Mandailles Saint Julien - Puy Chavaroche 867.25 2013-08-09T08:46:37Z 867.73 2013-08-09T08:46:38Z 867.25 2013-08-09T08:46:39Z 869.17 2013-08-09T08:47:10Z 870.61 2013-08-09T08:47:48Z 871.57 2013-08-09T08:48:14Z 872.53 2013-08-09T08:48:50Z 873.01 2013-08-09T08:48:58Z 873.98 2013-08-09T08:49:25Z 874.94 2013-08-09T08:49:51Z 876.38 2013-08-09T08:50:23Z 877.82 2013-08-09T08:50:55Z 878.78 2013-08-09T08:51:23Z 879.26 2013-08-09T08:51:48Z 880.22 2013-08-09T08:52:17Z 880.22 2013-08-09T08:52:33Z 881.19 2013-08-09T08:52:48Z 881.19 2013-08-09T08:52:57Z 881.67 2013-08-09T08:53:06Z 881.67 2013-08-09T08:53:08Z 881.67 2013-08-09T08:53:23Z 881.19 2013-08-09T08:53:35Z 881.67 2013-08-09T08:53:49Z 881.19 2013-08-09T08:53:51Z 880.22 2013-08-09T08:53:55Z 878.3 2013-08-09T08:54:10Z 877.34 2013-08-09T08:54:15Z 876.86 2013-08-09T08:54:26Z 876.38 2013-08-09T08:54:33Z 875.9 2013-08-09T08:54:49Z 875.9 2013-08-09T08:55:02Z 876.86 2013-08-09T08:55:16Z 876.86 2013-08-09T08:55:23Z 876.86 2013-08-09T08:55:28Z 876.38 2013-08-09T08:55:42Z 876.38 2013-08-09T08:55:48Z 877.34 2013-08-09T08:56:02Z 877.82 2013-08-09T08:56:19Z 878.3 2013-08-09T08:56:35Z 878.78 2013-08-09T08:56:53Z 879.26 2013-08-09T08:57:12Z 879.74 2013-08-09T08:57:25Z 879.74 2013-08-09T08:57:26Z 880.22 2013-08-09T08:57:40Z 880.71 2013-08-09T08:57:55Z 880.71 2013-08-09T08:58:08Z 881.67 2013-08-09T08:58:22Z 881.67 2013-08-09T08:58:35Z 882.15 2013-08-09T08:58:46Z 881.67 2013-08-09T08:58:58Z 881.67 2013-08-09T08:59:01Z 883.11 2013-08-09T08:59:17Z 884.55 2013-08-09T08:59:30Z 885.51 2013-08-09T08:59:42Z 887.43 2013-08-09T08:59:57Z 889.36 2013-08-09T09:00:08Z 891.28 2013-08-09T09:00:18Z 892.24 2013-08-09T09:00:28Z 895.12 2013-08-09T09:00:45Z 898.01 2013-08-09T09:00:59Z 899.93 2013-08-09T09:01:12Z 901.85 2013-08-09T09:01:27Z 904.26 2013-08-09T09:01:40Z 907.62 2013-08-09T09:01:58Z 908.58 2013-08-09T09:02:12Z 909.54 2013-08-09T09:02:23Z 910.51 2013-08-09T09:02:40Z 910.99 2013-08-09T09:02:57Z 911.95 2013-08-09T09:03:15Z 913.39 2013-08-09T09:03:34Z 914.83 2013-08-09T09:03:48Z 916.75 2013-08-09T09:04:01Z 919.16 2013-08-09T09:04:16Z 920.6 2013-08-09T09:04:33Z 923 2013-08-09T09:04:53Z 924.93 2013-08-09T09:05:08Z 927.81 2013-08-09T09:05:26Z 930.21 2013-08-09T09:05:44Z 932.14 2013-08-09T09:06:00Z 934.54 2013-08-09T09:06:18Z 937.42 2013-08-09T09:06:33Z 940.31 2013-08-09T09:06:49Z 943.67 2013-08-09T09:07:04Z 945.11 2013-08-09T09:07:13Z 947.52 2013-08-09T09:07:25Z 948.48 2013-08-09T09:07:40Z 950.88 2013-08-09T09:07:58Z 952.8 2013-08-09T09:08:09Z 952.8 2013-08-09T09:08:14Z 954.73 2013-08-09T09:08:27Z 956.65 2013-08-09T09:08:42Z 956.65 2013-08-09T09:09:08Z 957.13 2013-08-09T09:09:31Z 957.61 2013-08-09T09:09:58Z 958.57 2013-08-09T09:10:27Z 959.53 2013-08-09T09:10:38Z 961.94 2013-08-09T09:10:50Z 964.82 2013-08-09T09:11:06Z 966.74 2013-08-09T09:11:22Z 969.63 2013-08-09T09:11:38Z 971.07 2013-08-09T09:12:01Z 971.07 2013-08-09T09:12:03Z 973.47 2013-08-09T09:12:17Z 975.39 2013-08-09T09:12:31Z 977.32 2013-08-09T09:12:44Z 979.24 2013-08-09T09:12:57Z 982.12 2013-08-09T09:13:09Z 984.53 2013-08-09T09:13:20Z 986.45 2013-08-09T09:13:33Z 989.33 2013-08-09T09:13:45Z 992.7 2013-08-09T09:14:00Z 992.7 2013-08-09T09:14:09Z 995.1 2013-08-09T09:14:25Z 994.62 2013-08-09T09:14:38Z 994.14 2013-08-09T09:14:40Z 994.62 2013-08-09T09:14:52Z 994.62 2013-08-09T09:15:10Z 996.06 2013-08-09T09:15:29Z 999.91 2013-08-09T09:15:35Z 998.95 2013-08-09T09:15:40Z 1001.83 2013-08-09T09:15:55Z 1002.79 2013-08-09T09:15:57Z 1005.68 2013-08-09T09:16:09Z 1008.56 2013-08-09T09:16:20Z 1011.44 2013-08-09T09:16:35Z 1014.33 2013-08-09T09:16:48Z 1017.69 2013-08-09T09:17:02Z 1020.58 2013-08-09T09:17:15Z 1022.02 2013-08-09T09:17:27Z 1023.94 2013-08-09T09:17:40Z 1025.38 2013-08-09T09:17:53Z 1025.86 2013-08-09T09:18:08Z 1027.31 2013-08-09T09:18:22Z 1028.27 2013-08-09T09:18:26Z 1031.15 2013-08-09T09:18:40Z 1033.07 2013-08-09T09:18:53Z 1035.48 2013-08-09T09:19:05Z 1037.88 2013-08-09T09:19:18Z 1040.76 2013-08-09T09:19:32Z 1043.65 2013-08-09T09:19:45Z 1046.53 2013-08-09T09:19:58Z 1048.45 2013-08-09T09:20:12Z 1050.86 2013-08-09T09:20:23Z 1053.26 2013-08-09T09:20:37Z 1056.15 2013-08-09T09:20:51Z 1057.59 2013-08-09T09:20:58Z 1057.59 2013-08-09T09:21:00Z 1058.55 2013-08-09T09:21:06Z 1059.99 2013-08-09T09:21:19Z 1060.95 2013-08-09T09:21:32Z 1060.95 2013-08-09T09:21:34Z 1062.39 2013-08-09T09:21:47Z 1062.87 2013-08-09T09:21:54Z 1064.32 2013-08-09T09:22:06Z 1065.76 2013-08-09T09:22:18Z 1065.76 2013-08-09T09:22:21Z 1067.68 2013-08-09T09:22:33Z 1068.16 2013-08-09T09:22:45Z 1068.16 2013-08-09T09:22:47Z 1068.64 2013-08-09T09:23:01Z 1069.6 2013-08-09T09:23:15Z 1071.53 2013-08-09T09:23:30Z 1074.41 2013-08-09T09:23:42Z 1077.78 2013-08-09T09:23:57Z 1079.7 2013-08-09T09:24:10Z 1082.1 2013-08-09T09:24:25Z 1084.02 2013-08-09T09:24:38Z 1084.99 2013-08-09T09:24:50Z 1084.99 2013-08-09T09:25:03Z 1085.95 2013-08-09T09:25:17Z 1085.95 2013-08-09T09:25:22Z 1086.43 2013-08-09T09:25:26Z 1087.87 2013-08-09T09:25:42Z 1089.31 2013-08-09T09:25:56Z 1090.75 2013-08-09T09:26:10Z 1092.68 2013-08-09T09:26:27Z 1093.64 2013-08-09T09:26:33Z 1095.56 2013-08-09T09:26:49Z 1097.96 2013-08-09T09:27:04Z 1099.89 2013-08-09T09:27:17Z 1102.77 2013-08-09T09:27:31Z 1104.21 2013-08-09T09:27:44Z 1105.65 2013-08-09T09:27:54Z 1107.58 2013-08-09T09:28:08Z 1110.46 2013-08-09T09:28:21Z 1112.38 2013-08-09T09:28:32Z 1114.31 2013-08-09T09:28:46Z 1115.75 2013-08-09T09:28:53Z 1118.15 2013-08-09T09:29:06Z 1120.07 2013-08-09T09:29:19Z 1121.52 2013-08-09T09:29:33Z 1123.92 2013-08-09T09:29:47Z 1126.32 2013-08-09T09:29:59Z 1128.73 2013-08-09T09:30:11Z 1130.65 2013-08-09T09:30:24Z 1132.57 2013-08-09T09:30:38Z 1133.53 2013-08-09T09:30:51Z 1134.01 2013-08-09T09:31:09Z 1134.49 2013-08-09T09:31:33Z 1134.01 2013-08-09T09:31:52Z 1134.01 2013-08-09T09:32:17Z 1134.49 2013-08-09T09:32:48Z 1134.97 2013-08-09T09:33:17Z 1134.97 2013-08-09T09:33:18Z 1134.01 2013-08-09T09:33:27Z 1138.82 2013-08-09T09:33:28Z 1136.42 2013-08-09T09:33:43Z 1136.9 2013-08-09T09:33:53Z 1138.82 2013-08-09T09:34:04Z 1139.78 2013-08-09T09:34:13Z 1140.26 2013-08-09T09:34:16Z 1141.22 2013-08-09T09:34:24Z 1142.18 2013-08-09T09:34:31Z 1144.11 2013-08-09T09:34:44Z 1145.07 2013-08-09T09:34:49Z 1145.55 2013-08-09T09:34:53Z 1147.47 2013-08-09T09:35:06Z 1149.39 2013-08-09T09:35:16Z 1149.87 2013-08-09T09:35:18Z 1151.8 2013-08-09T09:35:29Z 1151.8 2013-08-09T09:35:31Z 1153.72 2013-08-09T09:35:42Z 1155.16 2013-08-09T09:35:52Z 1156.12 2013-08-09T09:36:04Z 1156.12 2013-08-09T09:36:06Z 1156.6 2013-08-09T09:36:09Z 1157.56 2013-08-09T09:36:23Z 1158.53 2013-08-09T09:36:39Z 1159.49 2013-08-09T09:36:53Z 1160.93 2013-08-09T09:37:10Z 1161.89 2013-08-09T09:37:25Z 1163.33 2013-08-09T09:37:44Z 1164.77 2013-08-09T09:37:57Z 1165.26 2013-08-09T09:38:13Z 1165.26 2013-08-09T09:38:34Z 1165.26 2013-08-09T09:38:54Z 1165.74 2013-08-09T09:39:17Z 1165.74 2013-08-09T09:39:31Z 1166.22 2013-08-09T09:39:35Z 1167.66 2013-08-09T09:39:46Z 1168.62 2013-08-09T09:39:53Z 1170.06 2013-08-09T09:40:03Z 1171.5 2013-08-09T09:40:16Z 1171.98 2013-08-09T09:40:17Z 1172.95 2013-08-09T09:40:19Z 1172.47 2013-08-09T09:40:22Z 1173.91 2013-08-09T09:40:36Z 1173.91 2013-08-09T09:40:40Z 1174.87 2013-08-09T09:40:53Z 1173.43 2013-08-09T09:41:06Z 1171.98 2013-08-09T09:41:20Z 1169.58 2013-08-09T09:41:36Z 1167.18 2013-08-09T09:41:52Z 1165.26 2013-08-09T09:42:07Z 1164.29 2013-08-09T09:42:22Z 1161.41 2013-08-09T09:42:38Z 1160.93 2013-08-09T09:42:46Z 1160.45 2013-08-09T09:42:52Z 1160.93 2013-08-09T09:43:07Z 1160.93 2013-08-09T09:43:22Z 1161.89 2013-08-09T09:43:38Z 1161.41 2013-08-09T09:43:53Z 1160.93 2013-08-09T09:44:07Z 1161.41 2013-08-09T09:44:20Z 1161.89 2013-08-09T09:44:24Z 1163.81 2013-08-09T09:44:39Z 1166.22 2013-08-09T09:44:55Z 1167.66 2013-08-09T09:45:10Z 1167.66 2013-08-09T09:45:16Z 1168.14 2013-08-09T09:45:27Z 1168.62 2013-08-09T09:45:29Z 1169.1 2013-08-09T09:45:43Z 1168.62 2013-08-09T09:45:56Z 1168.62 2013-08-09T09:46:11Z 1168.62 2013-08-09T09:46:24Z 1168.14 2013-08-09T09:46:37Z 1168.14 2013-08-09T09:46:39Z 1167.66 2013-08-09T09:46:51Z 1165.74 2013-08-09T09:47:04Z 1164.77 2013-08-09T09:47:08Z 1162.85 2013-08-09T09:47:22Z 1162.85 2013-08-09T09:47:24Z 1159.97 2013-08-09T09:47:37Z 1159.01 2013-08-09T09:47:51Z 1157.08 2013-08-09T09:48:04Z 1156.6 2013-08-09T09:48:17Z 1156.12 2013-08-09T09:48:30Z 1156.12 2013-08-09T09:48:44Z 1157.08 2013-08-09T09:48:59Z 1157.56 2013-08-09T09:49:01Z 1156.6 2013-08-09T09:49:09Z 1154.68 2013-08-09T09:49:22Z 1153.24 2013-08-09T09:49:35Z 1151.32 2013-08-09T09:49:47Z 1150.35 2013-08-09T09:50:00Z 1149.39 2013-08-09T09:50:13Z 1148.91 2013-08-09T09:50:23Z 1148.43 2013-08-09T09:50:32Z 1147.47 2013-08-09T09:50:43Z 1147.95 2013-08-09T09:50:59Z 1147.95 2013-08-09T09:51:21Z 1147.95 2013-08-09T09:51:34Z 1147.47 2013-08-09T09:51:42Z 1146.99 2013-08-09T09:51:45Z 1146.51 2013-08-09T09:51:57Z 1146.99 2013-08-09T09:52:17Z 1145.55 2013-08-09T09:52:35Z 1145.07 2013-08-09T09:52:36Z 1143.14 2013-08-09T09:52:48Z 1141.22 2013-08-09T09:52:59Z 1138.82 2013-08-09T09:53:12Z 1138.34 2013-08-09T09:53:13Z 1137.86 2013-08-09T09:53:18Z 1136.9 2013-08-09T09:53:29Z 1137.38 2013-08-09T09:53:33Z 1137.38 2013-08-09T09:53:38Z 1137.38 2013-08-09T09:53:43Z 1137.86 2013-08-09T09:53:51Z 1137.38 2013-08-09T09:54:00Z 1136.9 2013-08-09T09:54:03Z 1136.42 2013-08-09T09:54:07Z 1135.94 2013-08-09T09:54:18Z 1135.45 2013-08-09T09:54:31Z 1135.45 2013-08-09T09:54:46Z 1135.94 2013-08-09T09:55:02Z 1135.45 2013-08-09T09:55:16Z 1135.45 2013-08-09T09:55:28Z 1135.94 2013-08-09T09:55:33Z 1135.94 2013-08-09T09:55:44Z 1136.42 2013-08-09T09:55:51Z 1135.94 2013-08-09T09:55:54Z 1135.94 2013-08-09T09:56:09Z 1135.94 2013-08-09T09:56:16Z 1136.42 2013-08-09T09:56:26Z 1136.42 2013-08-09T09:56:38Z 1136.9 2013-08-09T09:56:53Z 1136.9 2013-08-09T09:57:11Z 1136.9 2013-08-09T09:57:24Z 1136.9 2013-08-09T09:57:47Z 1136.9 2013-08-09T09:58:04Z 1136.9 2013-08-09T09:58:17Z 1136.9 2013-08-09T09:58:28Z 1137.86 2013-08-09T09:58:49Z 1138.82 2013-08-09T09:59:02Z 1140.26 2013-08-09T09:59:20Z 1142.66 2013-08-09T09:59:32Z 1144.59 2013-08-09T09:59:47Z 1146.03 2013-08-09T09:59:55Z 1146.03 2013-08-09T09:59:57Z 1146.51 2013-08-09T10:00:00Z 1147.95 2013-08-09T10:00:11Z 1148.91 2013-08-09T10:00:23Z 1148.91 2013-08-09T10:00:43Z 1148.91 2013-08-09T10:00:44Z 1149.87 2013-08-09T10:00:55Z 1151.32 2013-08-09T10:01:06Z 1152.28 2013-08-09T10:01:14Z 1153.72 2013-08-09T10:01:26Z 1155.16 2013-08-09T10:01:34Z 1154.68 2013-08-09T10:01:48Z 1154.68 2013-08-09T10:02:04Z 1155.16 2013-08-09T10:02:33Z 1156.12 2013-08-09T10:02:39Z 1159.01 2013-08-09T10:02:54Z 1161.89 2013-08-09T10:03:08Z 1163.81 2013-08-09T10:03:20Z 1164.77 2013-08-09T10:03:26Z 1167.18 2013-08-09T10:03:39Z 1168.14 2013-08-09T10:03:48Z 1168.62 2013-08-09T10:03:51Z 1169.58 2013-08-09T10:03:59Z 1170.54 2013-08-09T10:04:05Z 1171.02 2013-08-09T10:04:09Z 1171.02 2013-08-09T10:04:12Z 1171.5 2013-08-09T10:04:15Z 1173.43 2013-08-09T10:04:28Z 1175.83 2013-08-09T10:04:42Z 1177.75 2013-08-09T10:04:54Z 1179.19 2013-08-09T10:05:06Z 1181.12 2013-08-09T10:05:19Z 1183.52 2013-08-09T10:05:35Z 1185.44 2013-08-09T10:05:50Z 1186.4 2013-08-09T10:05:56Z 1188.33 2013-08-09T10:06:10Z 1190.25 2013-08-09T10:06:21Z 1192.17 2013-08-09T10:06:33Z 1193.61 2013-08-09T10:06:47Z 1196.02 2013-08-09T10:07:03Z 1196.98 2013-08-09T10:07:23Z 1198.9 2013-08-09T10:07:35Z 1199.38 2013-08-09T10:07:47Z 1199.38 2013-08-09T10:07:52Z 1199.38 2013-08-09T10:08:05Z 1200.34 2013-08-09T10:08:15Z 1200.82 2013-08-09T10:08:30Z 1201.79 2013-08-09T10:08:46Z 1200.82 2013-08-09T10:09:01Z 1200.82 2013-08-09T10:09:40Z 1200.82 2013-08-09T10:10:13Z 1200.82 2013-08-09T10:10:31Z 1200.82 2013-08-09T10:11:02Z 1200.82 2013-08-09T10:11:35Z 1202.27 2013-08-09T10:11:49Z 1202.75 2013-08-09T10:12:01Z 1202.75 2013-08-09T10:12:03Z 1203.23 2013-08-09T10:12:18Z 1203.23 2013-08-09T10:12:27Z 1204.19 2013-08-09T10:12:40Z 1204.67 2013-08-09T10:12:52Z 1205.15 2013-08-09T10:13:06Z 1206.11 2013-08-09T10:13:19Z 1205.63 2013-08-09T10:13:33Z 1206.59 2013-08-09T10:13:47Z 1205.63 2013-08-09T10:14:00Z 1205.63 2013-08-09T10:14:14Z 1205.15 2013-08-09T10:14:29Z 1204.19 2013-08-09T10:14:43Z 1206.11 2013-08-09T10:14:55Z 1208.03 2013-08-09T10:15:11Z 1208.03 2013-08-09T10:15:45Z 1206.59 2013-08-09T10:16:01Z 1203.23 2013-08-09T10:16:11Z 1200.34 2013-08-09T10:16:23Z 1197.94 2013-08-09T10:16:35Z 1196.5 2013-08-09T10:16:47Z 1195.06 2013-08-09T10:16:58Z 1193.61 2013-08-09T10:17:10Z 1193.13 2013-08-09T10:17:18Z 1191.69 2013-08-09T10:17:31Z 1191.21 2013-08-09T10:17:43Z 1191.69 2013-08-09T10:17:55Z 1190.25 2013-08-09T10:18:05Z 1190.25 2013-08-09T10:18:17Z 1190.73 2013-08-09T10:18:29Z 1190.73 2013-08-09T10:18:42Z 1190.25 2013-08-09T10:18:55Z 1191.69 2013-08-09T10:19:05Z 1193.61 2013-08-09T10:19:18Z 1193.61 2013-08-09T10:19:38Z 1193.61 2013-08-09T10:20:03Z 1194.09 2013-08-09T10:20:21Z 1194.09 2013-08-09T10:20:44Z 1194.58 2013-08-09T10:21:04Z 1194.58 2013-08-09T10:21:24Z 1194.58 2013-08-09T10:21:42Z 1194.58 2013-08-09T10:21:52Z 1195.06 2013-08-09T10:22:02Z 1196.02 2013-08-09T10:22:15Z 1196.98 2013-08-09T10:22:30Z 1197.94 2013-08-09T10:22:43Z 1198.9 2013-08-09T10:22:55Z 1199.38 2013-08-09T10:23:00Z 1201.3 2013-08-09T10:23:12Z 1201.3 2013-08-09T10:23:13Z 1202.27 2013-08-09T10:23:20Z 1202.27 2013-08-09T10:23:35Z 1201.79 2013-08-09T10:23:36Z 1200.82 2013-08-09T10:23:50Z 1200.82 2013-08-09T10:23:53Z 1200.82 2013-08-09T10:23:56Z 1201.3 2013-08-09T10:24:08Z 1201.3 2013-08-09T10:24:20Z 1200.82 2013-08-09T10:24:30Z 1200.82 2013-08-09T10:24:47Z 1201.3 2013-08-09T10:25:04Z 1201.3 2013-08-09T10:25:12Z 1202.27 2013-08-09T10:25:19Z 1202.75 2013-08-09T10:25:25Z 1202.75 2013-08-09T10:25:28Z 1203.23 2013-08-09T10:25:30Z 1202.75 2013-08-09T10:25:32Z 1202.75 2013-08-09T10:25:39Z 1202.75 2013-08-09T10:25:47Z 1203.71 2013-08-09T10:26:00Z 1203.23 2013-08-09T10:26:02Z 1204.19 2013-08-09T10:26:16Z 1204.19 2013-08-09T10:26:17Z 1203.23 2013-08-09T10:26:31Z 1201.79 2013-08-09T10:26:44Z 1201.3 2013-08-09T10:26:47Z 1199.38 2013-08-09T10:26:56Z 1199.38 2013-08-09T10:26:58Z 1198.9 2013-08-09T10:27:03Z 1196.98 2013-08-09T10:27:17Z 1196.02 2013-08-09T10:27:24Z 1196.02 2013-08-09T10:27:27Z 1194.09 2013-08-09T10:27:41Z 1192.17 2013-08-09T10:27:53Z 1191.21 2013-08-09T10:28:01Z 1190.73 2013-08-09T10:28:13Z 1190.25 2013-08-09T10:28:16Z 1189.77 2013-08-09T10:28:27Z 1190.73 2013-08-09T10:28:39Z 1192.65 2013-08-09T10:28:51Z 1194.09 2013-08-09T10:29:04Z 1195.06 2013-08-09T10:29:18Z 1195.06 2013-08-09T10:29:23Z 1195.54 2013-08-09T10:29:28Z 1196.5 2013-08-09T10:29:31Z 1195.54 2013-08-09T10:29:33Z 1195.54 2013-08-09T10:29:37Z 1196.02 2013-08-09T10:29:47Z 1196.5 2013-08-09T10:29:50Z 1196.98 2013-08-09T10:29:53Z 1196.98 2013-08-09T10:29:56Z 1197.46 2013-08-09T10:30:03Z 1197.94 2013-08-09T10:30:09Z 1197.94 2013-08-09T10:30:14Z 1198.42 2013-08-09T10:30:16Z 1198.42 2013-08-09T10:30:18Z 1198.9 2013-08-09T10:30:22Z 1198.9 2013-08-09T10:30:28Z 1198.9 2013-08-09T10:30:32Z 1199.38 2013-08-09T10:30:39Z 1198.9 2013-08-09T10:30:50Z 1199.86 2013-08-09T10:30:56Z 1200.82 2013-08-09T10:31:09Z 1201.3 2013-08-09T10:31:22Z 1201.79 2013-08-09T10:31:33Z 1201.79 2013-08-09T10:31:39Z 1201.79 2013-08-09T10:31:44Z 1202.27 2013-08-09T10:31:58Z 1202.75 2013-08-09T10:32:09Z 1203.23 2013-08-09T10:32:10Z 1203.71 2013-08-09T10:32:12Z 1203.71 2013-08-09T10:32:18Z 1204.67 2013-08-09T10:32:25Z 1204.19 2013-08-09T10:32:27Z 1203.71 2013-08-09T10:32:34Z 1203.23 2013-08-09T10:32:37Z 1205.63 2013-08-09T10:32:45Z 1206.59 2013-08-09T10:32:50Z 1209.96 2013-08-09T10:33:00Z 1210.92 2013-08-09T10:33:04Z 1212.36 2013-08-09T10:33:16Z 1214.28 2013-08-09T10:33:27Z 1214.76 2013-08-09T10:33:30Z 1217.65 2013-08-09T10:33:42Z 1219.57 2013-08-09T10:33:53Z 1222.45 2013-08-09T10:34:06Z 1222.93 2013-08-09T10:34:09Z 1224.38 2013-08-09T10:34:16Z 1226.3 2013-08-09T10:34:29Z 1226.78 2013-08-09T10:34:35Z 1227.74 2013-08-09T10:34:47Z 1227.26 2013-08-09T10:34:59Z 1227.74 2013-08-09T10:35:28Z 1227.74 2013-08-09T10:35:45Z 1227.26 2013-08-09T10:36:11Z 1227.26 2013-08-09T10:36:44Z 1227.26 2013-08-09T10:37:17Z 1227.74 2013-08-09T10:37:45Z 1228.22 2013-08-09T10:38:24Z 1228.7 2013-08-09T10:38:57Z 1228.22 2013-08-09T10:39:18Z 1228.7 2013-08-09T10:39:48Z 1228.22 2013-08-09T10:40:18Z 1228.22 2013-08-09T10:40:51Z 1228.22 2013-08-09T10:41:16Z 1228.22 2013-08-09T10:41:36Z 1228.22 2013-08-09T10:42:08Z 1228.22 2013-08-09T10:42:46Z 1228.22 2013-08-09T10:43:19Z 1227.74 2013-08-09T10:43:50Z 1228.22 2013-08-09T10:44:20Z 1228.7 2013-08-09T10:44:48Z 1229.18 2013-08-09T10:45:25Z 1230.14 2013-08-09T10:45:55Z 1229.66 2013-08-09T10:46:30Z 1229.66 2013-08-09T10:47:03Z 1229.66 2013-08-09T10:47:34Z 1229.66 2013-08-09T10:48:06Z 1229.18 2013-08-09T10:48:42Z 1229.66 2013-08-09T10:49:13Z 1229.66 2013-08-09T10:49:39Z 1230.62 2013-08-09T10:50:13Z 1230.62 2013-08-09T10:50:41Z 1230.62 2013-08-09T10:51:17Z 1230.62 2013-08-09T10:51:48Z 1231.59 2013-08-09T10:52:18Z 1231.59 2013-08-09T10:52:50Z 1232.07 2013-08-09T10:53:21Z 1232.07 2013-08-09T10:53:52Z 1232.07 2013-08-09T10:54:26Z 1232.07 2013-08-09T10:54:59Z 1233.51 2013-08-09T10:55:33Z 1232.55 2013-08-09T10:56:15Z 1233.03 2013-08-09T10:56:50Z 1232.55 2013-08-09T10:57:26Z 1232.55 2013-08-09T10:58:00Z 1233.03 2013-08-09T10:58:28Z 1233.03 2013-08-09T10:59:02Z 1233.03 2013-08-09T10:59:31Z 1233.51 2013-08-09T11:00:02Z 1233.99 2013-08-09T11:00:35Z 1233.51 2013-08-09T11:01:07Z 1233.99 2013-08-09T11:01:38Z 1234.47 2013-08-09T11:02:07Z 1233.99 2013-08-09T11:02:32Z 1234.47 2013-08-09T11:03:01Z 1234.95 2013-08-09T11:03:28Z 1234.95 2013-08-09T11:04:00Z 1234.95 2013-08-09T11:04:31Z 1235.43 2013-08-09T11:05:06Z 1235.43 2013-08-09T11:05:41Z 1235.43 2013-08-09T11:06:16Z 1235.43 2013-08-09T11:06:50Z 1235.91 2013-08-09T11:07:23Z 1235.91 2013-08-09T11:07:56Z 1236.39 2013-08-09T11:08:30Z 1236.39 2013-08-09T11:08:57Z 1236.39 2013-08-09T11:09:11Z 1236.39 2013-08-09T11:09:40Z 1236.39 2013-08-09T11:10:07Z 1236.39 2013-08-09T11:10:35Z 1236.39 2013-08-09T11:10:56Z 1236.87 2013-08-09T11:11:03Z 1237.35 2013-08-09T11:11:06Z 1239.76 2013-08-09T11:11:08Z 1237.35 2013-08-09T11:11:21Z 1237.35 2013-08-09T11:11:37Z 1237.83 2013-08-09T11:12:02Z 1237.83 2013-08-09T11:12:22Z 1237.83 2013-08-09T11:12:38Z 1237.83 2013-08-09T11:12:55Z 1237.83 2013-08-09T11:13:20Z 1237.83 2013-08-09T11:13:34Z 1238.8 2013-08-09T11:13:56Z 1239.76 2013-08-09T11:14:09Z 1242.16 2013-08-09T11:14:24Z 1244.08 2013-08-09T11:14:38Z 1246.49 2013-08-09T11:14:48Z 1249.37 2013-08-09T11:15:02Z 1251.29 2013-08-09T11:15:16Z 1252.74 2013-08-09T11:15:22Z 1255.14 2013-08-09T11:15:36Z 1256.58 2013-08-09T11:15:49Z 1258.98 2013-08-09T11:16:02Z 1260.91 2013-08-09T11:16:16Z 1262.83 2013-08-09T11:16:28Z 1264.27 2013-08-09T11:16:41Z 1265.23 2013-08-09T11:16:53Z 1265.71 2013-08-09T11:16:56Z 1267.64 2013-08-09T11:17:09Z 1269.56 2013-08-09T11:17:22Z 1271 2013-08-09T11:17:33Z 1272.92 2013-08-09T11:17:46Z 1275.81 2013-08-09T11:18:01Z 1278.21 2013-08-09T11:18:16Z 1280.13 2013-08-09T11:18:27Z 1282.54 2013-08-09T11:18:40Z 1283.98 2013-08-09T11:18:53Z 1285.42 2013-08-09T11:19:08Z 1285.42 2013-08-09T11:19:21Z 1285.42 2013-08-09T11:19:33Z 1285.9 2013-08-09T11:19:46Z 1288.3 2013-08-09T11:19:57Z 1289.75 2013-08-09T11:20:09Z 1291.19 2013-08-09T11:20:21Z 1292.15 2013-08-09T11:20:34Z 1294.07 2013-08-09T11:20:47Z 1296.48 2013-08-09T11:21:02Z 1298.88 2013-08-09T11:21:13Z 1300.32 2013-08-09T11:21:20Z 1302.24 2013-08-09T11:21:30Z 1305.13 2013-08-09T11:21:43Z 1307.53 2013-08-09T11:21:54Z 1308.01 2013-08-09T11:21:57Z 1308.01 2013-08-09T11:21:59Z 1308.97 2013-08-09T11:22:14Z 1309.45 2013-08-09T11:22:28Z 1310.41 2013-08-09T11:22:41Z 1310.9 2013-08-09T11:22:47Z 1310.9 2013-08-09T11:22:52Z 1311.86 2013-08-09T11:23:05Z 1312.34 2013-08-09T11:23:10Z 1312.82 2013-08-09T11:23:13Z 1312.82 2013-08-09T11:23:26Z 1312.82 2013-08-09T11:23:37Z 1312.82 2013-08-09T11:23:38Z 1313.3 2013-08-09T11:23:54Z 1313.78 2013-08-09T11:24:02Z 1315.22 2013-08-09T11:24:16Z 1316.18 2013-08-09T11:24:31Z 1316.18 2013-08-09T11:24:58Z 1316.66 2013-08-09T11:25:03Z 1318.1 2013-08-09T11:25:15Z 1318.59 2013-08-09T11:25:22Z 1320.51 2013-08-09T11:25:37Z 1320.99 2013-08-09T11:25:49Z 1324.35 2013-08-09T11:26:05Z 1326.28 2013-08-09T11:26:18Z 1329.64 2013-08-09T11:26:30Z 1333.01 2013-08-09T11:26:44Z 1335.89 2013-08-09T11:26:58Z 1338.29 2013-08-09T11:27:11Z 1341.66 2013-08-09T11:27:23Z 1345.5 2013-08-09T11:27:37Z 1348.39 2013-08-09T11:27:53Z 1351.27 2013-08-09T11:28:08Z 1354.15 2013-08-09T11:28:23Z 1356.08 2013-08-09T11:28:38Z 1358 2013-08-09T11:28:55Z 1358.96 2013-08-09T11:29:09Z 1360.88 2013-08-09T11:29:22Z 1363.77 2013-08-09T11:29:37Z 1364.73 2013-08-09T11:29:53Z 1366.65 2013-08-09T11:30:06Z 1368.57 2013-08-09T11:30:20Z 1370.98 2013-08-09T11:30:36Z 1373.86 2013-08-09T11:30:51Z 1377.23 2013-08-09T11:31:07Z 1380.11 2013-08-09T11:31:21Z 1382.99 2013-08-09T11:31:37Z 1384.92 2013-08-09T11:31:50Z 1385.4 2013-08-09T11:32:03Z 1387.32 2013-08-09T11:32:14Z 1388.76 2013-08-09T11:32:26Z 1390.68 2013-08-09T11:32:41Z 1392.61 2013-08-09T11:32:52Z 1395.01 2013-08-09T11:33:06Z 1395.49 2013-08-09T11:33:14Z 1396.45 2013-08-09T11:33:23Z 1397.41 2013-08-09T11:33:37Z 1397.89 2013-08-09T11:33:50Z 1396.93 2013-08-09T11:34:03Z 1397.41 2013-08-09T11:34:15Z 1399.34 2013-08-09T11:34:29Z 1400.78 2013-08-09T11:34:40Z 1402.22 2013-08-09T11:34:52Z 1404.14 2013-08-09T11:35:00Z 1406.07 2013-08-09T11:35:13Z 1407.03 2013-08-09T11:35:22Z 1410.39 2013-08-09T11:35:37Z 1412.79 2013-08-09T11:35:48Z 1415.2 2013-08-09T11:36:04Z 1417.6 2013-08-09T11:36:18Z 1420 2013-08-09T11:36:30Z 1422.89 2013-08-09T11:36:43Z 1424.81 2013-08-09T11:36:56Z 1427.21 2013-08-09T11:37:09Z 1430.1 2013-08-09T11:37:23Z 1432.5 2013-08-09T11:37:36Z 1434.42 2013-08-09T11:37:47Z 1436.83 2013-08-09T11:37:58Z 1439.23 2013-08-09T11:38:09Z 1441.63 2013-08-09T11:38:21Z 1444.04 2013-08-09T11:38:34Z 1446.44 2013-08-09T11:38:47Z 1448.84 2013-08-09T11:39:00Z 1451.25 2013-08-09T11:39:10Z 1453.17 2013-08-09T11:39:22Z 1453.65 2013-08-09T11:39:23Z 1455.09 2013-08-09T11:39:35Z 1456.53 2013-08-09T11:39:48Z 1457.98 2013-08-09T11:40:03Z 1457.5 2013-08-09T11:40:32Z 1457.98 2013-08-09T11:40:59Z 1457.5 2013-08-09T11:41:24Z 1457.98 2013-08-09T11:41:46Z 1458.46 2013-08-09T11:41:59Z 1458.94 2013-08-09T11:42:13Z 1458.46 2013-08-09T11:42:36Z 1458.94 2013-08-09T11:42:37Z 1461.34 2013-08-09T11:42:49Z 1461.82 2013-08-09T11:43:14Z 1464.23 2013-08-09T11:43:33Z 1467.11 2013-08-09T11:43:42Z 1468.07 2013-08-09T11:43:44Z 1470.95 2013-08-09T11:43:55Z 1472.4 2013-08-09T11:44:01Z 1474.32 2013-08-09T11:44:10Z 1476.24 2013-08-09T11:44:20Z 1480.09 2013-08-09T11:44:32Z 1480.09 2013-08-09T11:44:35Z 1481.05 2013-08-09T11:44:40Z 1482.97 2013-08-09T11:44:52Z 1486.34 2013-08-09T11:45:02Z 1488.26 2013-08-09T11:45:12Z 1489.7 2013-08-09T11:45:23Z 1491.14 2013-08-09T11:45:29Z 1494.03 2013-08-09T11:45:41Z 1495.47 2013-08-09T11:45:47Z 1496.43 2013-08-09T11:45:50Z 1497.87 2013-08-09T11:46:02Z 1498.83 2013-08-09T11:46:08Z 1500.76 2013-08-09T11:46:21Z 1501.72 2013-08-09T11:46:23Z 1504.12 2013-08-09T11:46:38Z 1504.6 2013-08-09T11:46:40Z 1504.6 2013-08-09T11:46:42Z 1505.56 2013-08-09T11:46:45Z 1505.56 2013-08-09T11:46:49Z 1507 2013-08-09T11:47:01Z 1507 2013-08-09T11:47:10Z 1507.97 2013-08-09T11:47:14Z 1508.45 2013-08-09T11:47:25Z 1508.45 2013-08-09T11:47:32Z 1508.45 2013-08-09T11:47:34Z 1508.45 2013-08-09T11:47:46Z 1508.45 2013-08-09T11:47:50Z 1507.97 2013-08-09T11:48:04Z 1508.93 2013-08-09T11:48:25Z 1508.93 2013-08-09T11:48:49Z 1508.45 2013-08-09T11:49:10Z 1508.93 2013-08-09T11:49:34Z 1508.93 2013-08-09T11:49:49Z 1509.41 2013-08-09T11:50:04Z 1508.93 2013-08-09T11:50:32Z 1508.45 2013-08-09T11:50:54Z 1509.89 2013-08-09T11:51:10Z 1508.93 2013-08-09T11:51:28Z 1508.45 2013-08-09T11:51:49Z 1508.45 2013-08-09T11:52:14Z 1508.93 2013-08-09T11:52:32Z 1509.41 2013-08-09T11:52:50Z 1509.89 2013-08-09T11:53:13Z 1509.41 2013-08-09T11:53:43Z 1509.41 2013-08-09T11:53:57Z 1510.37 2013-08-09T11:54:24Z 1509.89 2013-08-09T11:54:38Z 1508.93 2013-08-09T11:54:54Z 1509.41 2013-08-09T11:55:02Z 1510.37 2013-08-09T11:55:15Z 1510.37 2013-08-09T11:55:18Z 1510.85 2013-08-09T11:55:22Z 1510.37 2013-08-09T11:55:25Z 1510.85 2013-08-09T11:55:31Z 1510.85 2013-08-09T11:55:34Z 1510.85 2013-08-09T11:55:44Z 1510.85 2013-08-09T11:55:58Z 1511.33 2013-08-09T11:56:00Z 1511.81 2013-08-09T11:56:04Z 1512.29 2013-08-09T11:56:07Z 1512.29 2013-08-09T11:56:10Z 1512.77 2013-08-09T11:56:22Z 1512.29 2013-08-09T11:56:24Z 1511.81 2013-08-09T11:56:29Z 1513.73 2013-08-09T11:56:41Z 1513.25 2013-08-09T11:56:47Z 1513.73 2013-08-09T11:57:01Z 1513.73 2013-08-09T11:57:05Z 1515.18 2013-08-09T11:57:18Z 1515.18 2013-08-09T11:57:24Z 1516.62 2013-08-09T11:57:36Z 1516.62 2013-08-09T11:57:37Z 1517.1 2013-08-09T11:57:39Z 1517.1 2013-08-09T11:57:45Z 1517.1 2013-08-09T11:57:47Z 1517.58 2013-08-09T11:57:50Z 1519.02 2013-08-09T11:58:02Z 1519.5 2013-08-09T11:58:04Z 1520.46 2013-08-09T11:58:10Z 1520.94 2013-08-09T11:58:19Z 1523.83 2013-08-09T11:58:33Z 1525.75 2013-08-09T11:58:45Z 1525.75 2013-08-09T11:58:48Z 1522.87 2013-08-09T11:59:01Z 1522.39 2013-08-09T11:59:06Z 1521.42 2013-08-09T11:59:19Z 1520.94 2013-08-09T11:59:34Z 1521.42 2013-08-09T11:59:38Z 1520.94 2013-08-09T11:59:49Z 1519.98 2013-08-09T11:59:59Z 1520.46 2013-08-09T12:00:12Z 1520.46 2013-08-09T12:00:21Z 1520.94 2013-08-09T12:00:23Z 1521.42 2013-08-09T12:00:27Z 1522.39 2013-08-09T12:00:36Z 1521.42 2013-08-09T12:00:40Z 1522.39 2013-08-09T12:00:44Z 1522.87 2013-08-09T12:00:47Z 1522.87 2013-08-09T12:00:49Z 1523.83 2013-08-09T12:00:51Z 1523.35 2013-08-09T12:01:03Z 1522.87 2013-08-09T12:01:17Z 1523.35 2013-08-09T12:01:19Z 1523.35 2013-08-09T12:01:34Z 1523.83 2013-08-09T12:01:40Z 1524.31 2013-08-09T12:01:45Z 1525.27 2013-08-09T12:01:59Z 1525.27 2013-08-09T12:02:03Z 1525.75 2013-08-09T12:02:15Z 1526.23 2013-08-09T12:02:22Z 1526.71 2013-08-09T12:02:24Z 1527.19 2013-08-09T12:02:26Z 1527.67 2013-08-09T12:02:30Z 1529.59 2013-08-09T12:02:42Z 1529.11 2013-08-09T12:02:52Z 1529.11 2013-08-09T12:03:24Z 1529.11 2013-08-09T12:03:29Z 1529.11 2013-08-09T12:03:42Z 1528.15 2013-08-09T12:04:14Z 1528.63 2013-08-09T12:04:28Z 1529.11 2013-08-09T12:04:46Z 1529.59 2013-08-09T12:05:06Z 1529.11 2013-08-09T12:05:19Z 1528.15 2013-08-09T12:05:53Z 1528.63 2013-08-09T12:06:26Z 1529.11 2013-08-09T12:07:04Z 1529.59 2013-08-09T12:07:40Z 1529.11 2013-08-09T12:08:19Z 1529.59 2013-08-09T12:08:53Z 1530.08 2013-08-09T12:09:06Z 1529.59 2013-08-09T12:09:20Z 1530.08 2013-08-09T12:09:46Z 1530.08 2013-08-09T12:10:19Z 1530.08 2013-08-09T12:10:55Z 1531.04 2013-08-09T12:11:29Z 1531.04 2013-08-09T12:12:00Z 1530.56 2013-08-09T12:12:31Z 1531.04 2013-08-09T12:12:54Z 1531.52 2013-08-09T12:13:30Z 1531.04 2013-08-09T12:13:49Z 1532 2013-08-09T12:14:23Z 1532.96 2013-08-09T12:14:35Z 1533.44 2013-08-09T12:14:39Z 1534.88 2013-08-09T12:14:43Z 1534.4 2013-08-09T12:14:46Z 1535.36 2013-08-09T12:14:53Z 1536.32 2013-08-09T12:15:07Z 1537.29 2013-08-09T12:15:11Z 1539.21 2013-08-09T12:15:23Z 1540.65 2013-08-09T12:15:32Z 1541.61 2013-08-09T12:15:40Z 1544.5 2013-08-09T12:15:51Z 1545.46 2013-08-09T12:15:55Z 1547.38 2013-08-09T12:16:08Z 1548.34 2013-08-09T12:16:13Z 1550.26 2013-08-09T12:16:27Z 1552.19 2013-08-09T12:16:38Z 1552.67 2013-08-09T12:16:40Z 1552.67 2013-08-09T12:16:42Z 1556.51 2013-08-09T12:16:55Z 1556.99 2013-08-09T12:16:59Z 1557.95 2013-08-09T12:17:11Z 1558.92 2013-08-09T12:17:14Z 1559.4 2013-08-09T12:17:25Z 1559.4 2013-08-09T12:17:27Z 1560.84 2013-08-09T12:17:37Z 1563.24 2013-08-09T12:17:50Z 1564.68 2013-08-09T12:17:59Z 1566.12 2013-08-09T12:18:06Z 1567.57 2013-08-09T12:18:18Z 1568.05 2013-08-09T12:18:21Z 1569.49 2013-08-09T12:18:33Z 1569.97 2013-08-09T12:18:36Z 1569.97 2013-08-09T12:18:40Z 1570.93 2013-08-09T12:18:44Z 1570.93 2013-08-09T12:18:46Z 1571.41 2013-08-09T12:19:02Z 1571.41 2013-08-09T12:19:31Z 1570.93 2013-08-09T12:19:32Z 1570.93 2013-08-09T12:19:36Z 1572.37 2013-08-09T12:19:48Z 1574.3 2013-08-09T12:19:59Z 1574.78 2013-08-09T12:20:05Z 1575.74 2013-08-09T12:20:10Z 1577.18 2013-08-09T12:20:23Z 1579.1 2013-08-09T12:20:31Z 1579.58 2013-08-09T12:20:33Z 1581.03 2013-08-09T12:20:44Z 1581.03 2013-08-09T12:20:47Z 1580.54 2013-08-09T12:20:54Z 1579.58 2013-08-09T12:21:00Z 1578.62 2013-08-09T12:21:03Z 1577.66 2013-08-09T12:21:16Z 1577.18 2013-08-09T12:21:19Z 1577.66 2013-08-09T12:21:22Z 1577.18 2013-08-09T12:21:34Z 1575.74 2013-08-09T12:21:40Z 1576.22 2013-08-09T12:21:46Z 1577.66 2013-08-09T12:21:53Z 1578.62 2013-08-09T12:21:57Z 1578.62 2013-08-09T12:22:10Z 1578.62 2013-08-09T12:22:26Z 1578.14 2013-08-09T12:22:27Z 1576.7 2013-08-09T12:22:34Z 1574.78 2013-08-09T12:22:48Z 1574.3 2013-08-09T12:22:50Z 1574.3 2013-08-09T12:22:53Z 1573.82 2013-08-09T12:22:55Z 1573.33 2013-08-09T12:23:01Z 1574.78 2013-08-09T12:23:13Z 1575.26 2013-08-09T12:23:17Z 1575.26 2013-08-09T12:23:30Z 1575.26 2013-08-09T12:23:31Z 1575.26 2013-08-09T12:23:34Z 1577.18 2013-08-09T12:23:49Z 1577.66 2013-08-09T12:23:59Z 1578.62 2013-08-09T12:24:12Z 1579.1 2013-08-09T12:24:23Z 1580.06 2013-08-09T12:24:33Z 1581.03 2013-08-09T12:24:45Z 1581.03 2013-08-09T12:24:56Z 1581.51 2013-08-09T12:25:08Z 1581.51 2013-08-09T12:25:32Z 1581.51 2013-08-09T12:25:43Z 1582.95 2013-08-09T12:25:55Z 1583.91 2013-08-09T12:25:56Z 1586.31 2013-08-09T12:26:09Z 1587.75 2013-08-09T12:26:19Z 1589.68 2013-08-09T12:26:32Z 1591.6 2013-08-09T12:26:42Z 1593.52 2013-08-09T12:26:55Z 1596.41 2013-08-09T12:27:07Z 1596.89 2013-08-09T12:27:18Z 1599.77 2013-08-09T12:27:30Z 1600.73 2013-08-09T12:27:33Z 1601.21 2013-08-09T12:27:45Z 1602.66 2013-08-09T12:27:57Z 1606.02 2013-08-09T12:28:08Z 1608.9 2013-08-09T12:28:20Z 1611.31 2013-08-09T12:28:29Z 1611.79 2013-08-09T12:28:31Z 1612.75 2013-08-09T12:28:33Z 1614.19 2013-08-09T12:28:41Z 1615.15 2013-08-09T12:28:45Z 1618.52 2013-08-09T12:28:57Z 1620.44 2013-08-09T12:29:09Z 1619.96 2013-08-09T12:29:10Z 1621.4 2013-08-09T12:29:17Z 1622.36 2013-08-09T12:29:26Z 1625.25 2013-08-09T12:29:38Z 1626.21 2013-08-09T12:29:45Z 1629.09 2013-08-09T12:29:56Z 1631.01 2013-08-09T12:30:06Z 1632.94 2013-08-09T12:30:17Z 1634.38 2013-08-09T12:30:28Z 1636.3 2013-08-09T12:30:38Z 1636.3 2013-08-09T12:31:02Z 1636.3 2013-08-09T12:31:06Z 1636.78 2013-08-09T12:31:10Z 1638.7 2013-08-09T12:31:14Z 1639.67 2013-08-09T12:31:21Z 1640.63 2013-08-09T12:31:26Z 1641.11 2013-08-09T12:31:30Z 1642.55 2013-08-09T12:31:34Z 1643.99 2013-08-09T12:31:39Z 1646.4 2013-08-09T12:31:49Z 1646.88 2013-08-09T12:31:51Z 1647.84 2013-08-09T12:31:54Z 1651.2 2013-08-09T12:32:07Z 1652.64 2013-08-09T12:32:15Z 1655.53 2013-08-09T12:32:28Z 1657.45 2013-08-09T12:32:39Z 1660.33 2013-08-09T12:32:50Z 1663.22 2013-08-09T12:33:04Z 1665.14 2013-08-09T12:33:15Z 1666.1 2013-08-09T12:33:16Z 1666.58 2013-08-09T12:33:18Z 1668.99 2013-08-09T12:33:28Z 1670.43 2013-08-09T12:33:42Z 1671.87 2013-08-09T12:33:50Z 1673.79 2013-08-09T12:34:03Z 1673.79 2013-08-09T12:34:06Z 1675.23 2013-08-09T12:34:21Z 1678.12 2013-08-09T12:34:32Z 1678.6 2013-08-09T12:34:41Z 1680.04 2013-08-09T12:34:50Z 1681.96 2013-08-09T12:35:05Z 1681.96 2013-08-09T12:35:06Z 1681.96 2013-08-09T12:35:10Z 1683.89 2013-08-09T12:35:20Z 1684.37 2013-08-09T12:35:23Z 1684.37 2013-08-09T12:35:25Z 1685.33 2013-08-09T12:35:29Z 1685.81 2013-08-09T12:35:33Z 1686.29 2013-08-09T12:35:35Z 1687.25 2013-08-09T12:35:41Z 1687.73 2013-08-09T12:35:45Z 1687.25 2013-08-09T12:35:57Z 1686.77 2013-08-09T12:36:01Z 1686.77 2013-08-09T12:36:13Z 1686.77 2013-08-09T12:36:15Z 1686.77 2013-08-09T12:36:18Z 1686.77 2013-08-09T12:36:26Z 1686.77 2013-08-09T12:36:34Z 1686.29 2013-08-09T12:36:41Z 1686.29 2013-08-09T12:36:49Z 1686.29 2013-08-09T12:36:51Z 1686.29 2013-08-09T12:36:53Z 1687.25 2013-08-09T12:36:57Z 1687.25 2013-08-09T12:36:59Z 1688.21 2013-08-09T12:37:03Z 1688.69 2013-08-09T12:37:05Z 1690.14 2013-08-09T12:37:12Z 1690.62 2013-08-09T12:37:25Z 1691.1 2013-08-09T12:37:34Z 1691.58 2013-08-09T12:37:42Z 1692.06 2013-08-09T12:37:45Z 1692.54 2013-08-09T12:37:47Z 1693.02 2013-08-09T12:37:55Z 1693.02 2013-08-09T12:37:57Z 1693.98 2013-08-09T12:38:09Z 1694.94 2013-08-09T12:38:11Z 1695.42 2013-08-09T12:38:21Z 1695.9 2013-08-09T12:38:24Z 1695.42 2013-08-09T12:38:29Z 1694.46 2013-08-09T12:38:32Z 1693.5 2013-08-09T12:38:37Z 1693.02 2013-08-09T12:38:42Z 1692.54 2013-08-09T12:38:54Z 1692.06 2013-08-09T12:38:58Z 1692.06 2013-08-09T12:39:05Z 1691.58 2013-08-09T12:39:21Z 1691.1 2013-08-09T12:39:25Z 1688.21 2013-08-09T12:39:38Z 1684.85 2013-08-09T12:39:48Z 1683.41 2013-08-09T12:39:52Z 1681 2013-08-09T12:40:00Z 1679.56 2013-08-09T12:40:11Z 1679.56 2013-08-09T12:40:15Z 1678.12 2013-08-09T12:40:22Z 1678.6 2013-08-09T12:40:35Z 1680.52 2013-08-09T12:40:47Z 1682.93 2013-08-09T12:40:54Z 1682.93 2013-08-09T12:40:56Z 1683.41 2013-08-09T12:40:58Z 1682.93 2013-08-09T12:41:00Z 1683.41 2013-08-09T12:41:02Z 1682.93 2013-08-09T12:41:05Z 1683.89 2013-08-09T12:41:14Z 1684.85 2013-08-09T12:41:23Z 1685.33 2013-08-09T12:41:26Z 1687.73 2013-08-09T12:41:36Z 1685.81 2013-08-09T12:41:47Z 1684.37 2013-08-09T12:42:00Z 1684.37 2013-08-09T12:42:02Z 1684.37 2013-08-09T12:42:04Z 1683.89 2013-08-09T12:42:09Z 1682.93 2013-08-09T12:42:15Z 1681 2013-08-09T12:42:28Z 1681 2013-08-09T12:42:29Z 1681 2013-08-09T12:42:38Z 1680.52 2013-08-09T12:42:42Z 1678.12 2013-08-09T12:42:59Z 1677.16 2013-08-09T12:43:06Z 1674.75 2013-08-09T12:43:19Z 1674.75 2013-08-09T12:43:29Z 1673.79 2013-08-09T12:43:44Z 1674.75 2013-08-09T12:43:55Z 1674.27 2013-08-09T12:44:03Z 1673.31 2013-08-09T12:44:15Z 1673.31 2013-08-09T12:44:38Z 1672.83 2013-08-09T12:44:52Z 1674.75 2013-08-09T12:45:06Z 1674.75 2013-08-09T12:45:13Z 1675.23 2013-08-09T12:45:23Z 1675.23 2013-08-09T12:45:40Z 1674.75 2013-08-09T12:45:42Z 1677.64 2013-08-09T12:45:55Z 1678.6 2013-08-09T12:46:00Z 1679.08 2013-08-09T12:46:05Z 1680.52 2013-08-09T12:46:17Z 1680.52 2013-08-09T12:46:21Z 1681.48 2013-08-09T12:46:33Z 1681 2013-08-09T12:46:34Z 1680.04 2013-08-09T12:46:40Z 1680.52 2013-08-09T12:46:43Z 1681 2013-08-09T12:46:45Z 1681.48 2013-08-09T12:46:48Z 1681.48 2013-08-09T12:46:51Z 1682.44 2013-08-09T12:47:03Z 1682.93 2013-08-09T12:47:18Z 1682.93 2013-08-09T12:47:23Z 1684.37 2013-08-09T12:47:37Z 1685.33 2013-08-09T12:47:49Z 1686.77 2013-08-09T12:47:55Z 1686.77 2013-08-09T12:47:58Z 1689.17 2013-08-09T12:48:10Z 1689.65 2013-08-09T12:48:16Z 1689.65 2013-08-09T12:48:30Z 1688.69 2013-08-09T12:48:42Z 1689.17 2013-08-09T12:49:19Z 1691.1 2013-08-09T12:49:26Z 1691.1 2013-08-09T12:49:28Z 1693.02 2013-08-09T12:49:40Z 1695.9 2013-08-09T12:49:50Z 1695.9 2013-08-09T12:49:51Z 1697.83 2013-08-09T12:49:56Z 1698.31 2013-08-09T12:49:59Z 1700.23 2013-08-09T12:50:12Z 1701.19 2013-08-09T12:50:20Z 1702.15 2013-08-09T12:50:34Z 1702.63 2013-08-09T12:50:41Z 1703.11 2013-08-09T12:50:44Z 1705.52 2013-08-09T12:50:53Z 1708.4 2013-08-09T12:51:07Z 1711.28 2013-08-09T12:51:18Z 1714.17 2013-08-09T12:51:30Z 1717.05 2013-08-09T12:51:40Z 1718.97 2013-08-09T12:51:48Z 1719.94 2013-08-09T12:51:51Z 1721.86 2013-08-09T12:52:02Z 1722.82 2013-08-09T12:52:05Z 1724.74 2013-08-09T12:52:14Z 1725.7 2013-08-09T12:52:18Z 1727.15 2013-08-09T12:52:24Z 1730.03 2013-08-09T12:52:38Z 1732.43 2013-08-09T12:52:51Z 1732.91 2013-08-09T12:53:03Z 1733.88 2013-08-09T12:53:10Z 1735.32 2013-08-09T12:53:24Z 1733.88 2013-08-09T12:53:40Z 1733.88 2013-08-09T12:54:06Z 1732.43 2013-08-09T12:54:32Z 1733.88 2013-08-09T12:54:58Z 1734.36 2013-08-09T12:55:35Z 1735.8 2013-08-09T12:55:45Z 1735.8 2013-08-09T12:55:47Z 1734.84 2013-08-09T12:55:50Z 1732.91 2013-08-09T12:55:56Z 1732.43 2013-08-09T12:55:58Z 1731.47 2013-08-09T12:56:13Z 1730.03 2013-08-09T12:56:25Z 1730.99 2013-08-09T12:56:39Z 1730.51 2013-08-09T12:56:52Z 1731.47 2013-08-09T12:57:05Z 1733.39 2013-08-09T12:57:13Z 1734.84 2013-08-09T12:57:26Z 1733.88 2013-08-09T12:57:49Z 1734.84 2013-08-09T12:58:00Z 1732.43 2013-08-09T12:58:12Z 1733.88 2013-08-09T12:58:25Z 1732.91 2013-08-09T12:58:57Z 1733.39 2013-08-09T12:59:27Z 1733.39 2013-08-09T12:59:41Z 1733.39 2013-08-09T13:00:00Z 1733.39 2013-08-09T13:00:18Z 1733.88 2013-08-09T13:00:49Z 1733.39 2013-08-09T13:01:00Z 1733.39 2013-08-09T13:01:31Z 1732.91 2013-08-09T13:01:45Z 1732.91 2013-08-09T13:02:12Z 1733.39 2013-08-09T13:02:45Z 1733.39 2013-08-09T13:03:05Z 1733.88 2013-08-09T13:03:40Z 1733.88 2013-08-09T13:04:10Z 1734.36 2013-08-09T13:04:43Z 1733.88 2013-08-09T13:05:17Z 1734.36 2013-08-09T13:05:51Z 1734.84 2013-08-09T13:06:26Z 1733.88 2013-08-09T13:06:47Z 1734.36 2013-08-09T13:06:51Z 1732.91 2013-08-09T13:07:01Z 1732.43 2013-08-09T13:07:04Z 1729.55 2013-08-09T13:07:17Z 1729.55 2013-08-09T13:07:22Z 1729.07 2013-08-09T13:07:24Z 1729.07 2013-08-09T13:07:31Z 1726.18 2013-08-09T13:07:39Z 1725.7 2013-08-09T13:07:41Z 1724.26 2013-08-09T13:07:57Z 1724.26 2013-08-09T13:08:00Z 1723.78 2013-08-09T13:08:02Z 1722.82 2013-08-09T13:08:05Z 1719.94 2013-08-09T13:08:19Z 1719.46 2013-08-09T13:08:21Z 1718.49 2013-08-09T13:08:27Z 1715.13 2013-08-09T13:08:41Z 1713.21 2013-08-09T13:08:52Z 1711.76 2013-08-09T13:08:58Z 1710.32 2013-08-09T13:09:01Z 1707.92 2013-08-09T13:09:11Z 1706.48 2013-08-09T13:09:22Z 1704.55 2013-08-09T13:09:38Z 1704.07 2013-08-09T13:09:43Z 1703.59 2013-08-09T13:09:49Z 1703.11 2013-08-09T13:10:03Z 1702.63 2013-08-09T13:10:07Z 1703.11 2013-08-09T13:10:13Z 1703.59 2013-08-09T13:10:24Z 1703.59 2013-08-09T13:10:28Z 1702.15 2013-08-09T13:10:44Z 1702.15 2013-08-09T13:10:57Z 1701.67 2013-08-09T13:11:05Z 1701.67 2013-08-09T13:11:09Z 1700.23 2013-08-09T13:11:26Z 1700.23 2013-08-09T13:11:33Z 1700.23 2013-08-09T13:11:37Z 1699.75 2013-08-09T13:11:42Z 1697.83 2013-08-09T13:11:56Z 1697.34 2013-08-09T13:12:11Z 1695.9 2013-08-09T13:12:24Z 1694.46 2013-08-09T13:12:41Z 1690.62 2013-08-09T13:12:54Z 1689.65 2013-08-09T13:12:58Z 1687.73 2013-08-09T13:13:06Z 1684.37 2013-08-09T13:13:20Z 1681 2013-08-09T13:13:31Z 1680.52 2013-08-09T13:13:34Z 1676.68 2013-08-09T13:13:44Z 1674.75 2013-08-09T13:13:50Z 1672.83 2013-08-09T13:14:02Z 1670.43 2013-08-09T13:14:15Z 1668.51 2013-08-09T13:14:26Z 1668.51 2013-08-09T13:14:27Z 1667.54 2013-08-09T13:14:31Z 1664.18 2013-08-09T13:14:43Z 1663.7 2013-08-09T13:14:50Z 1661.78 2013-08-09T13:15:02Z 1659.37 2013-08-09T13:15:14Z 1658.41 2013-08-09T13:15:16Z 1657.93 2013-08-09T13:15:45Z 1657.45 2013-08-09T13:16:17Z 1657.93 2013-08-09T13:16:48Z 1657.93 2013-08-09T13:17:18Z 1657.93 2013-08-09T13:17:49Z 1658.41 2013-08-09T13:18:21Z 1658.41 2013-08-09T13:18:57Z 1658.41 2013-08-09T13:19:32Z 1658.41 2013-08-09T13:20:03Z 1657.93 2013-08-09T13:20:29Z 1658.41 2013-08-09T13:21:03Z 1657.93 2013-08-09T13:21:32Z 1655.53 2013-08-09T13:21:41Z 1654.09 2013-08-09T13:21:45Z 1652.64 2013-08-09T13:21:48Z 1650.72 2013-08-09T13:21:52Z 1647.36 2013-08-09T13:22:04Z 1646.88 2013-08-09T13:22:06Z 1644.47 2013-08-09T13:22:12Z 1641.59 2013-08-09T13:22:24Z 1637.74 2013-08-09T13:22:38Z 1636.78 2013-08-09T13:22:44Z 1636.3 2013-08-09T13:22:50Z 1633.42 2013-08-09T13:22:58Z 1630.05 2013-08-09T13:23:11Z 1627.17 2013-08-09T13:23:22Z 1623.32 2013-08-09T13:23:33Z 1621.4 2013-08-09T13:23:43Z 1620.92 2013-08-09T13:23:57Z 1621.88 2013-08-09T13:24:11Z 1621.88 2013-08-09T13:24:25Z 1619.96 2013-08-09T13:24:39Z 1619.96 2013-08-09T13:24:42Z 1618.04 2013-08-09T13:24:54Z 1616.59 2013-08-09T13:24:59Z 1616.59 2013-08-09T13:25:10Z 1615.15 2013-08-09T13:25:20Z 1612.75 2013-08-09T13:25:30Z 1611.79 2013-08-09T13:25:36Z 1610.35 2013-08-09T13:25:40Z 1608.42 2013-08-09T13:25:44Z 1608.42 2013-08-09T13:25:56Z 1607.46 2013-08-09T13:26:10Z 1607.94 2013-08-09T13:26:33Z 1606.5 2013-08-09T13:26:45Z 1603.14 2013-08-09T13:26:55Z 1601.21 2013-08-09T13:26:58Z 1602.17 2013-08-09T13:27:10Z 1599.29 2013-08-09T13:27:16Z 1597.37 2013-08-09T13:27:21Z 1596.41 2013-08-09T13:27:24Z 1595.93 2013-08-09T13:27:29Z 1594.48 2013-08-09T13:27:32Z 1593.52 2013-08-09T13:27:35Z 1592.08 2013-08-09T13:27:48Z 1591.12 2013-08-09T13:28:04Z 1591.12 2013-08-09T13:28:33Z 1590.16 2013-08-09T13:28:50Z 1588.24 2013-08-09T13:29:07Z 1587.75 2013-08-09T13:29:12Z 1585.83 2013-08-09T13:29:23Z 1584.87 2013-08-09T13:29:36Z 1584.39 2013-08-09T13:29:49Z 1583.43 2013-08-09T13:29:53Z 1581.03 2013-08-09T13:30:01Z 1577.66 2013-08-09T13:30:11Z 1577.18 2013-08-09T13:30:28Z 1576.22 2013-08-09T13:30:31Z 1574.78 2013-08-09T13:30:35Z 1572.85 2013-08-09T13:30:39Z 1571.89 2013-08-09T13:30:41Z 1569.97 2013-08-09T13:30:47Z 1567.09 2013-08-09T13:30:55Z 1566.12 2013-08-09T13:30:57Z 1565.64 2013-08-09T13:30:59Z 1564.68 2013-08-09T13:31:03Z 1560.84 2013-08-09T13:31:13Z 1560.36 2013-08-09T13:31:19Z 1557.95 2013-08-09T13:31:27Z 1554.59 2013-08-09T13:31:38Z 1553.63 2013-08-09T13:31:41Z 1551.71 2013-08-09T13:31:54Z 1551.22 2013-08-09T13:31:57Z 1549.78 2013-08-09T13:32:04Z 1548.82 2013-08-09T13:32:08Z 1547.86 2013-08-09T13:32:13Z 1547.38 2013-08-09T13:32:16Z 1544.98 2013-08-09T13:32:31Z 1543.53 2013-08-09T13:32:45Z 1543.05 2013-08-09T13:33:02Z 1543.05 2013-08-09T13:33:03Z 1543.05 2013-08-09T13:33:18Z 1543.05 2013-08-09T13:33:32Z 1542.57 2013-08-09T13:33:38Z 1543.53 2013-08-09T13:33:43Z 1544.5 2013-08-09T13:33:56Z 1544.98 2013-08-09T13:34:03Z 1544.98 2013-08-09T13:34:05Z 1545.94 2013-08-09T13:34:19Z 1547.86 2013-08-09T13:34:32Z 1549.3 2013-08-09T13:34:46Z 1550.74 2013-08-09T13:34:57Z 1551.71 2013-08-09T13:35:12Z 1551.22 2013-08-09T13:35:28Z 1550.74 2013-08-09T13:35:49Z 1547.86 2013-08-09T13:35:59Z 1547.86 2013-08-09T13:36:01Z 1544.98 2013-08-09T13:36:07Z 1543.05 2013-08-09T13:36:11Z 1541.13 2013-08-09T13:36:24Z 1541.61 2013-08-09T13:36:51Z 1541.13 2013-08-09T13:37:22Z 1541.13 2013-08-09T13:37:46Z 1541.13 2013-08-09T13:37:50Z 1538.73 2013-08-09T13:37:58Z 1536.32 2013-08-09T13:38:02Z 1535.84 2013-08-09T13:38:03Z 1534.88 2013-08-09T13:38:06Z 1532.48 2013-08-09T13:38:11Z 1531.04 2013-08-09T13:38:21Z 1530.08 2013-08-09T13:38:37Z 1528.63 2013-08-09T13:38:40Z 1525.75 2013-08-09T13:38:46Z 1522.87 2013-08-09T13:38:53Z 1522.39 2013-08-09T13:38:54Z 1520.46 2013-08-09T13:39:00Z 1519.98 2013-08-09T13:39:03Z 1519.02 2013-08-09T13:39:05Z 1517.58 2013-08-09T13:39:10Z 1516.14 2013-08-09T13:39:13Z 1512.77 2013-08-09T13:39:23Z 1509.41 2013-08-09T13:39:28Z 1506.52 2013-08-09T13:39:34Z 1503.16 2013-08-09T13:39:43Z 1501.24 2013-08-09T13:39:49Z 1501.24 2013-08-09T13:39:52Z 1500.76 2013-08-09T13:39:55Z 1499.79 2013-08-09T13:40:03Z 1496.91 2013-08-09T13:40:11Z 1495.47 2013-08-09T13:40:24Z 1495.47 2013-08-09T13:40:40Z 1495.95 2013-08-09T13:40:52Z 1495.47 2013-08-09T13:40:56Z 1494.51 2013-08-09T13:41:03Z 1493.55 2013-08-09T13:41:08Z 1490.66 2013-08-09T13:41:16Z 1486.82 2013-08-09T13:41:24Z 1486.34 2013-08-09T13:41:25Z 1481.05 2013-08-09T13:41:34Z 1478.16 2013-08-09T13:41:37Z 1474.8 2013-08-09T13:41:42Z 1473.36 2013-08-09T13:41:50Z 1472.4 2013-08-09T13:41:54Z 1470.47 2013-08-09T13:41:58Z 1468.07 2013-08-09T13:42:01Z 1467.11 2013-08-09T13:42:03Z 1463.74 2013-08-09T13:42:07Z 1462.3 2013-08-09T13:42:14Z 1460.86 2013-08-09T13:42:26Z 1460.86 2013-08-09T13:42:37Z 1459.42 2013-08-09T13:42:46Z 1458.94 2013-08-09T13:43:02Z 1457.02 2013-08-09T13:43:16Z 1456.05 2013-08-09T13:43:28Z 1456.05 2013-08-09T13:43:32Z 1455.57 2013-08-09T13:43:36Z 1455.57 2013-08-09T13:43:42Z 1453.65 2013-08-09T13:43:49Z 1452.69 2013-08-09T13:44:00Z 1451.73 2013-08-09T13:44:14Z 1451.73 2013-08-09T13:44:42Z 1451.25 2013-08-09T13:45:15Z 1447.88 2013-08-09T13:45:21Z 1444.52 2013-08-09T13:45:26Z 1444.52 2013-08-09T13:45:27Z 1439.23 2013-08-09T13:45:36Z 1436.83 2013-08-09T13:45:39Z 1435.39 2013-08-09T13:45:41Z 1435.39 2013-08-09T13:45:43Z 1433.46 2013-08-09T13:45:46Z 1429.62 2013-08-09T13:45:51Z 1425.77 2013-08-09T13:46:01Z 1422.41 2013-08-09T13:46:07Z 1419.52 2013-08-09T13:46:10Z 1418.08 2013-08-09T13:46:12Z 1414.72 2013-08-09T13:46:17Z 1412.79 2013-08-09T13:46:20Z 1411.35 2013-08-09T13:46:29Z 1410.87 2013-08-09T13:46:50Z 1409.91 2013-08-09T13:47:05Z 1409.43 2013-08-09T13:47:32Z 1407.99 2013-08-09T13:47:43Z 1405.58 2013-08-09T13:47:47Z 1404.14 2013-08-09T13:47:49Z 1399.34 2013-08-09T13:47:53Z 1398.37 2013-08-09T13:47:54Z 1395.97 2013-08-09T13:47:56Z 1392.13 2013-08-09T13:48:00Z 1390.68 2013-08-09T13:48:03Z 1388.76 2013-08-09T13:48:05Z 1386.84 2013-08-09T13:48:07Z 1382.99 2013-08-09T13:48:12Z 1381.07 2013-08-09T13:48:14Z 1377.71 2013-08-09T13:48:21Z 1374.82 2013-08-09T13:48:31Z 1372.42 2013-08-09T13:48:44Z 1368.57 2013-08-09T13:48:51Z 1365.69 2013-08-09T13:48:59Z 1365.69 2013-08-09T13:49:00Z 1361.84 2013-08-09T13:49:05Z 1358.96 2013-08-09T13:49:10Z 1355.6 2013-08-09T13:49:15Z 1351.27 2013-08-09T13:49:22Z 1347.91 2013-08-09T13:49:31Z 1345.02 2013-08-09T13:49:40Z 1341.66 2013-08-09T13:49:51Z 1338.29 2013-08-09T13:50:02Z 1336.37 2013-08-09T13:50:15Z 1335.41 2013-08-09T13:50:30Z 1334.93 2013-08-09T13:50:55Z 1334.93 2013-08-09T13:51:12Z 1334.93 2013-08-09T13:51:46Z 1334.93 2013-08-09T13:52:19Z 1334.93 2013-08-09T13:52:52Z 1334.93 2013-08-09T13:53:26Z 1334.93 2013-08-09T13:53:59Z 1334.93 2013-08-09T13:54:31Z 1334.93 2013-08-09T13:55:10Z 1334.93 2013-08-09T13:55:39Z 1334.93 2013-08-09T13:56:14Z 1335.41 2013-08-09T13:56:46Z 1334.93 2013-08-09T13:57:17Z 1334.93 2013-08-09T13:57:51Z 1334.93 2013-08-09T13:58:22Z 1334.93 2013-08-09T13:58:49Z 1334.93 2013-08-09T13:59:14Z 1334.93 2013-08-09T13:59:45Z 1334.93 2013-08-09T14:00:08Z 1334.93 2013-08-09T14:00:33Z 1335.41 2013-08-09T14:01:03Z 1332.04 2013-08-09T14:01:16Z 1329.16 2013-08-09T14:01:32Z 1327.72 2013-08-09T14:01:37Z 1324.35 2013-08-09T14:01:49Z 1321.95 2013-08-09T14:02:02Z 1320.03 2013-08-09T14:02:07Z 1319.55 2013-08-09T14:02:08Z 1317.62 2013-08-09T14:02:12Z 1313.78 2013-08-09T14:02:23Z 1311.86 2013-08-09T14:02:28Z 1310.9 2013-08-09T14:02:30Z 1309.93 2013-08-09T14:02:32Z 1309.45 2013-08-09T14:02:33Z 1306.57 2013-08-09T14:02:41Z 1304.65 2013-08-09T14:02:45Z 1300.8 2013-08-09T14:02:56Z 1298.88 2013-08-09T14:02:59Z 1295.51 2013-08-09T14:03:06Z 1292.63 2013-08-09T14:03:11Z 1289.75 2013-08-09T14:03:16Z 1285.42 2013-08-09T14:03:22Z 1282.54 2013-08-09T14:03:28Z 1281.09 2013-08-09T14:03:29Z 1278.69 2013-08-09T14:03:34Z 1275.33 2013-08-09T14:03:46Z 1272.44 2013-08-09T14:03:51Z 1269.08 2013-08-09T14:04:02Z 1267.64 2013-08-09T14:04:07Z 1264.27 2013-08-09T14:04:18Z 1263.79 2013-08-09T14:04:24Z 1260.43 2013-08-09T14:04:37Z 1258.02 2013-08-09T14:04:43Z 1257.54 2013-08-09T14:04:45Z 1256.58 2013-08-09T14:04:47Z 1254.18 2013-08-09T14:04:55Z 1252.25 2013-08-09T14:04:58Z 1248.89 2013-08-09T14:05:05Z 1248.41 2013-08-09T14:05:09Z 1246.49 2013-08-09T14:05:14Z 1245.53 2013-08-09T14:05:16Z 1243.12 2013-08-09T14:05:21Z 1242.64 2013-08-09T14:05:23Z 1240.72 2013-08-09T14:05:27Z 1238.8 2013-08-09T14:05:34Z 1237.83 2013-08-09T14:05:37Z 1236.39 2013-08-09T14:05:41Z 1233.51 2013-08-09T14:05:47Z 1233.03 2013-08-09T14:05:49Z 1230.62 2013-08-09T14:05:55Z 1229.66 2013-08-09T14:05:59Z 1228.22 2013-08-09T14:06:05Z 1226.78 2013-08-09T14:06:09Z 1225.34 2013-08-09T14:06:14Z 1223.42 2013-08-09T14:06:19Z 1222.45 2013-08-09T14:06:23Z 1220.05 2013-08-09T14:06:33Z 1219.57 2013-08-09T14:06:36Z 1216.69 2013-08-09T14:06:43Z 1216.21 2013-08-09T14:06:44Z 1215.24 2013-08-09T14:06:50Z 1214.28 2013-08-09T14:06:55Z 1212.36 2013-08-09T14:06:58Z 1209.48 2013-08-09T14:07:04Z 1208.51 2013-08-09T14:07:07Z 1205.15 2013-08-09T14:07:17Z 1203.23 2013-08-09T14:07:23Z 1200.34 2013-08-09T14:07:34Z 1199.86 2013-08-09T14:07:35Z 1198.42 2013-08-09T14:07:38Z 1194.58 2013-08-09T14:07:47Z 1191.69 2013-08-09T14:07:58Z 1188.81 2013-08-09T14:08:13Z 1187.85 2013-08-09T14:08:24Z 1185.92 2013-08-09T14:08:38Z 1184.96 2013-08-09T14:08:55Z 1184 2013-08-09T14:09:07Z 1184 2013-08-09T14:09:22Z 1183.04 2013-08-09T14:09:28Z 1180.64 2013-08-09T14:09:40Z 1177.27 2013-08-09T14:09:52Z 1176.79 2013-08-09T14:09:55Z 1174.39 2013-08-09T14:10:04Z 1171.02 2013-08-09T14:10:16Z 1170.06 2013-08-09T14:10:21Z 1169.1 2013-08-09T14:10:27Z 1166.7 2013-08-09T14:10:40Z 1166.7 2013-08-09T14:10:55Z 1165.26 2013-08-09T14:11:05Z 1164.29 2013-08-09T14:11:19Z 1161.41 2013-08-09T14:11:32Z 1158.05 2013-08-09T14:11:42Z 1156.6 2013-08-09T14:11:47Z 1155.64 2013-08-09T14:11:49Z 1155.16 2013-08-09T14:11:51Z 1153.24 2013-08-09T14:11:57Z 1150.84 2013-08-09T14:12:06Z 1149.87 2013-08-09T14:12:10Z 1148.43 2013-08-09T14:12:13Z 1147.47 2013-08-09T14:12:17Z 1146.51 2013-08-09T14:12:20Z 1143.14 2013-08-09T14:12:32Z 1142.18 2013-08-09T14:12:36Z 1138.82 2013-08-09T14:12:42Z 1136.42 2013-08-09T14:12:48Z 1134.49 2013-08-09T14:12:59Z 1132.57 2013-08-09T14:13:04Z 1130.65 2013-08-09T14:13:09Z 1130.17 2013-08-09T14:13:10Z 1128.24 2013-08-09T14:13:22Z 1128.24 2013-08-09T14:13:28Z 1125.36 2013-08-09T14:13:42Z 1123.92 2013-08-09T14:13:52Z 1122.48 2013-08-09T14:14:02Z 1120.55 2013-08-09T14:14:19Z 1119.59 2013-08-09T14:14:35Z 1119.11 2013-08-09T14:14:50Z 1118.15 2013-08-09T14:15:04Z 1115.75 2013-08-09T14:15:17Z 1115.27 2013-08-09T14:15:20Z 1114.31 2013-08-09T14:15:24Z 1111.42 2013-08-09T14:15:36Z 1108.06 2013-08-09T14:15:46Z 1105.17 2013-08-09T14:15:55Z 1103.25 2013-08-09T14:16:09Z 1102.77 2013-08-09T14:16:26Z 1100.85 2013-08-09T14:16:40Z 1097.96 2013-08-09T14:16:57Z 1096.04 2013-08-09T14:17:14Z 1094.12 2013-08-09T14:17:26Z 1092.2 2013-08-09T14:17:32Z 1090.27 2013-08-09T14:17:38Z 1088.83 2013-08-09T14:17:41Z 1085.95 2013-08-09T14:17:50Z 1083.06 2013-08-09T14:17:56Z 1082.1 2013-08-09T14:18:00Z 1079.22 2013-08-09T14:18:07Z 1078.26 2013-08-09T14:18:10Z 1076.81 2013-08-09T14:18:15Z 1074.41 2013-08-09T14:18:21Z 1071.05 2013-08-09T14:18:32Z 1067.68 2013-08-09T14:18:45Z 1067.2 2013-08-09T14:18:47Z 1065.28 2013-08-09T14:18:54Z 1063.36 2013-08-09T14:19:09Z 1062.87 2013-08-09T14:19:22Z 1061.91 2013-08-09T14:19:24Z 1059.99 2013-08-09T14:19:37Z 1059.03 2013-08-09T14:19:42Z 1055.67 2013-08-09T14:19:55Z 1053.26 2013-08-09T14:20:05Z 1049.42 2013-08-09T14:20:13Z 1047.01 2013-08-09T14:20:22Z 1045.57 2013-08-09T14:20:26Z 1044.13 2013-08-09T14:20:28Z 1042.69 2013-08-09T14:20:32Z 1039.8 2013-08-09T14:20:38Z 1036.92 2013-08-09T14:20:46Z 1034.04 2013-08-09T14:20:53Z 1032.59 2013-08-09T14:21:03Z 1029.23 2013-08-09T14:21:10Z 1026.83 2013-08-09T14:21:21Z 1023.46 2013-08-09T14:21:31Z 1019.62 2013-08-09T14:21:42Z 1016.25 2013-08-09T14:21:54Z 1013.37 2013-08-09T14:22:09Z 1012.41 2013-08-09T14:22:24Z 1010.48 2013-08-09T14:22:39Z 1008.56 2013-08-09T14:22:55Z 1007.6 2013-08-09T14:22:59Z 1005.2 2013-08-09T14:23:07Z 1003.75 2013-08-09T14:23:12Z 1001.83 2013-08-09T14:23:25Z 1001.83 2013-08-09T14:23:49Z 1001.83 2013-08-09T14:24:09Z 1001.35 2013-08-09T14:24:46Z 1001.35 2013-08-09T14:25:16Z 1001.35 2013-08-09T14:25:49Z 1000.87 2013-08-09T14:26:22Z 1000.87 2013-08-09T14:27:00Z 1000.87 2013-08-09T14:27:38Z 1000.39 2013-08-09T14:28:13Z 1000.39 2013-08-09T14:28:52Z 1000.39 2013-08-09T14:29:33Z 999.91 2013-08-09T14:30:11Z 999.91 2013-08-09T14:30:32Z 999.91 2013-08-09T14:30:47Z 999.91 2013-08-09T14:31:20Z 999.91 2013-08-09T14:31:59Z 999.43 2013-08-09T14:32:35Z 999.43 2013-08-09T14:33:06Z 999.43 2013-08-09T14:33:39Z 999.43 2013-08-09T14:34:02Z 998.95 2013-08-09T14:34:28Z 998.95 2013-08-09T14:34:54Z 998.47 2013-08-09T14:35:18Z 998.47 2013-08-09T14:35:56Z 998.47 2013-08-09T14:36:36Z 997.99 2013-08-09T14:37:05Z 997.99 2013-08-09T14:37:45Z 997.51 2013-08-09T14:38:17Z 997.99 2013-08-09T14:38:54Z 997.99 2013-08-09T14:39:25Z 997.99 2013-08-09T14:39:54Z 997.99 2013-08-09T14:40:22Z 997.51 2013-08-09T14:40:47Z 997.02 2013-08-09T14:41:19Z 997.02 2013-08-09T14:41:41Z 997.02 2013-08-09T14:42:04Z 996.54 2013-08-09T14:42:30Z 996.54 2013-08-09T14:43:03Z 996.54 2013-08-09T14:43:37Z 996.54 2013-08-09T14:44:05Z 996.54 2013-08-09T14:44:29Z 996.54 2013-08-09T14:44:52Z 996.06 2013-08-09T14:45:21Z 996.06 2013-08-09T14:45:47Z 996.06 2013-08-09T14:46:23Z 996.06 2013-08-09T14:46:56Z 996.54 2013-08-09T14:47:25Z