-08-18T05:30:18Z 1642.07 2013-08-18T05:30:20Z 1642.07 2013-08-18T05:30:33Z 1642.07 2013-08-18T05:30:44Z 1642.55 2013-08-18T05:30:52Z 1643.03 2013-08-18T05:31:00Z 1644.95 2013-08-18T05:31:12Z 1646.4 2013-08-18T05:31:25Z 1648.32 2013-08-18T05:31:35Z 1649.76 2013-08-18T05:31:42Z 1652.64 2013-08-18T05:31:53Z 1654.57 2013-08-18T05:32:03Z 1656.01 2013-08-18T05:32:08Z 1658.41 2013-08-18T05:32:21Z 1660.33 2013-08-18T05:32:30Z 1662.26 2013-08-18T05:32:43Z 1662.74 2013-08-18T05:32:53Z 1662.74 2013-08-18T05:33:05Z 1664.18 2013-08-18T05:33:18Z 1664.18 2013-08-18T05:33:19Z 1664.66 2013-08-18T05:33:25Z 1666.1 2013-08-18T05:33:32Z 1667.06 2013-08-18T05:33:45Z 1667.54 2013-08-18T05:33:57Z 1667.06 2013-08-18T05:34:07Z 1669.95 2013-08-18T05:34:18Z 1672.83 2013-08-18T05:34:29Z 1676.2 2013-08-18T05:34:39Z 1678.12 2013-08-18T05:34:47Z 1679.56 2013-08-18T05:34:49Z 1681.96 2013-08-18T05:34:59Z 1681.96 2013-08-18T05:35:13Z 1684.85 2013-08-18T05:35:27Z 1686.29 2013-08-18T05:35:30Z 1688.21 2013-08-18T05:35:41Z 1687.73 2013-08-18T05:35:52Z 1688.69 2013-08-18T05:36:02Z 1690.14 2013-08-18T05:36:06Z 1690.62 2013-08-18T05:36:14Z 1691.1 2013-08-18T05:36:18Z 1691.58 2013-08-18T05:36:31Z 1692.54 2013-08-18T05:36:43Z 1692.54 2013-08-18T05:37:03Z 1693.98 2013-08-18T05:37:13Z 1694.94 2013-08-18T05:37:15Z 1696.86 2013-08-18T05:37:26Z 1701.67 2013-08-18T05:37:37Z 1700.71 2013-08-18T05:37:49Z 1705.04 2013-08-18T05:37:57Z 1708.88 2013-08-18T05:38:07Z 1710.8 2013-08-18T05:38:11Z 1712.73 2013-08-18T05:38:19Z 1713.21 2013-08-18T05:38:28Z 1710.32 2013-08-18T05:38:39Z 1709.84 2013-08-18T05:38:50Z 1707.92 2013-08-18T05:38:59Z 1708.4 2013-08-18T05:39:05Z 1707.44 2013-08-18T05:39:13Z 1706.96 2013-08-18T05:39:17Z 1706.48 2013-08-18T05:39:23Z 1706.48 2013-08-18T05:39:29Z 1706.48 2013-08-18T05:39:37Z 1706.48 2013-08-18T05:39:47Z 1704.07 2013-08-18T05:40:00Z 1704.07 2013-08-18T05:40:11Z 1704.07 2013-08-18T05:40:12Z 1705.52 2013-08-18T05:40:22Z 1706 2013-08-18T05:40:27Z 1706 2013-08-18T05:40:29Z 1707.92 2013-08-18T05:40:41Z 1707.92 2013-08-18T05:40:44Z 1709.36 2013-08-18T05:40:47Z 1715.61 2013-08-18T05:41:00Z 1717.05 2013-08-18T05:41:03Z 1716.57 2013-08-18T05:41:10Z 1716.57 2013-08-18T05:41:20Z 1716.57 2013-08-18T05:41:23Z 1715.61 2013-08-18T05:41:35Z 1715.13 2013-08-18T05:41:36Z 1714.65 2013-08-18T05:41:50Z 1714.65 2013-08-18T05:41:52Z 1714.65 2013-08-18T05:41:54Z 1715.13 2013-08-18T05:41:59Z 1715.13 2013-08-18T05:42:02Z 1714.17 2013-08-18T05:42:14Z 1715.61 2013-08-18T05:42:22Z 1716.09 2013-08-18T05:42:40Z 1716.09 2013-08-18T05:42:44Z 1717.53 2013-08-18T05:42:57Z 1718.97 2013-08-18T05:43:06Z 1719.94 2013-08-18T05:43:19Z 1719.94 2013-08-18T05:43:24Z 1719.94 2013-08-18T05:43:26Z 1720.9 2013-08-18T05:43:38Z 1720.9 2013-08-18T05:43:49Z 1720.9 2013-08-18T05:43:54Z 1721.38 2013-08-18T05:44:07Z 1720.9 2013-08-18T05:44:20Z 1721.86 2013-08-18T05:44:25Z 1722.34 2013-08-18T05:44:39Z 1722.34 2013-08-18T05:44:51Z 1721.86 2013-08-18T05:45:02Z 1722.34 2013-08-18T05:45:16Z 1721.86 2013-08-18T05:45:32Z 1720.9 2013-08-18T05:45:45Z 1718.97 2013-08-18T05:45:57Z 1718.97 2013-08-18T05:46:09Z 1718.97 2013-08-18T05:46:17Z 1719.46 2013-08-18T05:46:23Z 1720.42 2013-08-18T05:46:36Z 1720.42 2013-08-18T05:46:38Z 1721.86 2013-08-18T05:46:51Z 1721.86 2013-08-18T05:46:59Z 1721.38 2013-08-18T05:47:05Z 1719.46 2013-08-18T05:47:18Z 1718.49 2013-08-18T05:47:30Z 1717.05 2013-08-18T05:47:45Z 1716.09 2013-08-18T05:47:49Z 1714.65 2013-08-18T05:47:56Z 1712.73 2013-08-18T05:48:09Z 1713.69 2013-08-18T05:48:21Z 1714.17 2013-08-18T05:48:32Z 1715.13 2013-08-18T05:48:46Z 1715.13 2013-08-18T05:49:08Z 1715.13 2013-08-18T05:49:10Z 1713.69 2013-08-18T05:49:13Z 1711.28 2013-08-18T05:49:22Z 1710.8 2013-08-18T05:49:24Z 1709.84 2013-08-18T05:49:31Z 1708.88 2013-08-18T05:49:42Z 1707.44 2013-08-18T05:49:54Z 1708.4 2013-08-18T05:50:11Z 1706 2013-08-18T05:50:26Z 1706 2013-08-18T05:50:28Z 1706 2013-08-18T05:50:42Z 1706.48 2013-08-18T05:50:55Z 1706 2013-08-18T05:50:56Z 1705.04 2013-08-18T05:51:10Z 1705.52 2013-08-18T05:51:24Z 1705.04 2013-08-18T05:51:40Z 1708.88 2013-08-18T05:52:01Z 1708.4 2013-08-18T05:52:13Z 1708.4 2013-08-18T05:52:26Z 1708.4 2013-08-18T05:52:34Z 1708.4 2013-08-18T05:52:38Z 1706.96 2013-08-18T05:52:50Z 1706.96 2013-08-18T05:53:03Z 1706.48 2013-08-18T05:53:06Z 1706.48 2013-08-18T05:53:11Z 1706.48 2013-08-18T05:53:25Z 1706.48 2013-08-18T05:53:37Z 1706 2013-08-18T05:53:43Z 1705.04 2013-08-18T05:53:56Z 1706 2013-08-18T05:54:09Z 1706.48 2013-08-18T05:54:16Z 1706.96 2013-08-18T05:54:34Z 1707.44 2013-08-18T05:54:35Z 1710.32 2013-08-18T05:54:48Z 1712.73 2013-08-18T05:54:55Z 1714.65 2013-08-18T05:55:04Z 1714.65 2013-08-18T05:55:09Z 1715.61 2013-08-18T05:55:16Z 1716.09 2013-08-18T05:55:20Z 1717.05 2013-08-18T05:55:26Z 1719.94 2013-08-18T05:55:37Z 1721.38 2013-08-18T05:55:44Z 1725.7 2013-08-18T05:55:59Z 1725.7 2013-08-18T05:56:08Z 1721.38 2013-08-18T05:56:23Z 1718.01 2013-08-18T05:56:36Z 1717.05 2013-08-18T05:56:45Z 1717.05 2013-08-18T05:56:50Z 1718.49 2013-08-18T05:57:03Z 1719.94 2013-08-18T05:57:15Z 1719.46 2013-08-18T05:57:19Z 1718.49 2013-08-18T05:57:28Z 1718.97 2013-08-18T05:57:41Z 1719.46 2013-08-18T05:57:57Z 1719.46 2013-08-18T05:57:59Z 1719.94 2013-08-18T05:58:11Z 1716.09 2013-08-18T05:58:20Z 1716.57 2013-08-18T05:58:24Z 1716.57 2013-08-18T05:58:28Z 1717.05 2013-08-18T05:58:33Z 1717.53 2013-08-18T05:58:42Z 1717.05 2013-08-18T05:58:45Z 1717.53 2013-08-18T05:59:00Z 1718.49 2013-08-18T05:59:16Z 1718.97 2013-08-18T05:59:39Z 1721.38 2013-08-18T05:59:52Z 1721.38 2013-08-18T05:59:53Z 1721.86 2013-08-18T05:59:55Z 1724.26 2013-08-18T06:00:08Z 1728.11 2013-08-18T06:00:20Z 1730.51 2013-08-18T06:00:29Z 1732.91 2013-08-18T06:00:40Z 1731.47 2013-08-18T06:00:43Z 1729.07 2013-08-18T06:00:56Z 1728.59 2013-08-18T06:01:10Z 1729.55 2013-08-18T06:01:32Z 1730.03 2013-08-18T06:01:45Z 1731.95 2013-08-18T06:01:58Z 1733.39 2013-08-18T06:02:10Z 1732.91 2013-08-18T06:02:12Z 1731.95 2013-08-18T06:02:23Z 1735.8 2013-08-18T06:02:34Z 1738.68 2013-08-18T06:02:45Z 1742.05 2013-08-18T06:02:59Z 1743.49 2013-08-18T06:03:05Z 1744.93 2013-08-18T06:03:19Z 1745.41 2013-08-18T06:03:32Z 1748.29 2013-08-18T06:03:43Z 1750.7 2013-08-18T06:03:54Z 1752.62 2013-08-18T06:04:06Z 1751.66 2013-08-18T06:04:16Z 1751.66 2013-08-18T06:04:29Z 1755.02 2013-08-18T06:04:43Z 1757.43 2013-08-18T06:04:54Z 1760.79 2013-08-18T06:05:07Z 1764.16 2013-08-18T06:05:20Z 1764.16 2013-08-18T06:05:21Z 1764.16 2013-08-18T06:05:26Z 1767.04 2013-08-18T06:05:32Z 1769.92 2013-08-18T06:05:44Z 1769.44 2013-08-18T06:05:47Z 1769.44 2013-08-18T06:05:57Z 1771.37 2013-08-18T06:06:11Z 1771.85 2013-08-18T06:06:24Z 1772.81 2013-08-18T06:06:44Z 1772.81 2013-08-18T06:07:02Z 1772.81 2013-08-18T06:07:21Z 1773.77 2013-08-18T06:07:33Z 1773.77 2013-08-18T06:07:38Z 1774.73 2013-08-18T06:07:43Z 1775.69 2013-08-18T06:07:46Z 1776.17 2013-08-18T06:07:56Z 1776.17 2013-08-18T06:07:59Z 1778.1 2013-08-18T06:08:10Z 1780.5 2013-08-18T06:08:22Z 1781.46 2013-08-18T06:08:30Z 1783.38 2013-08-18T06:08:44Z 1783.38 2013-08-18T06:08:54Z 1782.9 2013-08-18T06:09:03Z 1782.9 2013-08-18T06:09:16Z 1784.82 2013-08-18T06:09:21Z 1785.79 2013-08-18T06:09:24Z 1787.23 2013-08-18T06:09:35Z 1787.71 2013-08-18T06:09:51Z 1787.71 2013-08-18T06:10:06Z 1785.31 2013-08-18T06:10:19Z 1785.79 2013-08-18T06:10:45Z 1786.27 2013-08-18T06:10:46Z 1789.15 2013-08-18T06:10:57Z 1788.67 2013-08-18T06:11:12Z 1789.63 2013-08-18T06:11:16Z 1790.11 2013-08-18T06:11:26Z 1791.55 2013-08-18T06:11:37Z 1792.52 2013-08-18T06:11:42Z 1792.52 2013-08-18T06:11:54Z 1791.55 2013-08-18T06:12:01Z 1791.07 2013-08-18T06:12:05Z 1791.55 2013-08-18T06:12:18Z 1791.07 2013-08-18T06:12:19Z 1790.11 2013-08-18T06:12:23Z 1790.59 2013-08-18T06:12:37Z 1790.11 2013-08-18T06:12:50Z 1789.63 2013-08-18T06:12:54Z 1787.23 2013-08-18T06:13:02Z 1785.31 2013-08-18T06:13:07Z 1784.34 2013-08-18T06:13:17Z 1784.82 2013-08-18T06:13:21Z 1787.71 2013-08-18T06:13:33Z 1790.59 2013-08-18T06:13:46Z 1791.55 2013-08-18T06:14:07Z 1792.52 2013-08-18T06:14:18Z 1794.44 2013-08-18T06:14:22Z 1795.88 2013-08-18T06:14:26Z 1795.88 2013-08-18T06:14:31Z 1793.48 2013-08-18T06:14:45Z 1792.03 2013-08-18T06:14:58Z 1790.59 2013-08-18T06:15:08Z 1789.63 2013-08-18T06:15:11Z 1788.67 2013-08-18T06:15:15Z 1789.15 2013-08-18T06:15:29Z 1787.71 2013-08-18T06:15:35Z 1788.19 2013-08-18T06:15:39Z 1789.15 2013-08-18T06:15:53Z 1789.63 2013-08-18T06:15:58Z 1790.59 2013-08-18T06:16:05Z 1791.07 2013-08-18T06:16:07Z 1793.48 2013-08-18T06:16:14Z 1794.92 2013-08-18T06:16:24Z 1791.55 2013-08-18T06:16:36Z 1790.59 2013-08-18T06:16:42Z 1789.63 2013-08-18T06:16:49Z 1784.34 2013-08-18T06:17:03Z 1783.38 2013-08-18T06:17:07Z 1783.38 2013-08-18T06:17:11Z 1783.38 2013-08-18T06:17:16Z 1786.27 2013-08-18T06:17:30Z 1787.71 2013-08-18T06:17:33Z 1792.52 2013-08-18T06:17:44Z 1793.48 2013-08-18T06:17:48Z 1787.71 2013-08-18T06:18:00Z 1786.75 2013-08-18T06:18:10Z 1786.75 2013-08-18T06:18:13Z 1788.19 2013-08-18T06:18:22Z 1788.19 2013-08-18T06:18:26Z 1788.67 2013-08-18T06:18:31Z 1789.15 2013-08-18T06:18:38Z 1792.52 2013-08-18T06:18:52Z 1793 2013-08-18T06:19:05Z 1793 2013-08-18T06:19:06Z 1794.44 2013-08-18T06:19:19Z 1793 2013-08-18T06:19:27Z 1795.4 2013-08-18T06:19:39Z 1798.76 2013-08-18T06:19:47Z 1799.73 2013-08-18T06:19:49Z 1803.09 2013-08-18T06:20:00Z 1807.42 2013-08-18T06:20:12Z 1809.82 2013-08-18T06:20:16Z 1809.82 2013-08-18T06:20:22Z 1805.97 2013-08-18T06:20:35Z 1805.01 2013-08-18T06:20:44Z 1804.53 2013-08-18T06:20:58Z 1803.09 2013-08-18T06:21:10Z 1803.09 2013-08-18T06:21:14Z 1803.57 2013-08-18T06:21:25Z 1805.97 2013-08-18T06:21:34Z 1805.97 2013-08-18T06:21:38Z 1806.45 2013-08-18T06:21:43Z 1808.86 2013-08-18T06:21:58Z 1809.34 2013-08-18T06:22:13Z 1808.86 2013-08-18T06:22:48Z 1808.86 2013-08-18T06:22:52Z 1807.9 2013-08-18T06:23:03Z 1809.34 2013-08-18T06:23:08Z 1812.7 2013-08-18T06:23:22Z 1813.18 2013-08-18T06:23:27Z 1814.63 2013-08-18T06:23:34Z 1814.63 2013-08-18T06:23:41Z 1819.91 2013-08-18T06:23:53Z 1823.28 2013-08-18T06:24:03Z 1824.24 2013-08-18T06:24:15Z 1824.24 2013-08-18T06:24:17Z 1824.24 2013-08-18T06:24:27Z 1825.68 2013-08-18T06:24:40Z 1825.68 2013-08-18T06:24:49Z 1823.28 2013-08-18T06:24:56Z 1821.84 2013-08-18T06:25:03Z 1821.35 2013-08-18T06:25:13Z 1822.32 2013-08-18T06:25:25Z 1822.32 2013-08-18T06:25:26Z 1824.72 2013-08-18T06:25:34Z 1824.72 2013-08-18T06:25:41Z 1823.76 2013-08-18T06:25:53Z 1823.76 2013-08-18T06:25:58Z 1823.28 2013-08-18T06:26:00Z 1823.76 2013-08-18T06:26:05Z 1823.28 2013-08-18T06:26:13Z 1823.28 2013-08-18T06:26:16Z 1822.8 2013-08-18T06:26:29Z 1823.28 2013-08-18T06:26:33Z 1823.28 2013-08-18T06:26:46Z 1823.28 2013-08-18T06:26:55Z 1822.32 2013-08-18T06:27:04Z 1821.84 2013-08-18T06:27:09Z 1821.35 2013-08-18T06:27:25Z 1821.35 2013-08-18T06:27:40Z 1821.35 2013-08-18T06:27:54Z 1819.91 2013-08-18T06:28:02Z 1819.43 2013-08-18T06:28:22Z 1817.99 2013-08-18T06:28:35Z 1817.99 2013-08-18T06:28:55Z 1817.51 2013-08-18T06:29:09Z 1817.03 2013-08-18T06:29:17Z 1818.95 2013-08-18T06:29:30Z 1819.91 2013-08-18T06:29:42Z 1819.91 2013-08-18T06:29:48Z 1821.35 2013-08-18T06:30:02Z 1820.87 2013-08-18T06:30:04Z 1819.91 2013-08-18T06:30:24Z 1819.91 2013-08-18T06:30:30Z 1820.87 2013-08-18T06:30:35Z 1820.87 2013-08-18T06:30:42Z 1820.87 2013-08-18T06:30:54Z 1820.39 2013-08-18T06:31:01Z 1820.87 2013-08-18T06:31:04Z 1821.35 2013-08-18T06:31:07Z 1823.76 2013-08-18T06:31:19Z 1824.24 2013-08-18T06:31:21Z 1824.72 2013-08-18T06:31:24Z 1825.2 2013-08-18T06:31:27Z 1827.12 2013-08-18T06:31:33Z 1830.01 2013-08-18T06:31:47Z 1832.41 2013-08-18T06:31:57Z 1834.33 2013-08-18T06:32:09Z 1834.33 2013-08-18T06:32:12Z 1834.81 2013-08-18T06:32:18Z 1838.18 2013-08-18T06:32:30Z 1839.62 2013-08-18T06:32:38Z 1839.62 2013-08-18T06:32:44Z 1840.1 2013-08-18T06:32:49Z 1841.54 2013-08-18T06:33:02Z 1841.54 2013-08-18T06:33:13Z 1845.87 2013-08-18T06:33:25Z 1846.35 2013-08-18T06:33:26Z 1847.31 2013-08-18T06:33:32Z 1848.27 2013-08-18T06:33:35Z 1848.27 2013-08-18T06:33:41Z 1849.23 2013-08-18T06:33:55Z 1849.71 2013-08-18T06:33:58Z 1849.23 2013-08-18T06:34:08Z 1848.75 2013-08-18T06:34:10Z 1848.75 2013-08-18T06:34:21Z 1848.75 2013-08-18T06:34:22Z 1850.19 2013-08-18T06:34:27Z 1852.12 2013-08-18T06:34:41Z 1851.64 2013-08-18T06:34:57Z 1851.16 2013-08-18T06:35:37Z 1850.68 2013-08-18T06:35:57Z 1850.68 2013-08-18T06:36:13Z 1850.19 2013-08-18T06:36:15Z 1849.23 2013-08-18T06:36:19Z 1848.75 2013-08-18T06:36:22Z 1847.79 2013-08-18T06:36:29Z 1849.23 2013-08-18T06:36:36Z 1848.75 2013-08-18T06:36:46Z 1850.19 2013-08-18T06:36:57Z 1851.16 2013-08-18T06:37:00Z 1851.16 2013-08-18T06:37:10Z 1850.19 2013-08-18T06:37:16Z 1850.68 2013-08-18T06:37:28Z 1850.68 2013-08-18T06:37:43Z 1851.16 2013-08-18T06:37:46Z 1851.16 2013-08-18T06:37:49Z 1853.08 2013-08-18T06:38:01Z 1855 2013-08-18T06:38:15Z 1857.89 2013-08-18T06:38:28Z 1858.85 2013-08-18T06:38:42Z 1858.85 2013-08-18T06:38:52Z 1858.37 2013-08-18T06:39:06Z 1858.37 2013-08-18T06:39:12Z 1859.33 2013-08-18T06:39:28Z 1861.25 2013-08-18T06:39:44Z 1864.61 2013-08-18T06:39:55Z 1866.54 2013-08-18T06:39:59Z 1867.5 2013-08-18T06:40:01Z 1867.5 2013-08-18T06:40:13Z 1867.5 2013-08-18T06:40:36Z 1867.02 2013-08-18T06:42:29Z 1865.58 2013-08-18T06:44:30Z 1865.58 2013-08-18T06:44:55Z 1865.58 2013-08-18T06:46:50Z 1866.06 2013-08-18T06:49:27Z 1865.09 2013-08-18T06:51:53Z 1866.06 2013-08-18T06:52:04Z 1866.54 2013-08-18T06:52:23Z 1865.09 2013-08-18T06:52:30Z 1865.09 2013-08-18T06:52:33Z 1864.13 2013-08-18T06:52:40Z 1864.13 2013-08-18T06:52:53Z 1865.58 2013-08-18T06:52:58Z 1866.54 2013-08-18T06:53:02Z 1867.5 2013-08-18T06:53:07Z 1864.61 2013-08-18T06:53:21Z 1864.61 2013-08-18T06:53:27Z 1865.09 2013-08-18T06:53:30Z 1866.54 2013-08-18T06:53:41Z 1867.02 2013-08-18T06:53:44Z 1868.46 2013-08-18T06:53:52Z 1868.94 2013-08-18T06:54:05Z 1868.94 2013-08-18T06:54:09Z 1868.46 2013-08-18T06:54:21Z 1869.42 2013-08-18T06:54:23Z 1869.9 2013-08-18T06:54:32Z 1870.86 2013-08-18T06:54:43Z 1872.79 2013-08-18T06:54:54Z 1873.75 2013-08-18T06:55:06Z 1877.59 2013-08-18T06:55:18Z 1878.07 2013-08-18T06:55:20Z 1884.8 2013-08-18T06:55:33Z 1887.69 2013-08-18T06:55:46Z 1889.61 2013-08-18T06:55:58Z 1890.09 2013-08-18T06:56:09Z 1890.57 2013-08-18T06:56:17Z 1890.57 2013-08-18T06:56:21Z 1890.09 2013-08-18T06:56:27Z 1891.53 2013-08-18T06:56:39Z 1894.9 2013-08-18T06:56:51Z 1894.42 2013-08-18T06:57:02Z 1893.45 2013-08-18T06:57:28Z 1895.86 2013-08-18T06:57:42Z 1900.18 2013-08-18T06:58:08Z 1907.39 2013-08-18T06:58:19Z 1908.35 2013-08-18T06:58:21Z 1910.28 2013-08-18T06:58:24Z 1913.16 2013-08-18T06:58:30Z 1914.12 2013-08-18T06:58:33Z 1913.64 2013-08-18T06:58:40Z 1913.16 2013-08-18T06:58:46Z 1912.68 2013-08-18T06:58:59Z 1911.24 2013-08-18T06:59:10Z 1912.2 2013-08-18T06:59:20Z 1912.68 2013-08-18T06:59:22Z 1913.64 2013-08-18T06:59:24Z 1914.6 2013-08-18T06:59:30Z 1916.53 2013-08-18T06:59:40Z 1918.45 2013-08-18T06:59:50Z 1918.93 2013-08-18T07:00:00Z 1921.33 2013-08-18T07:00:06Z 1921.81 2013-08-18T07:00:14Z 1922.77 2013-08-18T07:00:22Z 1923.25 2013-08-18T07:00:30Z 1924.22 2013-08-18T07:00:34Z 1925.66 2013-08-18T07:00:40Z 1926.62 2013-08-18T07:00:52Z 1927.58 2013-08-18T07:01:00Z 1929.5 2013-08-18T07:01:13Z 1933.83 2013-08-18T07:01:26Z 1934.79 2013-08-18T07:01:38Z 1933.35 2013-08-18T07:01:48Z 1933.35 2013-08-18T07:01:49Z 1935.27 2013-08-18T07:01:54Z 1936.23 2013-08-18T07:01:56Z 1936.23 2013-08-18T07:02:07Z 1937.19 2013-08-18T07:02:17Z 1939.12 2013-08-18T07:02:26Z 1943.44 2013-08-18T07:02:35Z 1944.4 2013-08-18T07:02:37Z 1948.25 2013-08-18T07:02:47Z 1950.17 2013-08-18T07:03:00Z 1951.61 2013-08-18T07:03:12Z 1952.09 2013-08-18T07:03:24Z 1952.09 2013-08-18T07:03:41Z 1952.09 2013-08-18T07:04:01Z 1952.57 2013-08-18T07:04:14Z 1952.57 2013-08-18T07:04:26Z 1953.54 2013-08-18T07:04:32Z 1953.06 2013-08-18T07:04:37Z 1953.06 2013-08-18T07:04:39Z 1953.06 2013-08-18T07:04:43Z 1954.02 2013-08-18T07:04:53Z 1954.98 2013-08-18T07:04:57Z 1958.82 2013-08-18T07:05:07Z 1958.82 2013-08-18T07:05:08Z 1960.27 2013-08-18T07:05:16Z 1962.67 2013-08-18T07:05:28Z 1962.67 2013-08-18T07:05:39Z 1963.15 2013-08-18T07:05:51Z 1963.15 2013-08-18T07:07:22Z 1962.19 2013-08-18T07:07:38Z 1963.63 2013-08-18T07:08:44Z 1963.63 2013-08-18T07:08:46Z 1963.63 2013-08-18T07:08:51Z 1963.63 2013-08-18T07:08:59Z 1964.59 2013-08-18T07:09:11Z 1965.07 2013-08-18T07:09:13Z 1967.96 2013-08-18T07:09:25Z 1971.32 2013-08-18T07:09:36Z 1971.32 2013-08-18T07:09:39Z 1972.28 2013-08-18T07:09:43Z 1973.24 2013-08-18T07:09:55Z 1974.69 2013-08-18T07:10:08Z 1979.01 2013-08-18T07:10:19Z 1979.97 2013-08-18T07:10:29Z 1980.45 2013-08-18T07:10:30Z 1983.34 2013-08-18T07:10:40Z 1986.22 2013-08-18T07:10:52Z 1987.18 2013-08-18T07:11:03Z 1990.55 2013-08-18T07:11:14Z 1993.91 2013-08-18T07:11:26Z 1994.87 2013-08-18T07:11:38Z 1995.35 2013-08-18T07:11:40Z 1998.24 2013-08-18T07:11:49Z 2000.16 2013-08-18T07:12:00Z 2001.6 2013-08-18T07:12:11Z 2003.04 2013-08-18T07:12:24Z 2002.56 2013-08-18T07:12:33Z 2004.49 2013-08-18T07:12:46Z 2006.89 2013-08-18T07:12:56Z 2008.33 2013-08-18T07:13:07Z 2008.81 2013-08-18T07:13:15Z 2009.77 2013-08-18T07:13:24Z 2012.18 2013-08-18T07:13:36Z 2011.7 2013-08-18T07:13:48Z 2015.06 2013-08-18T07:14:00Z 2016.02 2013-08-18T07:14:02Z 2016.5 2013-08-18T07:14:06Z 2016.98 2013-08-18T07:14:13Z 2017.46 2013-08-18T07:14:16Z 2020.83 2013-08-18T07:14:30Z 2021.79 2013-08-18T07:14:43Z 2022.27 2013-08-18T07:14:44Z 2023.23 2013-08-18T07:14:52Z 2023.23 2013-08-18T07:14:55Z 2026.12 2013-08-18T07:15:07Z 2026.12 2013-08-18T07:15:16Z 2028.52 2013-08-18T07:15:28Z 2030.44 2013-08-18T07:15:38Z 2032.36 2013-08-18T07:15:49Z 2033.33 2013-08-18T07:15:59Z 2033.33 2013-08-18T07:16:01Z 2033.81 2013-08-18T07:16:12Z 2034.29 2013-08-18T07:16:17Z 2035.73 2013-08-18T07:16:29Z 2035.73 2013-08-18T07:16:34Z 2036.21 2013-08-18T07:16:40Z 2037.65 2013-08-18T07:16:48Z 2040.54 2013-08-18T07:17:00Z 2041.02 2013-08-18T07:17:01Z 2042.46 2013-08-18T07:17:08Z 2042.94 2013-08-18T07:17:12Z 2042.94 2013-08-18T07:17:15Z 2043.42 2013-08-18T07:17:18Z 2042.94 2013-08-18T07:17:25Z 2043.9 2013-08-18T07:17:33Z 2043.42 2013-08-18T07:17:38Z 2042.94 2013-08-18T07:17:44Z 2042.46 2013-08-18T07:17:58Z 2043.42 2013-08-18T07:18:10Z 2043.42 2013-08-18T07:18:15Z 2044.38 2013-08-18T07:18:22Z 2044.38 2013-08-18T07:18:24Z 2043.9 2013-08-18T07:18:26Z 2043.9 2013-08-18T07:18:28Z 2043.9 2013-08-18T07:18:30Z 2044.38 2013-08-18T07:18:33Z 2044.38 2013-08-18T07:18:45Z 2044.38 2013-08-18T07:18:50Z 2045.82 2013-08-18T07:18:54Z 2046.78 2013-08-18T07:19:03Z 2047.75 2013-08-18T07:19:12Z 2049.19 2013-08-18T07:19:26Z 2049.19 2013-08-18T07:19:28Z 2052.55 2013-08-18T07:19:37Z 2056.88 2013-08-18T07:19:51Z 2057.84 2013-08-18T07:19:54Z 2057.36 2013-08-18T07:20:01Z 2057.36 2013-08-18T07:20:04Z 2057.84 2013-08-18T07:20:12Z 2058.32 2013-08-18T07:20:19Z 2059.28 2013-08-18T07:20:31Z 2062.65 2013-08-18T07:20:45Z 2063.13 2013-08-18T07:20:47Z 2064.57 2013-08-18T07:20:57Z 2065.05 2013-08-18T07:21:00Z 2065.53 2013-08-18T07:21:04Z 2068.41 2013-08-18T07:21:18Z 2070.34 2013-08-18T07:21:25Z 2070.34 2013-08-18T07:21:36Z 2071.78 2013-08-18T07:21:49Z 2073.22 2013-08-18T07:22:01Z 2073.22 2013-08-18T07:22:02Z 2074.66 2013-08-18T07:22:13Z 2076.1 2013-08-18T07:22:26Z 2076.1 2013-08-18T07:22:28Z 2076.59 2013-08-18T07:22:33Z 2076.1 2013-08-18T07:22:35Z 2076.1 2013-08-18T07:22:47Z 2076.1 2013-08-18T07:22:59Z 2076.1 2013-08-18T07:23:10Z 2077.55 2013-08-18T07:23:22Z 2078.51 2013-08-18T07:23:35Z 2078.03 2013-08-18T07:23:45Z 2077.07 2013-08-18T07:23:57Z 2079.95 2013-08-18T07:24:08Z 2083.79 2013-08-18T07:24:15Z 2084.76 2013-08-18T07:24:17Z 2085.72 2013-08-18T07:24:19Z 2091 2013-08-18T07:24:32Z 2094.85 2013-08-18T07:24:43Z 2095.81 2013-08-18T07:24:53Z 2095.33 2013-08-18T07:25:28Z 2095.81 2013-08-18T07:25:47Z 2095.81 2013-08-18T07:26:13Z 2095.33 2013-08-18T07:26:16Z 2094.85 2013-08-18T07:26:20Z 2095.33 2013-08-18T07:26:32Z 2096.77 2013-08-18T07:26:43Z 2098.7 2013-08-18T07:27:02Z 2097.73 2013-08-18T07:27:17Z 2097.73 2013-08-18T07:27:21Z 2100.14 2013-08-18T07:27:36Z 2105.42 2013-08-18T07:27:50Z 2105.42 2013-08-18T07:27:51Z 2105.91 2013-08-18T07:27:55Z 2106.87 2013-08-18T07:27:58Z 2110.23 2013-08-18T07:28:11Z 2110.23 2013-08-18T07:28:18Z 2109.27 2013-08-18T07:28:25Z 2109.27 2013-08-18T07:28:33Z 2110.71 2013-08-18T07:28:45Z 2113.6 2013-08-18T07:28:52Z 2114.08 2013-08-18T07:28:54Z 2117.44 2013-08-18T07:29:06Z 2117.92 2013-08-18T07:29:08Z 2117.92 2013-08-18T07:29:10Z 2117.92 2013-08-18T07:29:14Z 2119.36 2013-08-18T07:29:18Z 2121.77 2013-08-18T07:29:29Z 2123.21 2013-08-18T07:29:40Z 2123.69 2013-08-18T07:29:50Z 2124.65 2013-08-18T07:30:01Z 2125.61 2013-08-18T07:30:12Z 2127.05 2013-08-18T07:30:25Z 2128.02 2013-08-18T07:30:31Z 2129.94 2013-08-18T07:30:45Z 2131.86 2013-08-18T07:30:56Z 2132.82 2013-08-18T07:31:16Z 2133.3 2013-08-18T07:31:30Z 2133.3 2013-08-18T07:31:31Z 2133.3 2013-08-18T07:31:41Z 2132.82 2013-08-18T07:31:43Z 2132.34 2013-08-18T07:31:54Z 2132.34 2013-08-18T07:31:57Z 2131.38 2013-08-18T07:32:08Z 2133.78 2013-08-18T07:32:10Z 2136.67 2013-08-18T07:32:20Z 2138.11 2013-08-18T07:32:22Z 2142.92 2013-08-18T07:32:34Z 2145.32 2013-08-18T07:32:41Z 2145.32 2013-08-18T07:32:53Z 2147.24 2013-08-18T07:33:05Z 2148.68 2013-08-18T07:33:15Z 2149.65 2013-08-18T07:33:18Z 2151.57 2013-08-18T07:33:25Z 2152.53 2013-08-18T07:33:28Z 2153.01 2013-08-18T07:33:31Z 2153.01 2013-08-18T07:33:33Z 2155.41 2013-08-18T07:33:43Z 2155.41 2013-08-18T07:33:48Z 2157.34 2013-08-18T07:33:59Z 2161.18 2013-08-18T07:34:10Z 2164.06 2013-08-18T07:34:22Z 2163.1 2013-08-18T07:34:32Z 2164.06 2013-08-18T07:34:44Z 2165.99 2013-08-18T07:34:59Z 2165.99 2013-08-18T07:35:00Z 2166.95 2013-08-18T07:35:09Z 2168.39 2013-08-18T07:35:17Z 2169.35 2013-08-18T07:35:22Z 2169.83 2013-08-18T07:35:25Z 2171.27 2013-08-18T07:35:37Z 2171.27 2013-08-18T07:35:47Z 2171.27 2013-08-18T07:35:49Z 2172.72 2013-08-18T07:36:04Z 2172.72 2013-08-18T07:36:31Z 2175.12 2013-08-18T07:36:45Z 2175.12 2013-08-18T07:36:49Z 2175.6 2013-08-18T07:36:57Z 2176.56 2013-08-18T07:37:02Z 2177.52 2013-08-18T07:37:16Z 2178.48 2013-08-18T07:37:28Z 2179.45 2013-08-18T07:37:30Z 2180.41 2013-08-18T07:37:34Z 2180.89 2013-08-18T07:37:39Z 2181.37 2013-08-18T07:37:52Z 2181.37 2013-08-18T07:37:53Z 2181.37 2013-08-18T07:37:58Z 2181.85 2013-08-18T07:38:03Z 2182.33 2013-08-18T07:38:08Z 2182.81 2013-08-18T07:38:13Z 2183.29 2013-08-18T07:38:16Z 2184.25 2013-08-18T07:38:25Z 2184.25 2013-08-18T07:38:36Z 2185.21 2013-08-18T07:38:47Z 2187.62 2013-08-18T07:38:53Z 2188.58 2013-08-18T07:39:05Z 2188.58 2013-08-18T07:39:07Z 2190.5 2013-08-18T07:39:20Z 2190.98 2013-08-18T07:39:25Z 2191.94 2013-08-18T07:39:35Z 2192.42 2013-08-18T07:39:37Z 2195.31 2013-08-18T07:39:51Z 2195.79 2013-08-18T07:40:03Z 2196.27 2013-08-18T07:40:14Z 2196.27 2013-08-18T07:40:15Z 2198.19 2013-08-18T07:40:26Z 2200.11 2013-08-18T07:40:34Z 2201.08 2013-08-18T07:40:44Z 2200.59 2013-08-18T07:40:46Z 2201.08 2013-08-18T07:40:57Z 2202.52 2013-08-18T07:41:10Z 2202.52 2013-08-18T07:41:11Z 2204.44 2013-08-18T07:41:23Z 2205.88 2013-08-18T07:41:39Z 2207.81 2013-08-18T07:41:51Z 2207.81 2013-08-18T07:42:01Z 2207.32 2013-08-18T07:42:03Z 2206.84 2013-08-18T07:42:06Z 2208.77 2013-08-18T07:42:18Z 2209.25 2013-08-18T07:42:19Z 2209.25 2013-08-18T07:42:21Z 2211.17 2013-08-18T07:42:33Z 2211.65 2013-08-18T07:42:36Z 2211.17 2013-08-18T07:42:48Z 2215.01 2013-08-18T07:43:00Z 2216.94 2013-08-18T07:43:17Z 2216.94 2013-08-18T07:43:30Z 2217.42 2013-08-18T07:43:47Z 2218.38 2013-08-18T07:43:52Z 2223.67 2013-08-18T07:44:05Z 2224.15 2013-08-18T07:44:09Z 2224.15 2013-08-18T07:44:13Z 2224.15 2013-08-18T07:44:15Z 2224.15 2013-08-18T07:44:16Z 2223.67 2013-08-18T07:44:20Z 2224.15 2013-08-18T07:44:30Z 2225.11 2013-08-18T07:44:35Z 2225.11 2013-08-18T07:44:37Z 2228.95 2013-08-18T07:44:49Z 2229.43 2013-08-18T07:44:59Z 2228.95 2013-08-18T07:45:02Z 2229.92 2013-08-18T07:45:14Z 2231.84 2013-08-18T07:45:23Z 2232.8 2013-08-18T07:45:29Z 2232.8 2013-08-18T07:45:41Z 2233.76 2013-08-18T07:45:50Z 2235.2 2013-08-18T07:46:02Z 2236.64 2013-08-18T07:46:13Z 2238.09 2013-08-18T07:46:20Z 2238.57 2013-08-18T07:46:27Z 2239.05 2013-08-18T07:46:30Z 2239.53 2013-08-18T07:46:35Z 2238.09 2013-08-18T07:46:44Z 2237.61 2013-08-18T07:46:53Z 2240.01 2013-08-18T07:47:02Z 2240.49 2013-08-18T07:47:05Z 2241.93 2013-08-18T07:47:08Z 2244.33 2013-08-18T07:47:18Z 2246.26 2013-08-18T07:47:27Z 2247.22 2013-08-18T07:47:39Z 2249.14 2013-08-18T07:47:51Z 2250.1 2013-08-18T07:48:00Z 2250.1 2013-08-18T07:48:02Z 2251.54 2013-08-18T07:48:14Z 2252.99 2013-08-18T07:48:25Z 2252.99 2013-08-18T07:48:37Z 2252.51 2013-08-18T07:48:47Z 2253.47 2013-08-18T07:48:59Z 2253.47 2013-08-18T07:49:00Z 2255.39 2013-08-18T07:49:12Z 2255.87 2013-08-18T07:49:21Z 2256.83 2013-08-18T07:49:32Z 2256.83 2013-08-18T07:49:39Z 2257.31 2013-08-18T07:49:45Z 2257.31 2013-08-18T07:49:59Z 2256.83 2013-08-18T07:50:02Z 2257.79 2013-08-18T07:50:14Z 2257.79 2013-08-18T07:50:26Z 2256.83 2013-08-18T07:50:34Z 2255.87 2013-08-18T07:50:38Z 2256.35 2013-08-18T07:50:46Z 2256.83 2013-08-18T07:50:48Z 2258.27 2013-08-18T07:51:02Z 2259.24 2013-08-18T07:51:09Z 2259.72 2013-08-18T07:51:12Z 2264.52 2013-08-18T07:51:23Z 2265 2013-08-18T07:51:25Z 2267.41 2013-08-18T07:51:35Z 2267.41 2013-08-18T07:51:40Z 2265.48 2013-08-18T07:51:49Z 2264.04 2013-08-18T07:52:02Z 2263.08 2013-08-18T07:52:10Z 2262.6 2013-08-18T07:52:15Z 2262.12 2013-08-18T07:52:27Z 2265.96 2013-08-18T07:52:35Z 2269.81 2013-08-18T07:52:45Z 2273.17 2013-08-18T07:53:19Z 2279.42 2013-08-18T07:53:30Z 2285.67 2013-08-18T07:53:40Z 2287.11 2013-08-18T07:53:41Z 2292.88 2013-08-18T07:53:54Z 2293.36 2013-08-18T07:53:59Z 2293.36 2013-08-18T07:54:02Z 2294.8 2013-08-18T07:54:11Z 2295.77 2013-08-18T07:54:23Z 2295.77 2013-08-18T07:54:32Z 2295.77 2013-08-18T07:54:33Z 2296.25 2013-08-18T07:54:42Z 2297.21 2013-08-18T07:54:49Z 2296.73 2013-08-18T07:54:50Z 2296.73 2013-08-18T07:54:51Z 2296.73 2013-08-18T07:54:54Z 2298.17 2013-08-18T07:55:09Z 2298.17 2013-08-18T07:55:10Z 2298.17 2013-08-18T07:55:12Z 2298.17 2013-08-18T07:55:13Z 2298.17 2013-08-18T07:55:16Z 2298.17 2013-08-18T07:55:18Z 2299.13 2013-08-18T07:55:22Z 2299.13 2013-08-18T07:55:23Z 2299.13 2013-08-18T07:55:28Z 2299.13 2013-08-18T07:55:30Z 2310.19 2013-08-18T07:55:43Z 2311.63 2013-08-18T07:55:59Z 2310.19 2013-08-18T07:56:09Z 2310.19 2013-08-18T07:56:10Z 2309.22 2013-08-18T07:56:16Z 2310.19 2013-08-18T07:56:25Z 2311.63 2013-08-18T07:56:41Z 2313.07 2013-08-18T07:57:03Z 2312.59 2013-08-18T07:57:15Z 2312.11 2013-08-18T07:57:35Z 2312.59 2013-08-18T07:58:00Z 2313.55 2013-08-18T07:58:19Z 2312.59 2013-08-18T07:58:43Z 2311.63 2013-08-18T07:58:56Z 2311.63 2013-08-18T07:59:02Z 2310.67 2013-08-18T07:59:06Z 2311.15 2013-08-18T07:59:17Z 2313.07 2013-08-18T07:59:29Z 2315.95 2013-08-18T07:59:39Z 2316.91 2013-08-18T07:59:49Z 2317.4 2013-08-18T07:59:53Z 2318.84 2013-08-18T08:00:03Z 2318.36 2013-08-18T08:00:16Z 2317.88 2013-08-18T08:00:28Z 2317.88 2013-08-18T08:00:49Z 2316.91 2013-08-18T08:00:56Z 2315.95 2013-08-18T08:01:08Z 2316.43 2013-08-18T08:01:29Z 2315.47 2013-08-18T08:01:41Z 2314.03 2013-08-18T08:01:48Z 2310.67 2013-08-18T08:02:01Z 2309.22 2013-08-18T08:02:11Z 2311.15 2013-08-18T08:02:28Z 2311.63 2013-08-18T08:02:33Z 2311.63 2013-08-18T08:02:35Z 2312.59 2013-08-18T08:02:44Z 2314.03 2013-08-18T08:02:55Z 2314.51 2013-08-18T08:03:24Z 2317.88 2013-08-18T08:03:37Z 2319.32 2013-08-18T08:03:49Z 2318.36 2013-08-18T08:03:55Z 2316.91 2013-08-18T08:03:59Z 2317.88 2013-08-18T08:04:02Z 2317.4 2013-08-18T08:04:07Z 2316.43 2013-08-18T08:04:21Z 2315.95 2013-08-18T08:04:26Z 2315.47 2013-08-18T08:04:40Z 2316.91 2013-08-18T08:05:02Z 2318.36 2013-08-18T08:05:06Z 2318.84 2013-08-18T08:05:11Z 2316.91 2013-08-18T08:05:21Z 2316.43 2013-08-18T08:05:25Z 2318.36 2013-08-18T08:05:32Z 2318.84 2013-08-18T08:05:34Z 2317.88 2013-08-18T08:05:45Z 2319.32 2013-08-18T08:05:50Z 2318.84 2013-08-18T08:05:55Z 2318.36 2013-08-18T08:06:04Z 2320.76 2013-08-18T08:06:15Z 2320.28 2013-08-18T08:06:25Z 2318.36 2013-08-18T08:06:37Z 2317.88 2013-08-18T08:06:39Z 2318.84 2013-08-18T08:06:50Z 2321.24 2013-08-18T08:06:56Z 2321.24 2013-08-18T08:06:59Z 2322.68 2013-08-18T08:07:09Z 2322.68 2013-08-18T08:07:10Z 2322.68 2013-08-18T08:07:18Z 2322.68 2013-08-18T08:07:22Z 2322.2 2013-08-18T08:07:30Z 2321.24 2013-08-18T08:07:46Z 2319.32 2013-08-18T08:07:58Z 2319.8 2013-08-18T08:08:07Z 2319.32 2013-08-18T08:08:09Z 2320.76 2013-08-18T08:08:14Z 2321.72 2013-08-18T08:08:22Z 2321.72 2013-08-18T08:08:25Z 2322.2 2013-08-18T08:08:37Z 2322.2 2013-08-18T08:08:52Z 2322.2 2013-08-18T08:08:53Z 2324.61 2013-08-18T08:09:08Z 2327.49 2013-08-18T08:09:51Z 2329.41 2013-08-18T08:10:36Z 2329.41 2013-08-18T08:10:51Z 2329.89 2013-08-18T08:11:08Z 2329.41 2013-08-18T08:11:27Z 2331.33 2013-08-18T08:11:41Z 2330.37 2013-08-18T08:11:52Z 2329.89 2013-08-18T08:12:02Z 2329.41 2013-08-18T08:12:06Z 2330.37 2013-08-18T08:12:19Z 2330.37 2013-08-18T08:12:22Z 2331.33 2013-08-18T08:12:25Z 2330.37 2013-08-18T08:12:31Z 2331.81 2013-08-18T08:12:43Z 2333.74 2013-08-18T08:12:54Z 2333.74 2013-08-18T08:12:56Z 2333.74 2013-08-18T08:13:07Z 2333.26 2013-08-18T08:13:08Z 2334.7 2013-08-18T08:13:21Z 2335.18 2013-08-18T08:13:44Z 2334.7 2013-08-18T08:13:48Z 2335.66 2013-08-18T08:14:02Z 2336.14 2013-08-18T08:14:13Z 2336.62 2013-08-18T08:14:16Z 2339.51 2013-08-18T08:14:28Z 2339.51 2013-08-18T08:14:30Z 2339.99 2013-08-18T08:14:43Z 2340.95 2013-08-18T08:14:53Z 2340.95 2013-08-18T08:15:03Z 2343.35 2013-08-18T08:15:15Z 2346.72 2013-08-18T08:15:26Z 2348.16 2013-08-18T08:15:37Z 2349.12 2013-08-18T08:15:43Z 2350.08 2013-08-18T08:15:55Z 2350.56 2013-08-18T08:16:00Z 2352 2013-08-18T08:16:11Z 2352.96 2013-08-18T08:16:22Z 2352.96 2013-08-18T08:16:46Z 2353.44 2013-08-18T08:17:29Z 2354.89 2013-08-18T08:17:43Z 2354.41 2013-08-18T08:18:02Z 2355.37 2013-08-18T08:19:13Z 2355.37 2013-08-18T08:19:25Z 2355.85 2013-08-18T08:19:28Z 2359.21 2013-08-18T08:19:37Z 2360.65 2013-08-18T08:19:45Z 2360.65 2013-08-18T08:19:55Z 2361.62 2013-08-18T08:20:04Z 2362.1 2013-08-18T08:20:10Z 2362.1 2013-08-18T08:20:15Z 2363.06 2013-08-18T08:20:17Z 2366.9 2013-08-18T08:20:29Z 2369.31 2013-08-18T08:20:40Z 2370.75 2013-08-18T08:20:51Z 2371.23 2013-08-18T08:20:53Z 2370.75 2013-08-18T08:20:58Z 2372.19 2013-08-18T08:21:09Z 2372.67 2013-08-18T08:21:21Z 2372.19 2013-08-18T08:21:31Z 2373.15 2013-08-18T08:21:42Z 2374.11 2013-08-18T08:21:47Z 2375.07 2013-08-18T08:21:52Z 2376.52 2013-08-18T08:22:02Z 2377.48 2013-08-18T08:22:06Z 2377.96 2013-08-18T08:22:10Z 2378.92 2013-08-18T08:22:17Z 2380.36 2013-08-18T08:22:28Z 2380.36 2013-08-18T08:22:50Z 2380.84 2013-08-18T08:23:01Z 2382.28 2013-08-18T08:23:11Z 2382.76 2013-08-18T08:23:13Z 2384.21 2013-08-18T08:23:16Z 2384.21 2013-08-18T08:23:18Z 2382.76 2013-08-18T08:23:28Z 2382.28 2013-08-18T08:23:32Z 2383.73 2013-08-18T08:23:44Z 2383.73 2013-08-18T08:23:45Z 2384.69 2013-08-18T08:23:55Z 2386.61 2013-08-18T08:24:03Z 2387.57 2013-08-18T08:24:15Z 2388.05 2013-08-18T08:24:25Z 2388.53 2013-08-18T08:24:37Z 2388.53 2013-08-18T08:24:42Z 2389.97 2013-08-18T08:24:56Z 2390.46 2013-08-18T08:25:00Z 2390.94 2013-08-18T08:25:04Z 2391.42 2013-08-18T08:25:16Z 2391.9 2013-08-18T08:25:29Z 2392.38 2013-08-18T08:25:37Z 2392.38 2013-08-18T08:25:41Z 2392.38 2013-08-18T08:25:46Z 2390.94 2013-08-18T08:25:49Z 2389.97 2013-08-18T08:25:53Z 2387.09 2013-08-18T08:26:00Z 2387.57 2013-08-18T08:26:07Z 2389.01 2013-08-18T08:26:14Z 2390.46 2013-08-18T08:26:18Z 2391.42 2013-08-18T08:26:31Z 2393.34 2013-08-18T08:26:50Z 2393.82 2013-08-18T08:27:02Z 2393.82 2013-08-18T08:27:09Z 2394.78 2013-08-18T08:27:14Z 2394.78 2013-08-18T08:27:16Z 2394.3 2013-08-18T08:27:19Z 2397.18 2013-08-18T08:27:33Z 2396.7 2013-08-18T08:27:35Z 2396.7 2013-08-18T08:27:46Z 2398.15 2013-08-18T08:27:59Z 2401.03 2013-08-18T08:28:11Z 2400.55 2013-08-18T08:28:15Z 2401.03 2013-08-18T08:28:17Z 2401.03 2013-08-18T08:28:21Z 2401.99 2013-08-18T08:28:24Z 2402.95 2013-08-18T08:28:37Z 2403.91 2013-08-18T08:28:46Z 2404.39 2013-08-18T08:28:57Z 2405.84 2013-08-18T08:29:12Z 2407.76 2013-08-18T08:29:24Z 2409.68 2013-08-18T08:29:35Z 2410.64 2013-08-18T08:29:47Z 2410.64 2013-08-18T08:30:03Z 2414.01 2013-08-18T08:30:16Z 2413.53 2013-08-18T08:30:27Z 2414.49 2013-08-18T08:30:29Z 2415.45 2013-08-18T08:30:33Z 2415.45 2013-08-18T08:30:35Z 2416.41 2013-08-18T08:30:49Z 2415.93 2013-08-18T08:31:05Z 2416.41 2013-08-18T08:31:51Z 2416.89 2013-08-18T08:33:17Z 2416.89 2013-08-18T08:33:44Z 2415.93 2013-08-18T08:34:47Z 2415.93 2013-08-18T08:35:11Z 2416.41 2013-08-18T08:35:59Z 2416.89 2013-08-18T08:36:17Z 2417.85 2013-08-18T08:36:40Z 2417.85 2013-08-18T08:37:12Z 2417.37 2013-08-18T08:38:56Z 2417.37 2013-08-18T08:39:06Z 2416.89 2013-08-18T08:39:39Z 2416.89 2013-08-18T08:40:09Z 2416.41 2013-08-18T08:40:11Z 2417.37 2013-08-18T08:40:14Z 2419.78 2013-08-18T08:40:19Z 2420.74 2013-08-18T08:40:26Z 2422.66 2013-08-18T08:40:35Z 2423.62 2013-08-18T08:40:46Z 2424.58 2013-08-18T08:40:57Z 2424.58 2013-08-18T08:41:05Z 2424.58 2013-08-18T08:41:18Z 2425.54 2013-08-18T08:41:31Z 2425.54 2013-08-18T08:41:34Z 2425.54 2013-08-18T08:41:36Z 2426.02 2013-08-18T08:41:38Z 2426.02 2013-08-18T08:41:52Z 2426.02 2013-08-18T08:42:10Z 2424.1 2013-08-18T08:42:21Z 2424.1 2013-08-18T08:43:53Z 2423.62 2013-08-18T08:43:58Z 2423.14 2013-08-18T08:44:06Z 2423.14 2013-08-18T08:44:09Z 2423.14 2013-08-18T08:44:13Z 2424.1 2013-08-18T08:44:17Z 2424.58 2013-08-18T08:44:27Z 2425.54 2013-08-18T08:44:38Z 2426.02 2013-08-18T08:44:42Z 2427.47 2013-08-18T08:44:55Z 2427.95 2013-08-18T08:45:14Z 2428.91 2013-08-18T08:47:52Z 2428.91 2013-08-18T08:48:02Z 2428.91 2013-08-18T08:48:03Z 2429.39 2013-08-18T08:48:10Z 2429.87 2013-08-18T08:48:14Z 2429.39 2013-08-18T08:48:18Z 2431.31 2013-08-18T08:48:29Z 2431.31 2013-08-18T08:48:40Z 2430.83 2013-08-18T08:48:44Z 2429.87 2013-08-18T08:48:58Z 2429.39 2013-08-18T08:49:01Z 2427.47 2013-08-18T08:49:17Z 2427.47 2013-08-18T08:49:46Z 2427.47 2013-08-18T08:50:28Z 2427.47 2013-08-18T08:51:39Z 2427.95 2013-08-18T08:51:52Z 2427.95 2013-08-18T08:52:34Z 2428.43 2013-08-18T08:53:04Z 2425.54 2013-08-18T08:53:18Z 2425.54 2013-08-18T08:53:35Z 2424.58 2013-08-18T08:53:52Z 2426.99 2013-08-18T08:54:00Z 2429.39 2013-08-18T08:54:07Z 2432.27 2013-08-18T08:54:15Z 2432.27 2013-08-18T08:54:20Z 2432.75 2013-08-18T08:54:35Z 2429.39 2013-08-18T08:55:11Z 2426.99 2013-08-18T08:56:27Z 2425.06 2013-08-18T08:56:37Z 2424.58 2013-08-18T08:56:50Z 2424.58 2013-08-18T08:56:51Z 2422.18 2013-08-18T08:57:05Z 2421.22 2013-08-18T08:57:32Z 2419.3 2013-08-18T08:57:45Z 2419.3 2013-08-18T08:58:07Z 2416.89 2013-08-18T08:58:23Z 2417.37 2013-08-18T09:00:17Z 2417.37 2013-08-18T09:00:56Z 2418.81 2013-08-18T09:01:07Z 2419.3 2013-08-18T09:02:01Z 2419.3 2013-08-18T09:02:27Z 2421.22 2013-08-18T09:03:02Z 2421.7 2013-08-18T09:03:04Z 2420.74 2013-08-18T09:03:19Z 2420.26 2013-08-18T09:03:50Z 2420.26 2013-08-18T09:04:10Z 2419.3 2013-08-18T09:04:34Z 2420.26 2013-08-18T09:05:01Z 2419.78 2013-08-18T09:05:36Z 2419.78 2013-08-18T09:05:52Z 2416.89 2013-08-18T09:05:59Z 2413.05 2013-08-18T09:06:10Z 2411.12 2013-08-18T09:06:22Z 2409.68 2013-08-18T09:06:32Z 2409.2 2013-08-18T09:06:41Z 2405.84 2013-08-18T09:06:51Z 2404.88 2013-08-18T09:06:53Z 2400.55 2013-08-18T09:07:04Z 2399.11 2013-08-18T09:07:12Z 2397.67 2013-08-18T09:07:19Z 2395.26 2013-08-18T09:07:28Z 2395.26 2013-08-18T09:07:48Z 2395.74 2013-08-18T09:08:34Z 2395.26 2013-08-18T09:08:51Z 2395.26 2013-08-18T09:09:04Z 2393.82 2013-08-18T09:09:28Z 2393.82 2013-08-18T09:09:35Z 2390.94 2013-08-18T09:09:46Z 2390.46 2013-08-18T09:09:56Z 2389.01 2013-08-18T09:10:03Z 2389.01 2013-08-18T09:10:10Z 2389.49 2013-08-18T09:10:14Z 2390.94 2013-08-18T09:10:24Z 2391.42 2013-08-18T09:10:29Z 2390.94 2013-08-18T09:10:34Z 2391.9 2013-08-18T09:10:37Z 2390.94 2013-08-18T09:10:42Z 2391.42 2013-08-18T09:10:45Z 2394.3 2013-08-18T09:10:54Z 2394.78 2013-08-18T09:11:00Z 2393.82 2013-08-18T09:11:14Z 2393.82 2013-08-18T09:11:31Z 2391.9 2013-08-18T09:11:41Z 2386.61 2013-08-18T09:11:54Z 2384.69 2013-08-18T09:11:58Z 2383.73 2013-08-18T09:12:02Z 2382.76 2013-08-18T09:12:05Z 2380.36 2013-08-18T09:12:18Z 2378.92 2013-08-18T09:12:24Z 2378.92 2013-08-18T09:12:32Z 2376.04 2013-08-18T09:12:43Z 2371.71 2013-08-18T09:12:57Z 2368.83 2013-08-18T09:13:07Z 2364.02 2013-08-18T09:13:13Z 2362.1 2013-08-18T09:13:19Z 2360.65 2013-08-18T09:13:26Z 2357.77 2013-08-18T09:13:36Z 2356.33 2013-08-18T09:13:53Z 2355.85 2013-08-18T09:14:46Z 2354.89 2013-08-18T09:14:49Z 2353.93 2013-08-18T09:14:59Z 2352.48 2013-08-18T09:15:05Z 2352 2013-08-18T09:15:07Z 2349.12 2013-08-18T09:15:21Z 2348.16 2013-08-18T09:15:32Z 2344.79 2013-08-18T09:15:47Z 2344.31 2013-08-18T09:15:50Z 2343.83 2013-08-18T09:16:00Z 2343.83 2013-08-18T09:16:02Z 2344.31 2013-08-18T09:16:06Z 2344.31 2013-08-18T09:16:10Z 2343.83 2013-08-18T09:16:20Z 2343.35 2013-08-18T09:16:24Z 2341.91 2013-08-18T09:16:34Z 2340.95 2013-08-18T09:16:37Z 2339.51 2013-08-18T09:16:45Z 2337.58 2013-08-18T09:16:56Z 2334.7 2013-08-18T09:17:07Z 2331.81 2013-08-18T09:17:13Z 2326.05 2013-08-18T09:17:23Z 2324.61 2013-08-18T09:17:35Z 2322.68 2013-08-18T09:17:51Z 2320.28 2013-08-18T09:18:03Z 2320.28 2013-08-18T09:18:10Z 2319.8 2013-08-18T09:18:22Z 2319.32 2013-08-18T09:18:23Z 2319.8 2013-08-18T09:18:25Z 2319.8 2013-08-18T09:18:34Z 2319.8 2013-08-18T09:18:44Z 2319.32 2013-08-18T09:18:48Z 2317.4 2013-08-18T09:18:58Z 2316.91 2013-08-18T09:19:12Z 2315.47 2013-08-18T09:20:41Z 2315.47 2013-08-18T09:20:53Z 2314.51 2013-08-18T09:21:00Z 2313.07 2013-08-18T09:21:13Z 2313.07 2013-08-18T09:21:23Z 2313.07 2013-08-18T09:21:26Z 2312.59 2013-08-18T09:21:28Z 2309.7 2013-08-18T09:21:40Z 2311.15 2013-08-18T09:21:54Z 2311.63 2013-08-18T09:22:08Z 2311.15 2013-08-18T09:22:28Z 2310.67 2013-08-18T09:23:10Z 2310.19 2013-08-18T09:23:21Z 2309.7 2013-08-18T09:23:25Z 2308.26 2013-08-18T09:23:36Z 2308.26 2013-08-18T09:23:42Z 2307.78 2013-08-18T09:23:56Z 2308.74 2013-08-18T09:24:05Z 2308.74 2013-08-18T09:24:23Z 2309.22 2013-08-18T09:24:59Z 2308.26 2013-08-18T09:25:03Z 2308.74 2013-08-18T09:25:11Z 2308.74 2013-08-18T09:25:21Z 2308.26 2013-08-18T09:25:38Z 2307.78 2013-08-18T09:25:47Z 2307.78 2013-08-18T09:25:49Z 2307.78 2013-08-18T09:25:52Z 2309.22 2013-08-18T09:26:03Z 2308.74 2013-08-18T09:26:05Z 2306.82 2013-08-18T09:26:09Z 2304.9 2013-08-18T09:26:19Z 2307.3 2013-08-18T09:26:38Z 2306.82 2013-08-18T09:26:58Z 2306.82 2013-08-18T09:27:47Z 2306.82 2013-08-18T09:28:36Z 2306.82 2013-08-18T09:29:09Z 2303.94 2013-08-18T09:29:21Z 2303.94 2013-08-18T09:29:34Z 2301.53 2013-08-18T09:29:47Z 2299.13 2013-08-18T09:29:59Z 2298.17 2013-08-18T09:30:03Z 2297.69 2013-08-18T09:30:16Z 2298.17 2013-08-18T09:30:19Z 2298.17 2013-08-18T09:30:25Z 2296.73 2013-08-18T09:30:30Z 2296.73 2013-08-18T09:30:33Z 2296.25 2013-08-18T09:30:35Z 2296.25 2013-08-18T09:30:48Z 2294.8 2013-08-18T09:31:03Z 2294.32 2013-08-18T09:31:24Z 2294.32 2013-08-18T09:31:26Z 2294.32 2013-08-18T09:31:39Z 2290.96 2013-08-18T09:31:52Z 2290.48 2013-08-18T09:32:06Z 2288.08 2013-08-18T09:32:12Z 2283.75 2013-08-18T09:32:23Z 2283.75 2013-08-18T09:32:30Z 2283.27 2013-08-18T09:32:40Z 2283.27 2013-08-18T09:32:41Z 2281.83 2013-08-18T09:32:53Z 2281.35 2013-08-18T09:33:03Z 2280.87 2013-08-18T09:33:20Z 2279.42 2013-08-18T09:33:26Z 2276.54 2013-08-18T09:33:36Z 2277.02 2013-08-18T09:33:52Z 2276.54 2013-08-18T09:34:21Z 2275.58 2013-08-18T09:34:40Z 2274.62 2013-08-18T09:34:56Z 2271.73 2013-08-18T09:35:10Z 2269.81 2013-08-18T09:35:25Z 2270.29 2013-08-18T09:35:40Z 2270.29 2013-08-18T09:35:57Z 2268.37 2013-08-18T09:36:07Z 2266.93 2013-08-18T09:36:18Z 2266.93 2013-08-18T09:36:22Z 2266.93 2013-08-18T09:36:34Z 2266.45 2013-08-18T09:37:01Z 2267.41 2013-08-18T09:37:29Z 2267.41 2013-08-18T09:37:44Z 2264.52 2013-08-18T09:37:56Z 2263.08 2013-08-18T09:38:19Z 2263.56 2013-08-18T09:38:29Z 2263.56 2013-08-18T09:39:03Z 2263.08 2013-08-18T09:39:25Z 2263.08 2013-08-18T09:39:57Z 2262.6 2013-08-18T09:40:52Z 2263.56 2013-08-18T09:41:24Z 2262.12 2013-08-18T09:42:05Z 2259.72 2013-08-18T09:42:17Z 2259.24 2013-08-18T09:42:20Z 2256.35 2013-08-18T09:42:25Z 2251.54 2013-08-18T09:42:37Z 2250.1 2013-08-18T09:42:50Z 2249.14 2013-08-18T09:43:00Z 2246.26 2013-08-18T09:43:07Z 2244.82 2013-08-18T09:43:22Z 2244.33 2013-08-18T09:44:31Z 2243.37 2013-08-18T09:44:37Z 2240.97 2013-08-18T09:44:50Z 2240.97 2013-08-18T09:44:51Z 2239.05 2013-08-18T09:45:01Z 2239.05 2013-08-18T09:45:35Z 2237.61 2013-08-18T09:45:54Z 2238.57 2013-08-18T09:47:31Z 2239.53 2013-08-18T09:48:04Z 2240.01 2013-08-18T09:48:11Z 2239.53 2013-08-18T09:48:22Z 2239.05 2013-08-18T09:48:34Z 2240.97 2013-08-18T09:48:47Z 2240.49 2013-08-18T09:49:40Z 2240.01 2013-08-18T09:49:51Z 2238.09 2013-08-18T09:50:03Z 2238.57 2013-08-18T09:50:16Z 2237.13 2013-08-18T09:50:23Z 2237.13 2013-08-18T09:50:31Z 2236.16 2013-08-18T09:50:36Z 2233.76 2013-08-18T09:50:48Z 2234.24 2013-08-18T09:50:54Z 2234.24 2013-08-18T09:50:56Z 2233.28 2013-08-18T09:51:00Z 2232.8 2013-08-18T09:51:15Z 2232.32 2013-08-18T09:51:32Z 2231.84 2013-08-18T09:52:10Z 2231.36 2013-08-18T09:52:21Z 2230.88 2013-08-18T09:52:26Z 2230.88 2013-08-18T09:52:28Z 2229.92 2013-08-18T09:52:33Z 2229.92 2013-08-18T09:52:35Z 2227.51 2013-08-18T09:52:43Z 2226.55 2013-08-18T09:52:46Z 2226.55 2013-08-18T09:52:48Z 2226.55 2013-08-18T09:52:50Z 2225.11 2013-08-18T09:52:56Z 2219.82 2013-08-18T09:53:10Z 2216.94 2013-08-18T09:53:21Z 2215.5 2013-08-18T09:53:34Z 2212.61 2013-08-18T09:53:46Z 2211.65 2013-08-18T09:54:00Z 2211.17 2013-08-18T09:54:11Z 2211.17 2013-08-18T09:54:12Z 2209.25 2013-08-18T09:54:19Z 2207.32 2013-08-18T09:54:30Z 2206.84 2013-08-18T09:54:59Z 2207.32 2013-08-18T09:55:01Z 2207.81 2013-08-18T09:55:05Z 2207.81 2013-08-18T09:55:17Z 2207.32 2013-08-18T09:55:19Z 2204.92 2013-08-18T09:55:26Z 2203.48 2013-08-18T09:55:28Z 2202.52 2013-08-18T09:55:31Z 2200.59 2013-08-18T09:55:36Z 2199.63 2013-08-18T09:55:40Z 2199.15 2013-08-18T09:55:44Z 2201.56 2013-08-18T09:55:57Z 2201.56 2013-08-18T09:56:05Z 2200.59 2013-08-18T09:56:11Z 2198.67 2013-08-18T09:56:15Z 2193.39 2013-08-18T09:56:24Z 2189.06 2013-08-18T09:56:33Z 2187.62 2013-08-18T09:56:37Z 2187.14 2013-08-18T09:56:39Z 2185.69 2013-08-18T09:56:46Z 2185.21 2013-08-18T09:56:49Z 2183.77 2013-08-18T09:56:55Z 2180.89 2013-08-18T09:57:08Z 2178.48 2013-08-18T09:57:22Z 2177.52 2013-08-18T09:57:32Z 2176.56 2013-08-18T09:57:35Z 2175.12 2013-08-18T09:57:46Z 2174.16 2013-08-18T09:58:01Z 2173.2 2013-08-18T09:58:05Z 2172.72 2013-08-18T09:58:12Z 2172.24 2013-08-18T09:58:15Z 2169.83 2013-08-18T09:58:27Z 2169.83 2013-08-18T09:58:28Z 2168.39 2013-08-18T09:58:31Z 2167.91 2013-08-18T09:58:42Z 2164.55 2013-08-18T09:58:55Z 2165.99 2013-08-18T09:59:14Z 2166.47 2013-08-18T09:59:27Z 2165.51 2013-08-18T09:59:39Z 2166.47 2013-08-18T10:00:19Z 2166.47 2013-08-18T10:00:42Z 2166.47 2013-08-18T10:00:45Z 2165.03 2013-08-18T10:00:53Z 2162.62 2013-08-18T10:01:04Z 2161.18 2013-08-18T10:01:14Z 2160.7 2013-08-18T10:01:25Z 2160.7 2013-08-18T10:01:27Z 2160.7 2013-08-18T10:01:42Z 2162.14 2013-08-18T10:02:23Z 2162.14 2013-08-18T10:02:41Z 2161.18 2013-08-18T10:02:54Z 2160.7 2013-08-18T10:03:08Z 2159.74 2013-08-18T10:03:21Z 2158.3 2013-08-18T10:03:35Z 2158.78 2013-08-18T10:03:47Z 2158.78 2013-08-18T10:03:49Z 2158.3 2013-08-18T10:04:04Z 2158.78 2013-08-18T10:04:18Z 2158.78 2013-08-18T10:04:47Z 2156.37 2013-08-18T10:05:02Z 2155.89 2013-08-18T10:05:18Z 2154.93 2013-08-18T10:05:27Z 2153.49 2013-08-18T10:05:36Z 2153.01 2013-08-18T10:05:37Z 2152.05 2013-08-18T10:05:40Z 2150.13 2013-08-18T10:05:45Z 2149.16 2013-08-18T10:05:48Z 2147.24 2013-08-18T10:05:56Z 2145.32 2013-08-18T10:06:08Z 2142.44 2013-08-18T10:06:33Z 2142.92 2013-08-18T10:06:35Z 2141.95 2013-08-18T10:06:38Z 2141.47 2013-08-18T10:06:41Z 2138.59 2013-08-18T10:06:49Z 2138.11 2013-08-18T10:06:54Z 2135.71 2013-08-18T10:07:06Z 2134.74 2013-08-18T10:07:11Z 2134.74 2013-08-18T10:07:25Z 2134.74 2013-08-18T10:07:39Z 2134.74 2013-08-18T10:07:43Z 2133.78 2013-08-18T10:07:54Z 2138.11 2013-08-18T10:08:05Z 2138.11 2013-08-18T10:08:16Z 2138.59 2013-08-18T10:08:27Z 2139.07 2013-08-18T10:08:40Z 2139.55 2013-08-18T10:08:57Z 2139.55 2013-08-18T10:09:31Z 2138.59 2013-08-18T10:09:42Z 2139.55 2013-08-18T10:11:22Z 2140.51 2013-08-18T10:11:32Z 2140.51 2013-08-18T10:11:48Z 2140.03 2013-08-18T10:12:28Z 2139.55 2013-08-18T10:12:39Z 2139.07 2013-08-18T10:12:52Z 2139.07 2013-08-18T10:12:55Z 2139.07 2013-08-18T10:13:05Z 2139.07 2013-08-18T10:13:15Z 2137.15 2013-08-18T10:13:26Z 2135.23 2013-08-18T10:13:36Z 2134.74 2013-08-18T10:14:02Z 2134.26 2013-08-18T10:14:23Z 2133.78 2013-08-18T10:14:39Z 2132.34 2013-08-18T10:14:44Z 2129.46 2013-08-18T10:14:55Z 2129.46 2013-08-18T10:14:56Z 2127.05 2013-08-18T10:15:04Z 2123.21 2013-08-18T10:15:16Z 2121.77 2013-08-18T10:15:27Z 2120.32 2013-08-18T10:15:38Z 2119.84 2013-08-18T10:16:57Z 2119.84 2013-08-18T10:17:20Z 2119.36 2013-08-18T10:17:45Z 2119.36 2013-08-18T10:18:26Z 2118.4 2013-08-18T10:18:43Z 2116.48 2013-08-18T10:18:54Z 2116.48 2013-08-18T10:18:55Z 2116 2013-08-18T10:18:57Z 2115.52 2013-08-18T10:19:01Z 2115.04 2013-08-18T10:19:08Z 2113.6 2013-08-18T10:19:20Z 2112.63 2013-08-18T10:19:38Z 2112.15 2013-08-18T10:19:44Z 2111.19 2013-08-18T10:19:57Z 2108.79 2013-08-18T10:20:03Z 2106.87 2013-08-18T10:20:09Z 2104.94 2013-08-18T10:20:13Z 2104.46 2013-08-18T10:20:19Z 2103.5 2013-08-18T10:20:22Z 2102.54 2013-08-18T10:20:33Z 2102.54 2013-08-18T10:20:35Z 2101.1 2013-08-18T10:20:44Z 2100.14 2013-08-18T10:20:46Z 2100.62 2013-08-18T10:20:57Z 2098.7 2013-08-18T10:21:13Z 2098.7 2013-08-18T10:21:15Z 2099.18 2013-08-18T10:21:27Z 2098.7 2013-08-18T10:21:29Z 2098.21 2013-08-18T10:21:40Z 2097.73 2013-08-18T10:21:51Z 2096.29 2013-08-18T10:21:55Z 2095.33 2013-08-18T10:22:04Z 2094.85 2013-08-18T10:22:07Z 2094.37 2013-08-18T10:22:14Z 2093.89 2013-08-18T10:22:26Z 2093.89 2013-08-18T10:22:29Z 2092.93 2013-08-18T10:22:39Z 2092.45 2013-08-18T10:22:42Z 2091.49 2013-08-18T10:22:47Z 2090.52 2013-08-18T10:22:50Z 2088.12 2013-08-18T10:23:02Z 2087.64 2013-08-18T10:23:06Z 2084.76 2013-08-18T10:23:18Z 2084.76 2013-08-18T10:23:21Z 2083.31 2013-08-18T10:23:25Z 2081.87 2013-08-18T10:23:28Z 2080.43 2013-08-18T10:23:34Z 2080.43 2013-08-18T10:23:37Z 2082.35 2013-08-18T10:23:50Z 2081.87 2013-08-18T10:23:56Z 2079.95 2013-08-18T10:24:01Z 2079.95 2013-08-18T10:24:05Z 2079.47 2013-08-18T10:24:14Z 2080.43 2013-08-18T10:24:20Z 2080.43 2013-08-18T10:24:22Z 2078.51 2013-08-18T10:24:31Z 2078.03 2013-08-18T10:24:34Z 2077.55 2013-08-18T10:24:46Z 2077.55 2013-08-18T10:24:49Z 2078.03 2013-08-18T10:24:51Z 2078.03 2013-08-18T10:24:54Z 2078.03 2013-08-18T10:25:06Z 2078.03 2013-08-18T10:25:11Z 2078.03 2013-08-18T10:25:16Z 2078.03 2013-08-18T10:25:18Z 2078.03 2013-08-18T10:25:21Z 2077.07 2013-08-18T10:25:26Z 2076.59 2013-08-18T10:25:31Z 2076.59 2013-08-18T10:25:38Z 2076.59 2013-08-18T10:25:42Z 2077.55 2013-08-18T10:25:45Z 2077.55 2013-08-18T10:25:54Z 2075.62 2013-08-18T10:26:05Z 2075.14 2013-08-18T10:26:08Z 2074.18 2013-08-18T10:26:13Z 2073.7 2013-08-18T10:26:23Z 2073.22 2013-08-18T10:26:36Z 2072.74 2013-08-18T10:26:49Z 2071.78 2013-08-18T10:27:01Z 2070.82 2013-08-18T10:27:12Z 2070.34 2013-08-18T10:27:28Z 2069.86 2013-08-18T10:27:30Z 2067.93 2013-08-18T10:27:38Z 2068.41 2013-08-18T10:27:51Z 2068.41 2013-08-18T10:27:54Z 2070.82 2013-08-18T10:28:04Z 2071.78 2013-08-18T10:28:13Z 2069.38 2013-08-18T10:28:24Z 2068.41 2013-08-18T10:28:27Z 2067.45 2013-08-18T10:28:30Z 2066.49 2013-08-18T10:28:36Z 2066.49 2013-08-18T10:28:38Z 2067.93 2013-08-18T10:28:45Z 2066.97 2013-08-18T10:29:02Z 2063.13 2013-08-18T10:29:12Z 2063.13 2013-08-18T10:29:27Z 2063.61 2013-08-18T10:29:32Z 2063.61 2013-08-18T10:29:37Z 2063.13 2013-08-18T10:29:42Z 2064.09 2013-08-18T10:29:44Z 2065.05 2013-08-18T10:29:47Z 2065.05 2013-08-18T10:29:54Z 2065.05 2013-08-18T10:30:10Z 2061.68 2013-08-18T10:30:24Z 2059.28 2013-08-18T10:30:29Z 2053.99 2013-08-18T10:30:38Z 2050.63 2013-08-18T10:30:53Z 2051.59 2013-08-18T10:30:57Z 2049.67 2013-08-18T10:31:09Z 2047.26 2013-08-18T10:31:19Z 2047.26 2013-08-18T10:31:22Z 2046.3 2013-08-18T10:31:26Z 2046.78 2013-08-18T10:31:31Z 2046.3 2013-08-18T10:31:43Z 2045.34 2013-08-18T10:31:51Z 2044.38 2013-08-18T10:31:57Z 2044.86 2013-08-18T10:32:01Z 2046.3 2013-08-18T10:32:13Z 2046.3 2013-08-18T10:33:45Z 2046.3 2013-08-18T10:33:49Z 2047.26 2013-08-18T10:33:53Z 2050.15 2013-08-18T10:34:00Z 2051.11 2013-08-18T10:34:07Z 2050.63 2013-08-18T10:34:09Z 2049.67 2013-08-18T10:34:20Z 2048.23 2013-08-18T10:34:29Z 2047.26 2013-08-18T10:34:37Z 2047.26 2013-08-18T10:34:41Z 2046.3 2013-08-18T10:34:53Z 2045.82 2013-08-18T10:34:54Z 2045.34 2013-08-18T10:35:06Z 2044.86 2013-08-18T10:35:08Z 2043.42 2013-08-18T10:35:14Z 2042.46 2013-08-18T10:35:20Z 2040.05 2013-08-18T10:35:31Z 2040.05 2013-08-18T10:35:35Z 2037.17 2013-08-18T10:35:46Z 2036.69 2013-08-18T10:36:35Z 2034.77 2013-08-18T10:36:44Z 2034.29 2013-08-18T10:36:47Z 2033.33 2013-08-18T10:36:54Z 2032.36 2013-08-18T10:37:03Z 2029 2013-08-18T10:37:12Z 2027.08 2013-08-18T10:37:19Z 2027.08 2013-08-18T10:37:21Z 2025.64 2013-08-18T10:37:28Z 2021.31 2013-08-18T10:37:40Z 2019.39 2013-08-18T10:37:50Z 2018.91 2013-08-18T10:37:51Z 2016.5 2013-08-18T10:38:02Z 2016.02 2013-08-18T10:38:06Z 2015.54 2013-08-18T10:38:09Z 2015.06 2013-08-18T10:38:11Z 2014.58 2013-08-18T10:38:15Z 2015.06 2013-08-18T10:38:18Z 2014.1 2013-08-18T10:38:27Z 2013.14 2013-08-18T10:38:32Z 2013.14 2013-08-18T10:38:34Z 2011.7 2013-08-18T10:38:48Z 2011.22 2013-08-18T10:38:51Z 2010.73 2013-08-18T10:38:54Z 2006.41 2013-08-18T10:39:04Z 2006.41 2013-08-18T10:39:14Z 2002.56 2013-08-18T10:39:24Z 2001.12 2013-08-18T10:39:27Z 2000.64 2013-08-18T10:39:37Z 1999.68 2013-08-18T10:40:02Z 2000.16 2013-08-18T10:40:37Z 1997.28 2013-08-18T10:40:48Z 1997.28 2013-08-18T10:40:49Z 1995.35 2013-08-18T10:40:53Z 1993.43 2013-08-18T10:40:58Z 1992.47 2013-08-18T10:41:00Z 1988.62 2013-08-18T10:41:12Z 1988.14 2013-08-18T10:41:15Z 1987.18 2013-08-18T10:41:21Z 1985.26 2013-08-18T10:41:28Z 1984.3 2013-08-18T10:41:31Z 1982.86 2013-08-18T10:41:40Z 1982.86 2013-08-18T10:41:51Z 1982.38 2013-08-18T10:41:54Z 1981.41 2013-08-18T10:42:06Z 1980.45 2013-08-18T10:42:15Z 1979.49 2013-08-18T10:42:23Z 1979.01 2013-08-18T10:42:35Z 1979.01 2013-08-18T10:43:33Z 1979.97 2013-08-18T10:44:16Z 1981.41 2013-08-18T10:44:24Z 1982.38 2013-08-18T10:44:48Z 1982.38 2013-08-18T10:45:07Z 1982.38 2013-08-18T10:45:37Z 1982.86 2013-08-18T10:46:28Z 1981.9 2013-08-18T10:46:47Z 1981.9 2013-08-18T10:47:17Z 1980.45 2013-08-18T10:47:46Z 1978.05 2013-08-18T10:47:55Z 1976.61 2013-08-18T10:48:05Z 1975.17 2013-08-18T10:48:08Z 1974.69 2013-08-18T10:48:14Z 1974.69 2013-08-18T10:48:26Z 1975.17 2013-08-18T10:48:37Z 1975.17 2013-08-18T10:48:50Z 1975.17 2013-08-18T10:49:08Z 1975.17 2013-08-18T10:49:28Z 1974.69 2013-08-18T10:50:37Z 1974.69 2013-08-18T10:50:39Z 1973.72 2013-08-18T10:50:41Z 1971.8 2013-08-18T10:50:51Z 1971.32 2013-08-18T10:50:53Z 1969.4 2013-08-18T10:51:04Z 1968.44 2013-08-18T10:51:08Z 1966.99 2013-08-18T10:51:18Z 1966.99 2013-08-18T10:51:25Z 1967.48 2013-08-18T10:51:31Z 1964.11 2013-08-18T10:51:43Z 1963.63 2013-08-18T10:51:45Z 1962.19 2013-08-18T10:51:57Z 1961.71 2013-08-18T10:51:59Z 1961.23 2013-08-18T10:52:12Z 1960.75 2013-08-18T10:52:27Z 1960.75 2013-08-18T10:52:47Z 1959.78 2013-08-18T10:52:57Z 1958.82 2013-08-18T10:53:01Z 1958.34 2013-08-18T10:53:03Z 1957.86 2013-08-18T10:53:10Z 1958.34 2013-08-18T10:53:16Z 1958.82 2013-08-18T10:53:28Z 1958.82 2013-08-18T10:53:49Z 1958.82 2013-08-18T10:54:05Z 1958.34 2013-08-18T10:54:18Z 1957.86 2013-08-18T10:54:25Z 1957.38 2013-08-18T10:54:29Z 1956.9 2013-08-18T10:54:31Z 1956.9 2013-08-18T10:54:35Z 1954.98 2013-08-18T10:54:43Z 1953.54 2013-08-18T10:54:55Z 1953.06 2013-08-18T10:55:09Z 1952.09 2013-08-18T10:55:17Z 1950.65 2013-08-18T10:55:23Z 1951.13 2013-08-18T10:55:36Z 1951.13 2013-08-18T10:55:50Z 1951.61 2013-08-18T10:56:12Z 1951.61 2013-08-18T10:56:34Z 1951.61 2013-08-18T10:57:02Z 1951.13 2013-08-18T10:57:17Z 1950.65 2013-08-18T10:57:30Z 1951.13 2013-08-18T10:58:09Z 1950.17 2013-08-18T10:58:32Z 1950.65 2013-08-18T10:59:00Z 1949.21 2013-08-18T10:59:12Z 1948.25 2013-08-18T10:59:23Z 1947.29 2013-08-18T10:59:38Z 1945.85 2013-08-18T10:59:47Z 1944.4 2013-08-18T10:59:59Z 1943.92 2013-08-18T11:00:17Z 1943.92 2013-08-18T11:00:38Z 1942.96 2013-08-18T11:00:50Z 1942.96 2013-08-18T11:01:22Z 1941.52 2013-08-18T11:01:31Z 1939.6 2013-08-18T11:01:44Z 1939.6 2013-08-18T11:01:46Z 1939.12 2013-08-18T11:01:53Z 1938.16 2013-08-18T11:02:06Z 1936.71 2013-08-18T11:02:10Z 1934.79 2013-08-18T11:02:25Z 1933.83 2013-08-18T11:02:36Z 1933.35 2013-08-18T11:02:47Z 1931.91 2013-08-18T11:02:59Z 1930.95 2013-08-18T11:03:10Z 1930.46 2013-08-18T11:03:46Z 1929.98 2013-08-18T11:04:00Z 1929.98 2013-08-18T11:04:17Z 1929.02 2013-08-18T11:04:25Z 1926.62 2013-08-18T11:04:38Z 1923.74 2013-08-18T11:04:49Z 1923.25 2013-08-18T11:04:59Z 1922.29 2013-08-18T11:05:09Z 1921.33 2013-08-18T11:05:20Z 1920.85 2013-08-18T11:05:31Z 1918.45 2013-08-18T11:05:37Z 1917.49 2013-08-18T11:05:41Z 1914.6 2013-08-18T11:05:55Z 1914.12 2013-08-18T11:05:56Z 1913.16 2013-08-18T11:06:00Z 1913.16 2013-08-18T11:06:05Z 1912.68 2013-08-18T11:06:17Z 1912.2 2013-08-18T11:06:19Z 1911.72 2013-08-18T11:06:26Z 1910.28 2013-08-18T11:06:37Z 1910.28 2013-08-18T11:06:38Z 1908.83 2013-08-18T11:06:48Z 1907.87 2013-08-18T11:07:07Z 1906.91 2013-08-18T11:07:20Z 1905.47 2013-08-18T11:07:35Z 1904.51 2013-08-18T11:08:08Z 1904.03 2013-08-18T11:08:40Z 1904.03 2013-08-18T11:08:54Z 1904.03 2013-08-18T11:09:06Z 1904.03 2013-08-18T11:09:26Z 1903.07 2013-08-18T11:09:28Z 1902.59 2013-08-18T11:09:31Z 1902.59 2013-08-18T11:09:35Z 1900.66 2013-08-18T11:09:40Z 1898.74 2013-08-18T11:09:51Z 1898.26 2013-08-18T11:10:02Z 1896.34 2013-08-18T11:10:11Z 1895.86 2013-08-18T11:10:17Z 1894.42 2013-08-18T11:10:25Z 1893.45 2013-08-18T11:10:38Z 1892.01 2013-08-18T11:10:48Z 1892.49 2013-08-18T11:11:00Z 1892.97 2013-08-18T11:11:11Z 1893.93 2013-08-18T11:11:31Z 1893.93 2013-08-18T11:11:33Z 1893.93 2013-08-18T11:11:37Z 1893.93 2013-08-18T11:11:50Z 1894.42 2013-08-18T11:11:51Z 1892.97 2013-08-18T11:12:02Z 1889.13 2013-08-18T11:12:14Z 1884.8 2013-08-18T11:12:23Z 1880.96 2013-08-18T11:12:34Z 1876.63 2013-08-18T11:12:42Z 1874.23 2013-08-18T11:12:50Z 1873.27 2013-08-18T11:13:03Z 1871.82 2013-08-18T11:13:12Z 1870.86 2013-08-18T11:13:23Z 1868.94 2013-08-18T11:13:37Z 1868.94 2013-08-18T11:13:40Z 1865.58 2013-08-18T11:13:53Z 1860.29 2013-08-18T11:14:02Z 1857.89 2013-08-18T11:14:14Z 1856.92 2013-08-18T11:14:28Z 1856.44 2013-08-18T11:14:40Z 1855.48 2013-08-18T11:14:44Z 1855 2013-08-18T11:14:46Z 1852.6 2013-08-18T11:14:58Z 1852.12 2013-08-18T11:15:10Z 1852.12 2013-08-18T11:15:12Z 1852.6 2013-08-18T11:15:24Z 1852.12 2013-08-18T11:15:33Z 1847.79 2013-08-18T11:15:47Z 1846.35 2013-08-18T11:16:01Z 1846.35 2013-08-18T11:16:02Z 1842.02 2013-08-18T11:16:14Z 1837.22 2013-08-18T11:16:25Z 1836.26 2013-08-18T11:16:37Z 1834.33 2013-08-18T11:16:47Z 1833.37 2013-08-18T11:16:58Z 1831.93 2013-08-18T11:17:13Z 1830.49 2013-08-18T11:17:21Z 1828.08 2013-08-18T11:17:28Z 1827.12 2013-08-18T11:17:35Z 1826.64 2013-08-18T11:17:39Z 1828.08 2013-08-18T11:17:43Z 1827.6 2013-08-18T11:17:52Z 1827.6 2013-08-18T11:18:01Z 1827.12 2013-08-18T11:18:05Z 1824.24 2013-08-18T11:18:14Z 1821.84 2013-08-18T11:18:19Z 1817.99 2013-08-18T11:18:30Z 1817.03 2013-08-18T11:18:38Z 1817.03 2013-08-18T11:18:41Z 1815.11 2013-08-18T11:18:49Z 1814.63 2013-08-18T11:18:51Z 1813.66 2013-08-18T11:19:02Z 1813.66 2013-08-18T11:19:06Z 1813.66 2013-08-18T11:19:11Z 1813.18 2013-08-18T11:19:24Z 1813.66 2013-08-18T11:19:43Z 1814.15 2013-08-18T11:19:51Z 1813.66 2013-08-18T11:20:02Z 1813.18 2013-08-18T11:20:21Z 1812.22 2013-08-18T11:20:30Z 1810.3 2013-08-18T11:20:38Z 1809.34 2013-08-18T11:20:44Z 1804.53 2013-08-18T11:20:52Z 1800.21 2013-08-18T11:21:03Z 1800.21 2013-08-18T11:21:05Z 1800.21 2013-08-18T11:21:11Z 1802.13 2013-08-18T11:21:24Z 1802.61 2013-08-18T11:21:33Z 1801.65 2013-08-18T11:21:39Z 1801.17 2013-08-18T11:21:50Z 1799.73 2013-08-18T11:22:01Z 1798.76 2013-08-18T11:22:12Z 1798.28 2013-08-18T11:22:26Z 1797.32 2013-08-18T11:22:42Z 1796.36 2013-08-18T11:22:46Z 1795.88 2013-08-18T11:22:55Z 1795.88 2013-08-18T11:22:58Z 1795.4 2013-08-18T11:23:09Z 1793.96 2013-08-18T11:23:22Z 1792.52 2013-08-18T11:23:34Z 1791.55 2013-08-18T11:23:37Z 1791.07 2013-08-18T11:23:40Z 1789.15 2013-08-18T11:23:50Z 1788.67 2013-08-18T11:23:54Z 1787.71 2013-08-18T11:23:56Z 1786.27 2013-08-18T11:24:00Z 1782.42 2013-08-18T11:24:14Z 1781.46 2013-08-18T11:24:18Z 1778.58 2013-08-18T11:24:31Z 1778.58 2013-08-18T11:24:32Z 1779.06 2013-08-18T11:24:44Z 1778.1 2013-08-18T11:25:08Z 1775.21 2013-08-18T11:25:37Z 1773.77 2013-08-18T11:25:40Z 1772.33 2013-08-18T11:25:43Z 1766.08 2013-08-18T11:25:56Z 1766.08 2013-08-18T11:25:59Z 1763.68 2013-08-18T11:26:13Z 1762.23 2013-08-18T11:26:22Z 1760.79 2013-08-18T11:26:36Z 1761.27 2013-08-18T11:26:51Z 1763.2 2013-08-18T11:27:02Z 1763.2 2013-08-18T11:27:31Z 1763.2 2013-08-18T11:27:53Z 1763.68 2013-08-18T11:28:27Z 1764.16 2013-08-18T11:29:06Z 1764.64 2013-08-18T11:29:19Z 1765.12 2013-08-18T11:29:23Z 1764.64 2013-08-18T11:29:30Z 1764.16 2013-08-18T11:29:43Z 1763.68 2013-08-18T11:30:50Z 1764.16 2013-08-18T11:31:03Z 1764.16 2013-08-18T11:31:08Z 1763.68 2013-08-18T11:31:20Z 1763.2 2013-08-18T11:31:32Z 1762.71 2013-08-18T11:31:45Z 1762.23 2013-08-18T11:31:59Z 1755.99 2013-08-18T11:32:11Z 1753.58 2013-08-18T11:32:20Z 1752.14 2013-08-18T11:32:31Z 1752.14 2013-08-18T11:32:43Z 1752.14 2013-08-18T11:32:47Z 1751.18 2013-08-18T11:32:59Z 1749.26 2013-08-18T11:33:09Z 1745.89 2013-08-18T11:33:23Z 1744.45 2013-08-18T11:33:39Z 1744.45 2013-08-18T11:33:50Z 1744.45 2013-08-18T11:34:00Z 1742.53 2013-08-18T11:34:12Z 1742.05 2013-08-18T11:34:14Z 1740.6 2013-08-18T11:34:30Z 1740.6 2013-08-18T11:34:33Z 1736.76 2013-08-18T11:34:47Z 1728.59 2013-08-18T11:35:01Z 1726.67 2013-08-18T11:35:08Z 1721.86 2013-08-18T11:35:20Z 1719.94 2013-08-18T11:35:28Z 1717.53 2013-08-18T11:35:41Z 1716.57 2013-08-18T11:35:56Z 1712.73 2013-08-18T11:36:10Z 1710.32 2013-08-18T11:36:23Z 1709.84 2013-08-18T11:36:48Z 1709.84 2013-08-18T11:37:07Z 1710.32 2013-08-18T11:37:23Z 1710.32 2013-08-18T11:37:44Z 1710.8 2013-08-18T11:37:55Z 1710.8 2013-08-18T11:38:14Z 1712.25 2013-08-18T11:38:16Z 1711.76 2013-08-18T11:38:28Z 1706 2013-08-18T11:38:39Z 1702.63 2013-08-18T11:38:55Z 1699.27 2013-08-18T11:39:09Z 1699.27 2013-08-18T11:39:10Z 1698.79 2013-08-18T11:39:15Z 1694.46 2013-08-18T11:39:26Z 1692.54 2013-08-18T11:39:37Z 1692.06 2013-08-18T11:39:48Z 1692.54 2013-08-18T11:40:02Z 1693.02 2013-08-18T11:40:16Z 1693.02 2013-08-18T11:40:28Z 1692.54 2013-08-18T11:40:29Z 1692.06 2013-08-18T11:40:41Z 1691.58 2013-08-18T11:40:55Z 1686.29 2013-08-18T11:41:06Z 1685.33 2013-08-18T11:41:11Z 1681.48 2013-08-18T11:41:20Z 1679.56 2013-08-18T11:41:32Z 1679.08 2013-08-18T11:41:38Z 1675.72 2013-08-18T11:41:51Z 1676.2 2013-08-18T11:42:04Z 1675.72 2013-08-18T11:42:21Z 1673.31 2013-08-18T11:42:40Z 1670.91 2013-08-18T11:42:58Z 1670.91 2013-08-18T11:43:00Z 1669.95 2013-08-18T11:43:12Z 1669.95 2013-08-18T11:43:27Z 1668.02 2013-08-18T11:43:39Z 1668.02 2013-08-18T11:43:58Z 1667.06 2013-08-18T11:44:13Z 1665.14 2013-08-18T11:44:25Z 1663.22 2013-08-18T11:44:40Z 1660.81 2013-08-18T11:44:43Z 1654.57 2013-08-18T11:44:55Z 1648.32 2013-08-18T11:45:08Z 1648.32 2013-08-18T11:45:20Z 1648.8 2013-08-18T11:45:28Z 1647.36 2013-08-18T11:45:39Z 1645.43 2013-08-18T11:45:52Z 1643.03 2013-08-18T11:46:04Z 1642.55 2013-08-18T11:46:06Z 1637.26 2013-08-18T11:46:19Z 1637.74 2013-08-18T11:46:22Z 1634.38 2013-08-18T11:46:35Z 1633.9 2013-08-18T11:46:43Z 1634.38 2013-08-18T11:46:48Z 1635.34 2013-08-18T11:46:58Z 1635.34 2013-08-18T11:47:12Z 1635.34 2013-08-18T11:47:27Z 1635.34 2013-08-18T11:47:39Z 1635.34 2013-08-18T11:47:40Z 1635.34 2013-08-18T11:47:41Z 1635.34 2013-08-18T11:47:42Z 1635.34 2013-08-18T11:47:51Z 1635.34 2013-08-18T11:48:02Z 1635.34 2013-08-18T11:48:05Z 1635.34 2013-08-18T11:48:09Z 1635.34 2013-08-18T11:48:20Z 1635.34 2013-08-18T11:48:24Z 1635.34 2013-08-18T11:48:31Z 1635.34 2013-08-18T11:48:32Z 1635.82 2013-08-18T11:48:45Z 1635.82 2013-08-18T11:48:55Z 1635.82 2013-08-18T11:48:57Z 1635.82 2013-08-18T11:49:04Z 1635.82 2013-08-18T11:49:08Z 1635.82 2013-08-18T11:49:13Z 1636.3 2013-08-18T11:49:16Z 1636.3 2013-08-18T11:49:28Z 1636.3 2013-08-18T11:49:36Z 1636.3 2013-08-18T11:49:49Z 1636.78 2013-08-18T11:50:01Z 1631.49 2013-08-18T11:50:16Z 1630.05 2013-08-18T11:50:23Z 1626.21 2013-08-18T11:50:33Z 1625.25 2013-08-18T11:50:40Z 1622.84 2013-08-18T11:50:52Z 1620.92 2013-08-18T11:51:05Z 1621.4 2013-08-18T11:51:12Z 1621.4 2013-08-18T11:51:18Z 1621.88 2013-08-18T11:51:22Z 1623.32 2013-08-18T11:51:24Z 1623.32 2013-08-18T11:51:30Z 1622.84 2013-08-18T11:51:42Z 1622.84 2013-08-18T11:51:54Z 1621.4 2013-08-18T11:52:15Z 1620.44 2013-08-18T11:52:30Z 1620.44 2013-08-18T11:52:43Z 1619.96 2013-08-18T11:52:52Z 1619.96 2013-08-18T11:53:06Z 1619 2013-08-18T11:53:26Z 1619 2013-08-18T11:54:00Z 1618.52 2013-08-18T11:56:10Z 1618.52 2013-08-18T11:56:41Z 1618.52 2013-08-18T11:58:00Z 1618.52 2013-08-18T12:00:06Z 1618.52 2013-08-18T12:01:48Z 1618.52 2013-08-18T12:02:59Z 1618.52 2013-08-18T12:04:46Z 1618.52 2013-08-18T12:05:40Z 1618.52 2013-08-18T12:06:37Z 1618.52 2013-08-18T12:06:39Z 1618.52 2013-08-18T12:06:40Z 1618.52 2013-08-18T12:06:51Z 1618.52 2013-08-18T12:07:34Z 1618.52 2013-08-18T12:08:35Z 1618.52 2013-08-18T12:11:28Z 1618.52 2013-08-18T12:12:36Z 1618.52 2013-08-18T12:13:18Z 1618.52 2013-08-18T12:13:41Z 1618.52 2013-08-18T12:14:27Z 1618.52 2013-08-18T12:14:52Z 1618.52 2013-08-18T12:15:20Z 1618.52 2013-08-18T12:15:55Z 1618.52 2013-08-18T12:16:18Z 1618.52 2013-08-18T12:16:52Z 1618.52 2013-08-18T12:21:05Z 1618.04 2013-08-18T12:22:20Z 1618.04 2013-08-18T12:23:47Z 1618.04 2013-08-18T12:24:12Z 1618.04 2013-08-18T12:25:10Z 1618.04 2013-08-18T12:26:20Z 1618.04 2013-08-18T12:28:22Z 1618.04 2013-08-18T12:30:32Z 1618.04 2013-08-18T12:32:30Z 1618.04 2013-08-18T12:32:56Z 1618.04 2013-08-18T12:33:56Z 1618.04 2013-08-18T12:36:45Z 1618.04 2013-08-18T12:37:50Z 1618.04 2013-08-18T12:38:23Z 1618.04 2013-08-18T12:39:56Z 1622.84 2013-08-18T12:40:24Z 1608.9 2013-08-18T12:41:16Z 1610.35 2013-08-18T12:43:38Z 1610.35 2013-08-18T12:46:37Z 1610.35 2013-08-18T12:49:48Z 1623.32 2013-08-18T12:51:10Z 1623.32 2013-08-18T12:51:46Z 1637.26 2013-08-18T12:54:45Z 1637.26 2013-08-18T12:55:53Z 1637.26 2013-08-18T12:56:19Z 1637.26 2013-08-18T12:56:34Z 1637.26 2013-08-18T12:56:55Z 1670.91 2013-08-18T12:57:26Z 1670.91 2013-08-18T12:57:41Z 1670.43 2013-08-18T12:57:58Z 1670.91 2013-08-18T12:58:09Z 1670.91 2013-08-18T12:58:11Z 1670.91 2013-08-18T12:58:15Z 1670.91 2013-08-18T12:58:17Z 1670.91 2013-08-18T12:58:29Z 1670.91 2013-08-18T12:58:36Z 1670.91 2013-08-18T12:58:40Z 1670.91 2013-08-18T12:58:44Z 1670.91 2013-08-18T12:58:54Z 1670.91 2013-08-18T12:59:02Z 1670.91 2013-08-18T12:59:07Z 1670.91 2013-08-18T12:59:18Z 1670.91 2013-08-18T12:59:24Z 1670.91 2013-08-18T12:59:26Z 1670.91 2013-08-18T12:59:28Z 1670.91 2013-08-18T12:59:31Z 1670.91 2013-08-18T12:59:45Z 1670.91 2013-08-18T12:59:59Z 1670.91 2013-08-18T13:00:08Z 1670.91 2013-08-18T13:00:19Z 1670.91 2013-08-18T13:00:29Z 1670.91 2013-08-18T13:00:41Z 1670.91 2013-08-18T13:00:54Z 1670.91 2013-08-18T13:01:03Z 1670.91 2013-08-18T13:01:17Z 1671.39 2013-08-18T13:01:30Z 1671.39 2013-08-18T13:01:42Z 1671.39 2013-08-18T13:01:54Z 1671.39 2013-08-18T13:02:06Z 1671.39 2013-08-18T13:02:17Z 1671.39 2013-08-18T13:02:28Z 1671.39 2013-08-18T13:02:40Z 1671.39 2013-08-18T13:02:52Z 1671.39 2013-08-18T13:02:54Z 1671.39 2013-08-18T13:02:55Z 1671.39 2013-08-18T13:03:08Z 1671.39 2013-08-18T13:03:15Z 1671.39 2013-08-18T13:03:27Z 1671.39 2013-08-18T13:03:28Z 1671.39 2013-08-18T13:03:35Z 1671.39 2013-08-18T13:03:37Z 1671.39 2013-08-18T13:03:43Z 1671.39 2013-08-18T13:03:44Z 1671.39 2013-08-18T13:03:56Z 1671.39 2013-08-18T13:03:59Z 1671.39 2013-08-18T13:04:00Z 1671.39 2013-08-18T13:04:02Z 1671.39 2013-08-18T13:04:03Z 1671.39 2013-08-18T13:04:04Z 1671.39 2013-08-18T13:04:05Z 1671.39 2013-08-18T13:04:06Z 1671.39 2013-08-18T13:04:10Z 1671.39 2013-08-18T13:04:22Z 1671.39 2013-08-18T13:04:29Z 1670.91 2013-08-18T13:04:32Z 1670.91 2013-08-18T13:04:41Z 1670.91 2013-08-18T13:04:46Z 1670.91 2013-08-18T13:04:51Z 1670.91 2013-08-18T13:04:53Z 1670.91 2013-08-18T13:04:56Z 1670.91 2013-08-18T13:05:04Z 1670.91 2013-08-18T13:05:06Z 1670.91 2013-08-18T13:05:07Z 1670.43 2013-08-18T13:05:09Z 1670.43 2013-08-18T13:05:11Z 1670.43 2013-08-18T13:05:13Z 1670.43 2013-08-18T13:05:22Z 1670.43 2013-08-18T13:05:32Z 1670.43 2013-08-18T13:05:43Z 1670.43 2013-08-18T13:05:46Z 1670.43 2013-08-18T13:05:49Z 1670.43 2013-08-18T13:06:00Z 1670.43 2013-08-18T13:06:03Z 1670.43 2013-08-18T13:06:08Z 1670.43 2013-08-18T13:06:09Z 1670.43 2013-08-18T13:06:12Z 1670.43 2013-08-18T13:06:14Z 1670.43 2013-08-18T13:06:19Z 1670.43 2013-08-18T13:06:23Z 1670.43 2013-08-18T13:06:24Z 1670.43 2013-08-18T13:06:32Z 1670.43 2013-08-18T13:06:37Z 1670.43 2013-08-18T13:06:50Z 1670.43 2013-08-18T13:07:00Z 1670.43 2013-08-18T13:07:02Z 1670.43 2013-08-18T13:07:05Z 1670.43 2013-08-18T13:07:06Z 1670.43 2013-08-18T13:07:07Z 1670.43 2013-08-18T13:07:16Z 1670.43 2013-08-18T13:07:17Z 1670.43 2013-08-18T13:07:23Z 1670.43 2013-08-18T13:07:25Z 1670.43 2013-08-18T13:07:27Z 1670.43 2013-08-18T13:07:28Z 1670.43 2013-08-18T13:07:34Z 1670.43 2013-08-18T13:07:38Z 1670.43 2013-08-18T13:07:41Z 1670.91 2013-08-18T13:07:47Z 1670.91 2013-08-18T13:07:56Z 1670.91 2013-08-18T13:07:58Z 1670.91 2013-08-18T13:08:08Z 1670.91 2013-08-18T13:08:10Z 1670.91 2013-08-18T13:08:11Z 1670.91 2013-08-18T13:08:14Z 1670.91 2013-08-18T13:08:18Z 1670.91 2013-08-18T13:08:23Z 1682.93 2013-08-18T13:08:27Z 1694.94 2013-08-18T13:08:34Z 1696.86 2013-08-18T13:08:37Z 1698.79 2013-08-18T13:08:44Z 1699.75 2013-08-18T13:08:46Z 1700.71 2013-08-18T13:08:51Z 1700.71 2013-08-18T13:08:52Z 1701.19 2013-08-18T13:08:57Z 1703.11 2013-08-18T13:09:03Z 1707.44 2013-08-18T13:09:09Z 1709.84 2013-08-18T13:09:12Z 1714.17 2013-08-18T13:09:24Z 1716.57 2013-08-18T13:09:38Z 1716.57 2013-08-18T13:09:49Z 1716.57 2013-08-18T13:09:56Z 1716.57 2013-08-18T13:10:03Z 1716.57 2013-08-18T13:10:07Z 1716.57 2013-08-18T13:10:19Z 1716.57 2013-08-18T13:10:32Z 1695.42 2013-08-18T13:10:45Z 1695.42 2013-08-18T13:11:11Z 1636.78 2013-08-18T13:11:22Z 1636.78 2013-08-18T13:11:31Z 1621.4 2013-08-18T13:11:44Z 1619.48 2013-08-18T13:11:46Z 1614.19 2013-08-18T13:11:51Z 1612.27 2013-08-18T13:11:54Z 1610.83 2013-08-18T13:11:58Z 1610.83 2013-08-18T13:12:05Z 1608.9 2013-08-18T13:12:17Z 1608.42 2013-08-18T13:12:28Z 1609.86 2013-08-18T13:12:41Z 1613.23 2013-08-18T13:12:55Z 1613.23 2013-08-18T13:12:56Z 1615.63 2013-08-18T13:13:10Z 1614.67 2013-08-18T13:13:24Z 1616.11 2013-08-18T13:13:35Z 1615.63 2013-08-18T13:13:46Z 1616.11 2013-08-18T13:13:50Z 1616.11 2013-08-18T13:13:55Z 1617.07 2013-08-18T13:14:07Z 1617.07 2013-08-18T13:14:08Z 1617.07 2013-08-18T13:14:18Z 1618.04 2013-08-18T13:14:22Z 1619 2013-08-18T13:14:27Z 1619.48 2013-08-18T13:14:39Z 1619 2013-08-18T13:14:56Z 1616.11 2013-08-18T13:15:11Z 1614.67 2013-08-18T13:15:14Z 1606.02 2013-08-18T13:15:26Z 1600.73 2013-08-18T13:15:41Z 1597.37 2013-08-18T13:16:09Z 1596.41 2013-08-18T13:16:24Z 1596.89 2013-08-18T13:16:46Z 1597.85 2013-08-18T13:16:59Z 1597.85 2013-08-18T13:17:01Z 1598.81 2013-08-18T13:17:13Z 1601.21 2013-08-18T13:17:26Z 1601.21 2013-08-18T13:17:29Z 1602.17 2013-08-18T13:17:35Z 1603.62 2013-08-18T13:17:47Z 1603.14 2013-08-18T13:17:53Z 1603.14 2013-08-18T13:17:55Z 1604.1 2013-08-18T13:18:01Z 1601.21 2013-08-18T13:18:18Z 1600.73 2013-08-18T13:18:21Z 1600.73 2013-08-18T13:18:33Z 1600.73 2013-08-18T13:18:41Z 1600.73 2013-08-18T13:18:43Z 1598.81 2013-08-18T13:18:51Z 1598.33 2013-08-18T13:18:54Z 1598.33 2013-08-18T13:18:58Z 1595.45 2013-08-18T13:19:10Z 1595.45 2013-08-18T13:19:11Z 1595.45 2013-08-18T13:19:19Z 1595.45 2013-08-18T13:19:31Z 1594.96 2013-08-18T13:19:47Z 1594.96 2013-08-18T13:19:48Z 1594 2013-08-18T13:19:52Z 1588.24 2013-08-18T13:20:06Z 1582.95 2013-08-18T13:20:21Z 1582.95 2013-08-18T13:20:24Z 1579.58 2013-08-18T13:20:40Z 1580.06 2013-08-18T13:20:41Z 1581.51 2013-08-18T13:20:56Z 1578.14 2013-08-18T13:21:08Z 1578.14 2013-08-18T13:21:21Z 1579.58 2013-08-18T13:21:32Z 1581.51 2013-08-18T13:21:44Z 1580.54 2013-08-18T13:21:56Z 1577.66 2013-08-18T13:22:10Z 1577.66 2013-08-18T13:22:11Z 1577.66 2013-08-18T13:22:13Z 1580.54 2013-08-18T13:22:25Z 1580.06 2013-08-18T13:22:31Z 1580.54 2013-08-18T13:22:46Z 1580.06 2013-08-18T13:22:52Z 1580.06 2013-08-18T13:23:06Z 1580.06 2013-08-18T13:23:08Z 1581.03 2013-08-18T13:23:20Z 1581.03 2013-08-18T13:23:33Z 1580.54 2013-08-18T13:23:41Z 1580.06 2013-08-18T13:23:44Z 1581.51 2013-08-18T13:23:55Z 1582.95 2013-08-18T13:24:04Z 1582.47 2013-08-18T13:24:08Z 1581.03 2013-08-18T13:24:17Z 1580.06 2013-08-18T13:24:31Z 1579.1 2013-08-18T13:24:46Z 1579.1 2013-08-18T13:24:49Z 1578.14 2013-08-18T13:25:01Z 1578.14 2013-08-18T13:25:05Z 1580.06 2013-08-18T13:25:18Z 1581.51 2013-08-18T13:25:31Z 1581.51 2013-08-18T13:25:35Z 1581.51 2013-08-18T13:25:39Z 1581.51 2013-08-18T13:25:45Z 1581.03 2013-08-18T13:25:55Z 1579.58 2013-08-18T13:26:00Z 1577.66 2013-08-18T13:26:13Z 1577.66 2013-08-18T13:26:24Z 1578.14 2013-08-18T13:26:34Z 1578.14 2013-08-18T13:26:37Z 1578.14 2013-08-18T13:26:39Z 1578.14 2013-08-18T13:26:41Z 1579.1 2013-08-18T13:26:54Z 1579.58 2013-08-18T13:27:03Z 1579.58 2013-08-18T13:27:08Z 1578.62 2013-08-18T13:27:21Z 1578.62 2013-08-18T13:27:31Z 1576.22 2013-08-18T13:27:43Z 1575.26 2013-08-18T13:27:58Z 1574.3 2013-08-18T13:28:12Z 1572.37 2013-08-18T13:28:25Z 1571.89 2013-08-18T13:28:29Z 1569.01 2013-08-18T13:28:37Z 1567.57 2013-08-18T13:28:49Z 1566.61 2013-08-18T13:28:55Z 1566.12 2013-08-18T13:29:05Z 1565.64 2013-08-18T13:29:17Z 1564.68 2013-08-18T13:29:22Z 1563.72 2013-08-18T13:29:25Z 1562.76 2013-08-18T13:29:38Z 1562.76 2013-08-18T13:29:40Z 1563.72 2013-08-18T13:29:45Z 1564.2 2013-08-18T13:29:51Z 1564.2 2013-08-18T13:30:03Z 1563.72 2013-08-18T13:30:14Z 1564.68 2013-08-18T13:30:21Z 1566.12 2013-08-18T13:30:33Z 1569.01 2013-08-18T13:30:44Z 1570.45 2013-08-18T13:30:49Z 1567.57 2013-08-18T13:30:58Z 1564.2 2013-08-18T13:31:12Z 1560.84 2013-08-18T13:31:19Z 1557.47 2013-08-18T13:31:32Z 1557.47 2013-08-18T13:31:33Z 1553.63 2013-08-18T13:31:41Z 1552.19 2013-08-18T13:31:46Z 1550.74 2013-08-18T13:31:52Z 1548.34 2013-08-18T13:32:06Z 1547.86 2013-08-18T13:32:08Z 1543.05 2013-08-18T13:32:20Z 1541.61 2013-08-18T13:32:26Z 1539.69 2013-08-18T13:32:40Z 1535.84 2013-08-18T13:32:52Z 1535.36 2013-08-18T13:32:53Z 1533.92 2013-08-18T13:33:05Z 1533.92 2013-08-18T13:33:07Z 1534.4 2013-08-18T13:33:13Z 1534.88 2013-08-18T13:33:19Z 1534.4 2013-08-18T13:33:25Z 1533.92 2013-08-18T13:33:38Z 1533.92 2013-08-18T13:33:39Z 1533.44 2013-08-18T13:33:54Z 1529.11 2013-08-18T13:34:07Z 1529.11 2013-08-18T13:34:19Z 1529.59 2013-08-18T13:34:27Z 1529.59 2013-08-18T13:34:39Z 1525.75 2013-08-18T13:34:52Z 1525.27 2013-08-18T13:35:05Z 1525.75 2013-08-18T13:35:17Z 1525.75 2013-08-18T13:35:21Z 1526.71 2013-08-18T13:35:29Z 1524.31 2013-08-18T13:35:44Z 1519.98 2013-08-18T13:35:58Z 1520.46 2013-08-18T13:36:00Z 1518.54 2013-08-18T13:36:17Z 1519.02 2013-08-18T13:36:23Z 1519.98 2013-08-18T13:36:28Z 1520.46 2013-08-18T13:36:42Z 1521.42 2013-08-18T13:36:48Z 1520.46 2013-08-18T13:36:54Z 1519.02 2013-08-18T13:37:08Z 1518.06 2013-08-18T13:37:20Z 1517.58 2013-08-18T13:37:27Z 1518.06 2013-08-18T13:37:46Z 1518.54 2013-08-18T13:37:53Z 1518.06 2013-08-18T13:37:57Z 1517.58 2013-08-18T13:38:15Z 1517.58 2013-08-18T13:38:16Z 1517.1 2013-08-18T13:38:28Z 1516.14 2013-08-18T13:38:33Z 1516.62 2013-08-18T13:38:37Z 1519.02 2013-08-18T13:38:55Z 1519.98 2013-08-18T13:39:04Z 1519.98 2013-08-18T13:39:06Z 1519.98 2013-08-18T13:39:20Z 1519.98 2013-08-18T13:39:30Z 1519.98 2013-08-18T13:39:42Z 1520.46 2013-08-18T13:39:55Z 1519.5 2013-08-18T13:40:00Z 1519.5 2013-08-18T13:40:03Z 1519.5 2013-08-18T13:40:15Z 1519.02 2013-08-18T13:40:17Z 1518.54 2013-08-18T13:40:24Z 1518.06 2013-08-18T13:40:28Z 1519.02 2013-08-18T13:40:43Z 1519.02 2013-08-18T13:40:44Z 1518.54 2013-08-18T13:40:58Z 1515.66 2013-08-18T13:41:12Z 1514.21 2013-08-18T13:41:19Z 1511.33 2013-08-18T13:41:34Z 1511.33 2013-08-18T13:41:47Z 1511.33 2013-08-18T13:41:59Z 1510.85 2013-08-18T13:42:06Z 1508.93 2013-08-18T13:42:20Z 1508.45 2013-08-18T13:42:23Z 1507.48 2013-08-18T13:42:26Z 1505.56 2013-08-18T13:42:34Z 1504.6 2013-08-18T13:42:51Z 1504.12 2013-08-18T13:42:58Z 1503.64 2013-08-18T13:43:06Z 1501.72 2013-08-18T13:43:20Z 1501.72 2013-08-18T13:43:24Z 1501.72 2013-08-18T13:43:25Z 1499.31 2013-08-18T13:43:38Z 1498.35 2013-08-18T13:43:50Z 1496.91 2013-08-18T13:44:04Z 1496.91 2013-08-18T13:44:05Z 1495.47 2013-08-18T13:44:12Z 1494.51 2013-08-18T13:44:18Z 1493.55 2013-08-18T13:44:28Z 1493.06 2013-08-18T13:44:41Z 1493.06 2013-08-18T13:44:45Z 1493.06 2013-08-18T13:44:54Z 1491.62 2013-08-18T13:45:01Z 1490.18 2013-08-18T13:45:09Z 1490.66 2013-08-18T13:45:23Z 1488.26 2013-08-18T13:45:35Z 1483.93 2013-08-18T13:45:47Z 1482.49 2013-08-18T13:45:51Z 1478.65 2013-08-18T13:46:00Z 1477.2 2013-08-18T13:46:04Z 1476.24 2013-08-18T13:46:10Z 1476.72 2013-08-18T13:46:23Z 1477.68 2013-08-18T13:46:28Z 1478.16 2013-08-18T13:46:32Z 1478.16 2013-08-18T13:46:36Z 1477.2 2013-08-18T13:46:42Z 1475.76 2013-08-18T13:46:49Z 1473.84 2013-08-18T13:47:00Z 1471.92 2013-08-18T13:47:09Z 1471.92 2013-08-18T13:47:11Z 1470.47 2013-08-18T13:47:16Z 1469.03 2013-08-18T13:47:23Z 1468.55 2013-08-18T13:47:28Z 1468.07 2013-08-18T13:47:39Z 1467.59 2013-08-18T13:48:03Z 1467.59 2013-08-18T13:48:26Z 1467.59 2013-08-18T13:48:44Z 1467.59 2013-08-18T13:49:36Z 1467.11 2013-08-18T13:49:55Z 1467.59 2013-08-18T13:50:11Z 1467.11 2013-08-18T13:50:15Z 1466.15 2013-08-18T13:50:29Z 1465.67 2013-08-18T13:50:32Z 1465.19 2013-08-18T13:50:36Z 1464.23 2013-08-18T13:50:40Z 1462.3 2013-08-18T13:50:51Z 1462.3 2013-08-18T13:50:53Z 1460.38 2013-08-18T13:51:06Z 1460.86 2013-08-18T13:51:08Z 1459.9 2013-08-18T13:51:21Z 1459.9 2013-08-18T13:51:58Z 1459.9 2013-08-18T13:52:43Z 1459.9 2013-08-18T13:53:34Z 1459.9 2013-08-18T13:54:18Z 1460.38 2013-08-18T13:54:43Z