Tré Mollard ou le tour de l\'Encerclement 747.56 2013-08-10T05:06:44Z 55 747.56 2013-08-10T05:07:05Z 78 747.56 2013-08-10T05:07:14Z 76 747.56 2013-08-10T05:07:19Z 73 747.56 2013-08-10T05:07:22Z 72 747.56 2013-08-10T05:07:30Z 66 747.56 2013-08-10T05:07:43Z 68 747.08 2013-08-10T05:08:06Z 85 746.12 2013-08-10T05:08:41Z 64 745.64 2013-08-10T05:09:18Z 57 745.64 2013-08-10T05:09:51Z 63 745.64 2013-08-10T05:09:59Z 64 745.64 2013-08-10T05:10:04Z 65 745.64 2013-08-10T05:10:11Z 67 745.64 2013-08-10T05:10:26Z 73 746.6 2013-08-10T05:10:31Z 74 746.6 2013-08-10T05:10:38Z 73 746.6 2013-08-10T05:10:44Z 69 746.6 2013-08-10T05:10:55Z 66 746.6 2013-08-10T05:10:56Z 66 746.6 2013-08-10T05:11:01Z 67 746.6 2013-08-10T05:11:10Z 68 746.6 2013-08-10T05:11:16Z 68 746.6 2013-08-10T05:11:17Z 69 746.6 2013-08-10T05:11:18Z 69 746.6 2013-08-10T05:11:20Z 69 746.6 2013-08-10T05:11:21Z 69 746.6 2013-08-10T05:11:22Z 69 746.6 2013-08-10T05:11:23Z 69 746.6 2013-08-10T05:11:24Z 69 746.6 2013-08-10T05:11:25Z 70 746.6 2013-08-10T05:11:26Z 70 746.6 2013-08-10T05:11:27Z 69 747.08 2013-08-10T05:11:40Z 70 747.08 2013-08-10T05:11:41Z 70 747.08 2013-08-10T05:11:42Z 71 747.08 2013-08-10T05:11:43Z 74 747.08 2013-08-10T05:11:44Z 72 747.56 2013-08-10T05:11:45Z 74 748.04 2013-08-10T05:11:58Z 89 749 2013-08-10T05:12:13Z 97 750.45 2013-08-10T05:12:33Z 94 751.41 2013-08-10T05:12:48Z 95 752.37 2013-08-10T05:13:03Z 99 753.33 2013-08-10T05:13:18Z 99 751.89 2013-08-10T05:13:29Z 88 751.41 2013-08-10T05:13:30Z 88 751.41 2013-08-10T05:13:31Z 87 750.93 2013-08-10T05:13:32Z 86 750.45 2013-08-10T05:13:33Z 84 748.04 2013-08-10T05:13:47Z 76 749.49 2013-08-10T05:13:59Z 68 749.49 2013-08-10T05:14:00Z 69 749.97 2013-08-10T05:14:07Z 72 749.97 2013-08-10T05:14:08Z 73 749.97 2013-08-10T05:14:09Z 73 749.97 2013-08-10T05:14:10Z 75 750.45 2013-08-10T05:14:11Z 78 750.45 2013-08-10T05:14:12Z 79 750.45 2013-08-10T05:14:13Z 80 751.41 2013-08-10T05:14:26Z 90 752.85 2013-08-10T05:14:42Z 98 754.29 2013-08-10T05:14:53Z 105 755.73 2013-08-10T05:15:03Z 107 756.69 2013-08-10T05:15:20Z 111 758.62 2013-08-10T05:15:36Z 109 760.06 2013-08-10T05:15:51Z 111 761.02 2013-08-10T05:16:07Z 112 762.94 2013-08-10T05:16:21Z 116 763.9 2013-08-10T05:16:35Z 119 766.79 2013-08-10T05:16:52Z 118 768.71 2013-08-10T05:17:06Z 119 770.15 2013-08-10T05:17:21Z 118 772.08 2013-08-10T05:17:39Z 117 773.04 2013-08-10T05:17:53Z 110 774.48 2013-08-10T05:18:10Z 107 775.44 2013-08-10T05:18:28Z 107 776.88 2013-08-10T05:18:44Z 104 777.84 2013-08-10T05:19:00Z 106 779.29 2013-08-10T05:19:15Z 105 780.73 2013-08-10T05:19:33Z 106 781.69 2013-08-10T05:19:46Z 103 781.69 2013-08-10T05:20:03Z 101 782.65 2013-08-10T05:20:17Z 101 783.61 2013-08-10T05:20:33Z 102 785.05 2013-08-10T05:20:47Z 103 787.46 2013-08-10T05:21:03Z 111 788.9 2013-08-10T05:21:18Z 116 789.86 2013-08-10T05:21:30Z 115 792.26 2013-08-10T05:21:41Z 117 792.26 2013-08-10T05:21:52Z 115 792.74 2013-08-10T05:22:03Z 112 794.19 2013-08-10T05:22:15Z 113 795.15 2013-08-10T05:22:26Z 112 795.63 2013-08-10T05:22:36Z 111 796.59 2013-08-10T05:22:48Z 114 798.51 2013-08-10T05:22:58Z 117 798.99 2013-08-10T05:23:00Z 118 799.47 2013-08-10T05:23:01Z 121 799.47 2013-08-10T05:23:02Z 121 799.95 2013-08-10T05:23:03Z 120 799.95 2013-08-10T05:23:04Z 122 800.44 2013-08-10T05:23:05Z 121 800.44 2013-08-10T05:23:06Z 122 800.44 2013-08-10T05:23:07Z 122 800.92 2013-08-10T05:23:08Z 123 800.92 2013-08-10T05:23:09Z 122 800.92 2013-08-10T05:23:10Z 122 802.84 2013-08-10T05:23:23Z 122 803.32 2013-08-10T05:23:26Z 122 805.24 2013-08-10T05:23:38Z 126 805.72 2013-08-10T05:23:41Z 128 806.2 2013-08-10T05:23:53Z 128 806.2 2013-08-10T05:24:03Z 123 807.16 2013-08-10T05:24:15Z 120 807.16 2013-08-10T05:24:16Z 120 808.13 2013-08-10T05:24:26Z 120 809.09 2013-08-10T05:24:40Z 119 810.05 2013-08-10T05:24:54Z 117 811.49 2013-08-10T05:25:09Z 119 812.93 2013-08-10T05:25:20Z 122 814.85 2013-08-10T05:25:33Z 123 815.34 2013-08-10T05:25:46Z 124 815.82 2013-08-10T05:25:52Z 122 815.82 2013-08-10T05:25:53Z 122 816.78 2013-08-10T05:26:03Z 122 818.22 2013-08-10T05:26:15Z 122 819.66 2013-08-10T05:26:27Z 125 821.58 2013-08-10T05:26:39Z 132 823.51 2013-08-10T05:26:53Z 133 823.99 2013-08-10T05:27:06Z 126 825.43 2013-08-10T05:27:18Z 125 825.43 2013-08-10T05:27:19Z 126 827.83 2013-08-10T05:27:28Z 134 827.83 2013-08-10T05:27:29Z 134 827.83 2013-08-10T05:27:30Z 135 828.31 2013-08-10T05:27:31Z 137 828.31 2013-08-10T05:27:32Z 138 828.79 2013-08-10T05:27:33Z 138 828.79 2013-08-10T05:27:34Z 138 829.27 2013-08-10T05:27:35Z 138 830.72 2013-08-10T05:27:43Z 140 830.72 2013-08-10T05:27:44Z 141 831.2 2013-08-10T05:27:45Z 141 831.2 2013-08-10T05:27:46Z 141 831.2 2013-08-10T05:27:47Z 142 832.16 2013-08-10T05:27:48Z 142 832.16 2013-08-10T05:27:49Z 142 832.16 2013-08-10T05:27:50Z 143 832.16 2013-08-10T05:27:51Z 143 832.64 2013-08-10T05:27:52Z 143 832.64 2013-08-10T05:27:53Z 143 833.12 2013-08-10T05:27:54Z 143 833.12 2013-08-10T05:27:55Z 143 835.04 2013-08-10T05:28:03Z 146 836 2013-08-10T05:28:04Z 147 836 2013-08-10T05:28:05Z 147 836 2013-08-10T05:28:06Z 148 836.48 2013-08-10T05:28:07Z 148 836.48 2013-08-10T05:28:08Z 149 837.93 2013-08-10T05:28:16Z 152 838.41 2013-08-10T05:28:17Z 152 840.33 2013-08-10T05:28:31Z 149 843.21 2013-08-10T05:28:46Z 152 845.14 2013-08-10T05:29:02Z 149 845.14 2013-08-10T05:29:06Z 147 845.14 2013-08-10T05:29:07Z 146 845.62 2013-08-10T05:29:08Z 146 845.62 2013-08-10T05:29:09Z 146 845.62 2013-08-10T05:29:10Z 145 845.62 2013-08-10T05:29:11Z 145 848.02 2013-08-10T05:29:25Z 143 848.5 2013-08-10T05:29:37Z 138 848.98 2013-08-10T05:29:52Z 131 850.42 2013-08-10T05:30:05Z 128 851.87 2013-08-10T05:30:18Z 130 854.27 2013-08-10T05:30:34Z 133 857.15 2013-08-10T05:30:48Z 135 860.04 2013-08-10T05:31:01Z 139 862.92 2013-08-10T05:31:17Z 147 865.32 2013-08-10T05:31:30Z 146 867.25 2013-08-10T05:31:45Z 145 869.17 2013-08-10T05:32:01Z 140 871.57 2013-08-10T05:32:16Z 140 873.01 2013-08-10T05:32:31Z 136 875.42 2013-08-10T05:32:49Z 135 875.9 2013-08-10T05:32:52Z 136 875.9 2013-08-10T05:32:53Z 135 875.9 2013-08-10T05:33:05Z 127 875.9 2013-08-10T05:33:16Z 115 875.9 2013-08-10T05:33:23Z 115 875.9 2013-08-10T05:33:24Z 116 876.38 2013-08-10T05:33:25Z 117 876.38 2013-08-10T05:33:26Z 119 876.38 2013-08-10T05:33:27Z 120 876.86 2013-08-10T05:33:28Z 123 878.3 2013-08-10T05:33:42Z 123 879.74 2013-08-10T05:33:56Z 121 879.74 2013-08-10T05:33:57Z 121 880.22 2013-08-10T05:33:58Z 122 880.22 2013-08-10T05:34:00Z 123 880.22 2013-08-10T05:34:01Z 123 881.67 2013-08-10T05:34:15Z 125 882.15 2013-08-10T05:34:30Z 122 882.15 2013-08-10T05:34:43Z 117 882.15 2013-08-10T05:34:55Z 108 882.15 2013-08-10T05:35:11Z 107 881.19 2013-08-10T05:35:30Z 98 879.74 2013-08-10T05:35:41Z 88 881.67 2013-08-10T05:35:55Z 105 884.55 2013-08-10T05:36:11Z 117 887.91 2013-08-10T05:36:25Z 132 887.91 2013-08-10T05:36:27Z 132 888.4 2013-08-10T05:36:28Z 132 888.4 2013-08-10T05:36:29Z 133 889.36 2013-08-10T05:36:37Z 137 889.84 2013-08-10T05:36:38Z 137 889.84 2013-08-10T05:36:39Z 138 889.84 2013-08-10T05:36:40Z 138 889.84 2013-08-10T05:36:41Z 139 891.76 2013-08-10T05:36:56Z 143 893.68 2013-08-10T05:37:11Z 142 895.61 2013-08-10T05:37:23Z 144 897.53 2013-08-10T05:37:39Z 145 899.45 2013-08-10T05:37:56Z 145 899.93 2013-08-10T05:38:11Z 139 900.89 2013-08-10T05:38:26Z 132 902.33 2013-08-10T05:38:41Z 131 904.26 2013-08-10T05:38:55Z 134 904.74 2013-08-10T05:38:56Z 134 904.74 2013-08-10T05:38:57Z 134 905.22 2013-08-10T05:38:58Z 134 905.22 2013-08-10T05:38:59Z 134 905.22 2013-08-10T05:39:00Z 135 905.7 2013-08-10T05:39:01Z 135 905.7 2013-08-10T05:39:02Z 136 906.18 2013-08-10T05:39:04Z 136 906.66 2013-08-10T05:39:08Z 139 907.14 2013-08-10T05:39:09Z 139 907.62 2013-08-10T05:39:25Z 138 908.58 2013-08-10T05:39:41Z 136 909.06 2013-08-10T05:39:54Z 135 909.06 2013-08-10T05:40:08Z 135 911.47 2013-08-10T05:40:23Z 136 914.35 2013-08-10T05:40:38Z 142 915.79 2013-08-10T05:40:54Z 143 917.24 2013-08-10T05:41:10Z 139 918.68 2013-08-10T05:41:22Z 140 919.64 2013-08-10T05:41:36Z 136 921.08 2013-08-10T05:41:48Z 135 921.08 2013-08-10T05:41:49Z 135 921.56 2013-08-10T05:41:50Z 135 921.56 2013-08-10T05:41:51Z 136 921.56 2013-08-10T05:41:52Z 136 921.56 2013-08-10T05:41:53Z 137 921.56 2013-08-10T05:41:54Z 137 922.04 2013-08-10T05:41:55Z 137 922.04 2013-08-10T05:41:56Z 137 923.48 2013-08-10T05:42:07Z 138 925.41 2013-08-10T05:42:17Z 141 925.41 2013-08-10T05:42:18Z 142 925.89 2013-08-10T05:42:19Z 142 925.89 2013-08-10T05:42:20Z 142 925.89 2013-08-10T05:42:21Z 142 926.37 2013-08-10T05:42:24Z 142 926.37 2013-08-10T05:42:25Z 142 926.85 2013-08-10T05:42:26Z 142 927.33 2013-08-10T05:42:28Z 143 927.33 2013-08-10T05:42:29Z 143 929.25 2013-08-10T05:42:43Z 143 929.25 2013-08-10T05:42:46Z 143 931.65 2013-08-10T05:43:00Z 147 934.54 2013-08-10T05:43:15Z 153 936.46 2013-08-10T05:43:26Z 156 939.35 2013-08-10T05:43:42Z 159 940.31 2013-08-10T05:43:50Z 160 940.31 2013-08-10T05:43:51Z 160 940.79 2013-08-10T05:43:52Z 160 940.79 2013-08-10T05:43:53Z 160 940.79 2013-08-10T05:43:54Z 160 940.79 2013-08-10T05:43:55Z 160 941.27 2013-08-10T05:43:56Z 160 941.27 2013-08-10T05:43:57Z 160 941.27 2013-08-10T05:43:58Z 160 942.23 2013-08-10T05:44:13Z 158 944.63 2013-08-10T05:44:25Z 155 945.11 2013-08-10T05:44:32Z 153 947.04 2013-08-10T05:44:49Z 148 948.96 2013-08-10T05:45:08Z 145 949.92 2013-08-10T05:45:14Z 146 949.92 2013-08-10T05:45:15Z 145 949.92 2013-08-10T05:45:28Z 139 950.88 2013-08-10T05:45:42Z 133 951.36 2013-08-10T05:45:59Z 131 952.8 2013-08-10T05:46:12Z 131 952.8 2013-08-10T05:46:13Z 131 952.8 2013-08-10T05:46:14Z 131 953.28 2013-08-10T05:46:15Z 131 953.28 2013-08-10T05:46:16Z 132 953.28 2013-08-10T05:46:17Z 132 953.28 2013-08-10T05:46:18Z 132 954.73 2013-08-10T05:46:24Z 136 954.73 2013-08-10T05:46:25Z 136 954.73 2013-08-10T05:46:26Z 137 954.73 2013-08-10T05:46:27Z 137 955.21 2013-08-10T05:46:28Z 137 955.21 2013-08-10T05:46:29Z 138 958.57 2013-08-10T05:46:43Z 148 961.46 2013-08-10T05:46:57Z 152 962.9 2013-08-10T05:47:05Z 155 962.9 2013-08-10T05:47:06Z 155 962.9 2013-08-10T05:47:07Z 155 963.38 2013-08-10T05:47:08Z 156 963.38 2013-08-10T05:47:09Z 156 963.86 2013-08-10T05:47:10Z 156 963.86 2013-08-10T05:47:11Z 156 966.26 2013-08-10T05:47:29Z 156 966.74 2013-08-10T05:47:45Z 152 966.74 2013-08-10T05:47:58Z 145 967.7 2013-08-10T05:48:09Z 140 968.67 2013-08-10T05:48:20Z 140 968.67 2013-08-10T05:48:35Z 138 969.15 2013-08-10T05:48:49Z 137 970.59 2013-08-10T05:49:03Z 133 971.07 2013-08-10T05:49:05Z 136 971.07 2013-08-10T05:49:06Z 135 971.07 2013-08-10T05:49:07Z 137 971.55 2013-08-10T05:49:08Z 137 971.55 2013-08-10T05:49:09Z 137 972.51 2013-08-10T05:49:22Z 138 974.91 2013-08-10T05:49:35Z 139 975.88 2013-08-10T05:49:41Z 141 975.88 2013-08-10T05:49:42Z 141 975.88 2013-08-10T05:49:43Z 142 976.36 2013-08-10T05:49:44Z 142 976.36 2013-08-10T05:49:45Z 143 976.36 2013-08-10T05:49:46Z 143 976.84 2013-08-10T05:49:47Z 143 977.8 2013-08-10T05:49:50Z 145 977.8 2013-08-10T05:49:51Z 146 977.8 2013-08-10T05:49:52Z 146 978.28 2013-08-10T05:49:53Z 147 978.28 2013-08-10T05:49:54Z 147 978.76 2013-08-10T05:49:55Z 148 978.76 2013-08-10T05:49:56Z 150 979.24 2013-08-10T05:49:57Z 151 982.12 2013-08-10T05:50:14Z 155 985.01 2013-08-10T05:50:32Z 156 986.93 2013-08-10T05:50:42Z 159 987.41 2013-08-10T05:50:43Z 160 987.41 2013-08-10T05:50:44Z 160 987.41 2013-08-10T05:50:45Z 160 987.89 2013-08-10T05:50:46Z 160 987.89 2013-08-10T05:50:47Z 160 987.89 2013-08-10T05:50:48Z 161 988.37 2013-08-10T05:50:49Z 160 990.78 2013-08-10T05:51:09Z 160 991.74 2013-08-10T05:51:22Z 159 992.7 2013-08-10T05:51:37Z 151 993.18 2013-08-10T05:51:38Z 150 993.18 2013-08-10T05:51:39Z 150 993.18 2013-08-10T05:51:42Z 150 993.18 2013-08-10T05:51:43Z 150 993.66 2013-08-10T05:51:44Z 150 995.1 2013-08-10T05:51:54Z 147 996.54 2013-08-10T05:52:01Z 148 997.51 2013-08-10T05:52:05Z 149 997.51 2013-08-10T05:52:06Z 150 1000.39 2013-08-10T05:52:23Z 152 1001.35 2013-08-10T05:52:34Z 151 1001.35 2013-08-10T05:52:36Z 151 1001.35 2013-08-10T05:52:37Z 151 1002.31 2013-08-10T05:52:45Z 150 1002.31 2013-08-10T05:52:46Z 150 1002.79 2013-08-10T05:52:47Z 149 1002.79 2013-08-10T05:52:48Z 148 1002.79 2013-08-10T05:52:49Z 148 1002.79 2013-08-10T05:52:50Z 147 1003.27 2013-08-10T05:52:51Z 146 1003.75 2013-08-10T05:52:57Z 146 1004.23 2013-08-10T05:52:58Z 146 1004.23 2013-08-10T05:52:59Z 146 1004.23 2013-08-10T05:53:00Z 146 1004.72 2013-08-10T05:53:01Z 145 1006.16 2013-08-10T05:53:16Z 143 1006.64 2013-08-10T05:53:18Z 143 1006.64 2013-08-10T05:53:19Z 143 1006.64 2013-08-10T05:53:20Z 143 1006.64 2013-08-10T05:53:21Z 143 1006.64 2013-08-10T05:53:22Z 143 1007.6 2013-08-10T05:53:34Z 142 1007.6 2013-08-10T05:53:35Z 141 1007.6 2013-08-10T05:53:36Z 141 1009.04 2013-08-10T05:53:48Z 140 1010 2013-08-10T05:54:03Z 137 1011.44 2013-08-10T05:54:24Z 135 1012.89 2013-08-10T05:54:33Z 133 1012.89 2013-08-10T05:54:34Z 134 1012.89 2013-08-10T05:54:35Z 134 1013.37 2013-08-10T05:54:47Z 134 1013.37 2013-08-10T05:55:12Z 137 1013.37 2013-08-10T05:55:46Z 132 1013.37 2013-08-10T05:56:16Z 127 1013.37 2013-08-10T05:56:46Z 119 1013.37 2013-08-10T05:57:06Z 115 1013.37 2013-08-10T05:57:36Z 115 1013.37 2013-08-10T05:58:02Z 108 1013.37 2013-08-10T05:58:29Z 106 1013.37 2013-08-10T05:58:50Z 104 1013.85 2013-08-10T05:59:18Z 107 1013.85 2013-08-10T05:59:24Z 106 1013.85 2013-08-10T05:59:28Z 107 1013.85 2013-08-10T05:59:30Z 108 1013.85 2013-08-10T05:59:31Z 109 1013.85 2013-08-10T05:59:32Z 109 1013.85 2013-08-10T05:59:33Z 110 1013.85 2013-08-10T05:59:34Z 110 1013.85 2013-08-10T05:59:35Z 110 1013.85 2013-08-10T05:59:36Z 111 1013.85 2013-08-10T05:59:37Z 112 1016.25 2013-08-10T05:59:51Z 119 1016.25 2013-08-10T05:59:52Z 118 1017.69 2013-08-10T06:00:00Z 125 1017.69 2013-08-10T06:00:01Z 126 1017.69 2013-08-10T06:00:02Z 127 1018.17 2013-08-10T06:00:03Z 127 1018.17 2013-08-10T06:00:04Z 128 1018.17 2013-08-10T06:00:05Z 129 1018.65 2013-08-10T06:00:07Z 130 1020.58 2013-08-10T06:00:20Z 138 1020.58 2013-08-10T06:00:21Z 138 1022.98 2013-08-10T06:00:32Z 142 1022.5 2013-08-10T06:00:33Z 143 1025.38 2013-08-10T06:00:49Z 150 1027.79 2013-08-10T06:01:05Z 152 1029.23 2013-08-10T06:01:21Z 150 1030.67 2013-08-10T06:01:33Z 149 1030.67 2013-08-10T06:01:34Z 149 1031.15 2013-08-10T06:01:35Z 149 1031.15 2013-08-10T06:01:36Z 149 1031.15 2013-08-10T06:01:37Z 149 1031.15 2013-08-10T06:01:38Z 149 1031.63 2013-08-10T06:01:39Z 149 1031.63 2013-08-10T06:01:40Z 149 1031.63 2013-08-10T06:01:41Z 149 1031.63 2013-08-10T06:01:42Z 148 1031.63 2013-08-10T06:01:43Z 148 1032.59 2013-08-10T06:01:44Z 147 1032.11 2013-08-10T06:01:45Z 147 1032.59 2013-08-10T06:01:46Z 146 1032.59 2013-08-10T06:01:47Z 146 1032.59 2013-08-10T06:01:48Z 146 1032.59 2013-08-10T06:01:49Z 146 1035 2013-08-10T06:02:07Z 146 1037.4 2013-08-10T06:02:23Z 142 1037.88 2013-08-10T06:02:33Z 142 1039.32 2013-08-10T06:02:42Z 140 1039.8 2013-08-10T06:02:43Z 140 1039.8 2013-08-10T06:02:44Z 139 1041.25 2013-08-10T06:03:00Z 140 1041.25 2013-08-10T06:03:02Z 140 1042.21 2013-08-10T06:03:03Z 140 1042.21 2013-08-10T06:03:04Z 139 1042.21 2013-08-10T06:03:05Z 139 1042.21 2013-08-10T06:03:06Z 138 1042.21 2013-08-10T06:03:07Z 138 1042.21 2013-08-10T06:03:08Z 138 1043.65 2013-08-10T06:03:21Z 138 1044.13 2013-08-10T06:03:25Z 140 1044.61 2013-08-10T06:03:26Z 140 1046.05 2013-08-10T06:03:39Z 143 1046.05 2013-08-10T06:03:40Z 143 1046.53 2013-08-10T06:03:41Z 143 1046.53 2013-08-10T06:03:42Z 143 1046.53 2013-08-10T06:03:43Z 143 1047.01 2013-08-10T06:03:44Z 143 1047.01 2013-08-10T06:03:45Z 143 1047.01 2013-08-10T06:03:46Z 143 1047.01 2013-08-10T06:03:47Z 143 1047.01 2013-08-10T06:03:48Z 143 1047.01 2013-08-10T06:03:49Z 142 1047.49 2013-08-10T06:03:50Z 142 1047.49 2013-08-10T06:03:51Z 142 1047.49 2013-08-10T06:03:52Z 142 1049.42 2013-08-10T06:04:09Z 140 1051.34 2013-08-10T06:04:23Z 140 1052.3 2013-08-10T06:04:31Z 138 1052.3 2013-08-10T06:04:32Z 138 1053.74 2013-08-10T06:04:44Z 141 1053.74 2013-08-10T06:04:45Z 141 1054.22 2013-08-10T06:04:46Z 141 1054.22 2013-08-10T06:04:47Z 141 1054.22 2013-08-10T06:04:48Z 141 1054.22 2013-08-10T06:04:49Z 142 1056.15 2013-08-10T06:05:06Z 141 1058.07 2013-08-10T06:05:21Z 139 1058.07 2013-08-10T06:05:33Z 137 1058.55 2013-08-10T06:05:47Z 130 1058.55 2013-08-10T06:05:53Z 126 1058.55 2013-08-10T06:05:54Z 126 1058.55 2013-08-10T06:05:55Z 126 1058.55 2013-08-10T06:05:56Z 126 1058.55 2013-08-10T06:05:57Z 126 1058.55 2013-08-10T06:05:58Z 125 1059.51 2013-08-10T06:06:14Z 122 1062.39 2013-08-10T06:06:26Z 135 1063.84 2013-08-10T06:06:33Z 141 1065.76 2013-08-10T06:06:41Z 143 1065.76 2013-08-10T06:06:42Z 144 1067.2 2013-08-10T06:06:49Z 147 1067.2 2013-08-10T06:06:50Z 147 1067.68 2013-08-10T06:06:51Z 148 1069.12 2013-08-10T06:07:04Z 150 1069.12 2013-08-10T06:07:05Z 150 1069.6 2013-08-10T06:07:06Z 150 1069.6 2013-08-10T06:07:08Z 150 1069.6 2013-08-10T06:07:09Z 150 1070.08 2013-08-10T06:07:13Z 149 1070.57 2013-08-10T06:07:16Z 149 1070.57 2013-08-10T06:07:17Z 148 1071.05 2013-08-10T06:07:18Z 148 1071.05 2013-08-10T06:07:19Z 148 1071.53 2013-08-10T06:07:20Z 149 1071.53 2013-08-10T06:07:21Z 148 1071.53 2013-08-10T06:07:22Z 148 1072.01 2013-08-10T06:07:24Z 148 1072.01 2013-08-10T06:07:25Z 148 1072.49 2013-08-10T06:07:26Z 148 1073.45 2013-08-10T06:07:32Z 149 1073.45 2013-08-10T06:07:33Z 149 1073.45 2013-08-10T06:07:34Z 149 1074.41 2013-08-10T06:07:47Z 149 1074.41 2013-08-10T06:08:18Z 138 1074.41 2013-08-10T06:08:43Z 124 1076.81 2013-08-10T06:08:47Z 122 1074.41 2013-08-10T06:08:49Z 120 1076.81 2013-08-10T06:08:59Z 128 1077.29 2013-08-10T06:09:00Z 129 1077.29 2013-08-10T06:09:01Z 132 1078.26 2013-08-10T06:09:04Z 133 1078.26 2013-08-10T06:09:05Z 134 1078.26 2013-08-10T06:09:06Z 135 1079.22 2013-08-10T06:09:11Z 140 1079.7 2013-08-10T06:09:12Z 139 1079.7 2013-08-10T06:09:13Z 141 1081.14 2013-08-10T06:09:20Z 144 1081.14 2013-08-10T06:09:21Z 145 1082.1 2013-08-10T06:09:24Z 147 1084.99 2013-08-10T06:09:39Z 152 1084.99 2013-08-10T06:09:41Z 153 1086.43 2013-08-10T06:09:49Z 154 1088.83 2013-08-10T06:10:01Z 157 1090.75 2013-08-10T06:10:14Z 158 1092.2 2013-08-10T06:10:22Z 161 1095.08 2013-08-10T06:10:33Z 163 1095.08 2013-08-10T06:10:34Z 163 1095.08 2013-08-10T06:10:35Z 164 1095.08 2013-08-10T06:10:36Z 165 1095.08 2013-08-10T06:10:37Z 165 1097 2013-08-10T06:10:47Z 166 1097.48 2013-08-10T06:10:51Z 164 1097.48 2013-08-10T06:10:52Z 164 1097.96 2013-08-10T06:10:53Z 164 1097.96 2013-08-10T06:10:54Z 164 1097.48 2013-08-10T06:10:55Z 163 1098.92 2013-08-10T06:11:00Z 162 1098.92 2013-08-10T06:11:01Z 162 1100.37 2013-08-10T06:11:14Z 160 1101.33 2013-08-10T06:11:15Z 160 1101.33 2013-08-10T06:11:16Z 159 1101.81 2013-08-10T06:11:18Z 158 1101.81 2013-08-10T06:11:19Z 157 1101.81 2013-08-10T06:11:20Z 157 1101.81 2013-08-10T06:11:21Z 157 1101.81 2013-08-10T06:11:22Z 157 1102.29 2013-08-10T06:11:23Z 157 1103.73 2013-08-10T06:11:28Z 159 1106.13 2013-08-10T06:11:43Z 161 1109.02 2013-08-10T06:11:57Z 164 1109.5 2013-08-10T06:11:58Z 163 1109.98 2013-08-10T06:12:01Z 163 1109.98 2013-08-10T06:12:02Z 163 1109.98 2013-08-10T06:12:03Z 163 1110.46 2013-08-10T06:12:04Z 163 1110.46 2013-08-10T06:12:06Z 163 1111.42 2013-08-10T06:12:07Z 163 1111.42 2013-08-10T06:12:08Z 164 1111.42 2013-08-10T06:12:09Z 164 1112.38 2013-08-10T06:12:14Z 165 1115.75 2013-08-10T06:12:31Z 168 1118.63 2013-08-10T06:12:46Z 169 1122 2013-08-10T06:12:59Z 171 1122 2013-08-10T06:13:00Z 171 1124.4 2013-08-10T06:13:13Z 172 1125.84 2013-08-10T06:13:21Z 173 1125.84 2013-08-10T06:13:22Z 174 1126.32 2013-08-10T06:13:23Z 174 1128.73 2013-08-10T06:13:37Z 173 1129.21 2013-08-10T06:13:39Z 173 1131.61 2013-08-10T06:13:55Z 169 1134.49 2013-08-10T06:14:10Z 171 1136.9 2013-08-10T06:14:22Z 171 1139.3 2013-08-10T06:14:37Z 170 1140.74 2013-08-10T06:14:41Z 170 1140.74 2013-08-10T06:14:42Z 170 1140.74 2013-08-10T06:14:43Z 170 1143.63 2013-08-10T06:15:00Z 169 1146.03 2013-08-10T06:15:15Z 166 1147.47 2013-08-10T06:15:29Z 164 1148.43 2013-08-10T06:15:34Z 164 1149.87 2013-08-10T06:15:42Z 164 1149.87 2013-08-10T06:15:43Z 164 1152.76 2013-08-10T06:15:58Z 164 1155.64 2013-08-10T06:16:14Z 165 1157.56 2013-08-10T06:16:26Z 165 1158.05 2013-08-10T06:16:31Z 165 1158.53 2013-08-10T06:16:32Z 165 1159.49 2013-08-10T06:16:36Z 165 1159.49 2013-08-10T06:16:37Z 165 1159.49 2013-08-10T06:16:38Z 165 1159.97 2013-08-10T06:16:39Z 165 1160.45 2013-08-10T06:16:42Z 166 1161.41 2013-08-10T06:16:46Z 166 1163.81 2013-08-10T06:17:00Z 167 1164.77 2013-08-10T06:17:04Z 168 1166.7 2013-08-10T06:17:14Z 171 1167.66 2013-08-10T06:17:18Z 172 1168.14 2013-08-10T06:17:20Z 172 1168.62 2013-08-10T06:17:21Z 172 1168.62 2013-08-10T06:17:22Z 172 1168.62 2013-08-10T06:17:23Z 172 1171.98 2013-08-10T06:17:39Z 173 1172.47 2013-08-10T06:17:42Z 174 1172.47 2013-08-10T06:17:44Z 174 1172.95 2013-08-10T06:17:45Z 174 1172.95 2013-08-10T06:17:46Z 174 1173.43 2013-08-10T06:17:47Z 174 1173.43 2013-08-10T06:17:48Z 174 1173.43 2013-08-10T06:17:49Z 174 1174.39 2013-08-10T06:17:50Z 174 1176.79 2013-08-10T06:18:04Z 175 1176.79 2013-08-10T06:18:05Z 175 1176.79 2013-08-10T06:18:06Z 175 1178.71 2013-08-10T06:18:17Z 174 1178.71 2013-08-10T06:18:18Z 173 1179.19 2013-08-10T06:18:19Z 173 1179.19 2013-08-10T06:18:20Z 173 1179.67 2013-08-10T06:18:21Z 173 1179.67 2013-08-10T06:18:22Z 173 1179.67 2013-08-10T06:18:23Z 173 1179.67 2013-08-10T06:18:24Z 173 1179.67 2013-08-10T06:18:25Z 173 1179.67 2013-08-10T06:18:26Z 173 1180.16 2013-08-10T06:18:27Z 172 1181.6 2013-08-10T06:18:42Z 166 1183.52 2013-08-10T06:18:55Z 162 1184 2013-08-10T06:18:56Z 162 1184 2013-08-10T06:18:57Z 162 1184.96 2013-08-10T06:19:02Z 162 1186.4 2013-08-10T06:19:10Z 162 1186.88 2013-08-10T06:19:11Z 162 1187.37 2013-08-10T06:19:15Z 163 1187.85 2013-08-10T06:19:18Z 164 1187.85 2013-08-10T06:19:21Z 163 1187.85 2013-08-10T06:19:22Z 163 1187.85 2013-08-10T06:19:23Z 162 1188.33 2013-08-10T06:19:31Z 160 1188.33 2013-08-10T06:19:32Z 160 1188.33 2013-08-10T06:19:33Z 159 1189.29 2013-08-10T06:19:50Z 148 1189.77 2013-08-10T06:20:03Z 143 1189.77 2013-08-10T06:20:19Z 141 1191.21 2013-08-10T06:20:26Z 141 1191.21 2013-08-10T06:20:27Z 141 1191.69 2013-08-10T06:20:28Z 141 1192.17 2013-08-10T06:20:37Z 140 1193.13 2013-08-10T06:20:38Z 140 1193.13 2013-08-10T06:20:39Z 140 1193.13 2013-08-10T06:20:42Z 140 1194.09 2013-08-10T06:20:43Z 140 1194.09 2013-08-10T06:20:44Z 140 1194.09 2013-08-10T06:20:45Z 141 1194.58 2013-08-10T06:20:46Z 141 1195.54 2013-08-10T06:20:53Z 145 1195.54 2013-08-10T06:20:54Z 146 1196.02 2013-08-10T06:20:55Z 146 1196.02 2013-08-10T06:20:56Z 147 1195.54 2013-08-10T06:20:57Z 147 1196.98 2013-08-10T06:21:03Z 148 1199.38 2013-08-10T06:21:19Z 147 1201.79 2013-08-10T06:21:35Z 149 1202.27 2013-08-10T06:21:39Z 149 1202.75 2013-08-10T06:21:40Z 148 1202.75 2013-08-10T06:21:41Z 148 1203.23 2013-08-10T06:21:45Z 149 1203.23 2013-08-10T06:21:46Z 149 1206.11 2013-08-10T06:22:01Z 153 1207.55 2013-08-10T06:22:09Z 157 1207.55 2013-08-10T06:22:10Z 157 1208.03 2013-08-10T06:22:12Z 159 1208.03 2013-08-10T06:22:13Z 160 1208.51 2013-08-10T06:22:17Z 161 1210.44 2013-08-10T06:22:33Z 158 1212.36 2013-08-10T06:22:48Z 157 1214.76 2013-08-10T06:23:02Z 156 1216.21 2013-08-10T06:23:11Z 159 1216.21 2013-08-10T06:23:12Z 159 1216.69 2013-08-10T06:23:13Z 159 1219.09 2013-08-10T06:23:29Z 159 1221.01 2013-08-10T06:23:42Z 160 1222.45 2013-08-10T06:23:51Z 163 1222.45 2013-08-10T06:23:52Z 163 1222.45 2013-08-10T06:23:53Z 162 1222.93 2013-08-10T06:23:54Z 162 1222.93 2013-08-10T06:23:57Z 161 1223.42 2013-08-10T06:24:01Z 160 1223.9 2013-08-10T06:24:02Z 160 1225.34 2013-08-10T06:24:17Z 155 1225.34 2013-08-10T06:24:18Z 155 1227.26 2013-08-10T06:24:34Z 150 1229.66 2013-08-10T06:24:49Z 151 1233.03 2013-08-10T06:25:05Z 157 1234.47 2013-08-10T06:25:14Z 161 1234.95 2013-08-10T06:25:18Z 161 1235.91 2013-08-10T06:25:25Z 161 1236.39 2013-08-10T06:25:27Z 161 1236.39 2013-08-10T06:25:28Z 161 1238.32 2013-08-10T06:25:43Z 160 1240.24 2013-08-10T06:25:56Z 158 1240.72 2013-08-10T06:26:02Z 158 1242.64 2013-08-10T06:26:12Z 156 1244.08 2013-08-10T06:26:24Z 155 1245.53 2013-08-10T06:26:36Z 154 1245.53 2013-08-10T06:26:38Z 154 1246.97 2013-08-10T06:26:53Z 152 1248.89 2013-08-10T06:27:05Z 155 1249.85 2013-08-10T06:27:13Z 159 1249.85 2013-08-10T06:27:14Z 158 1251.77 2013-08-10T06:27:29Z 156 1252.25 2013-08-10T06:27:38Z 153 1252.74 2013-08-10T06:27:40Z 153 1253.22 2013-08-10T06:27:45Z 150 1253.22 2013-08-10T06:27:59Z 143 1253.7 2013-08-10T06:28:23Z 138 1253.7 2013-08-10T06:28:41Z 132 1253.7 2013-08-10T06:29:01Z 128 1254.18 2013-08-10T06:29:26Z 121 1254.18 2013-08-10T06:29:47Z 121 1254.18 2013-08-10T06:30:07Z 121 1254.18 2013-08-10T06:30:26Z 118 1254.18 2013-08-10T06:30:51Z 118 1254.18 2013-08-10T06:31:18Z 114 1254.18 2013-08-10T06:31:43Z 116 1254.18 2013-08-10T06:32:06Z 116 1254.66 2013-08-10T06:32:34Z 111 1254.66 2013-08-10T06:33:04Z 109 1254.66 2013-08-10T06:33:25Z 109 1255.14 2013-08-10T06:33:52Z 109 1255.14 2013-08-10T06:34:12Z 106 1255.14 2013-08-10T06:34:40Z 105 1255.14 2013-08-10T06:35:01Z 104 1255.14 2013-08-10T06:35:28Z 107 1255.14 2013-08-10T06:35:36Z 99 1256.58 2013-08-10T06:35:51Z 114 1258.02 2013-08-10T06:35:58Z 124 1260.43 2013-08-10T06:36:10Z 130 1261.87 2013-08-10T06:36:22Z 139 1263.31 2013-08-10T06:36:34Z 141 1264.75 2013-08-10T06:36:47Z 146 1266.67 2013-08-10T06:37:00Z 148 1269.08 2013-08-10T06:37:14Z 148 1270.04 2013-08-10T06:37:28Z 144 1271 2013-08-10T06:37:42Z 142 1273.88 2013-08-10T06:38:00Z 137 1275.33 2013-08-10T06:38:14Z 137 1277.73 2013-08-10T06:38:30Z 136 1279.65 2013-08-10T06:38:45Z 140 1281.57 2013-08-10T06:39:01Z 137 1283.02 2013-08-10T06:39:15Z 138 1283.5 2013-08-10T06:39:36Z 132 1284.46 2013-08-10T06:39:50Z 126 1286.38 2013-08-10T06:40:04Z 128 1286.86 2013-08-10T06:40:19Z 128 1288.3 2013-08-10T06:40:33Z 131 1290.71 2013-08-10T06:40:49Z 131 1292.15 2013-08-10T06:41:03Z 134 1293.59 2013-08-10T06:41:18Z 134 1294.07 2013-08-10T06:41:40Z 133 1294.07 2013-08-10T06:41:58Z 122 1294.07 2013-08-10T06:42:19Z 119 1294.55 2013-08-10T06:42:33Z 117 1294.55 2013-08-10T06:43:00Z 110 1294.55 2013-08-10T06:43:21Z 113 1295.99 2013-08-10T06:43:37Z 113 1297.44 2013-08-10T06:43:52Z 120 1299.36 2013-08-10T06:44:06Z 125 1300.8 2013-08-10T06:44:20Z 128 1302.72 2013-08-10T06:44:35Z 130 1304.17 2013-08-10T06:44:52Z 131 1305.13 2013-08-10T06:45:11Z 122 1307.05 2013-08-10T06:45:24Z 123 1307.53 2013-08-10T06:45:42Z 121 1308.97 2013-08-10T06:45:58Z 123 1309.45 2013-08-10T06:46:15Z 115 1309.93 2013-08-10T06:46:27Z 114 1309.93 2013-08-10T06:46:30Z 115 1309.93 2013-08-10T06:46:31Z 115 1311.38 2013-08-10T06:46:43Z 122 1312.82 2013-08-10T06:46:54Z 123 1313.78 2013-08-10T06:47:02Z 127 1313.78 2013-08-10T06:47:03Z 129 1313.78 2013-08-10T06:47:04Z 129 1315.7 2013-08-10T06:47:16Z 129 1316.66 2013-08-10T06:47:26Z 132 1318.59 2013-08-10T06:47:39Z 138 1319.07 2013-08-10T06:47:51Z 136 1320.03 2013-08-10T06:48:02Z 133 1320.51 2013-08-10T06:48:17Z 129 1321.95 2013-08-10T06:48:31Z 126 1322.91 2013-08-10T06:48:44Z 127 1323.39 2013-08-10T06:48:45Z 127 1324.35 2013-08-10T06:48:57Z 130 1325.8 2013-08-10T06:49:09Z 132 1325.8 2013-08-10T06:49:10Z 132 1325.8 2013-08-10T06:49:11Z 132 1326.76 2013-08-10T06:49:19Z 133 1326.76 2013-08-10T06:49:20Z 133 1326.76 2013-08-10T06:49:21Z 133 1328.68 2013-08-10T06:49:35Z 134 1330.6 2013-08-10T06:49:51Z 135 1331.56 2013-08-10T06:50:06Z 136 1332.52 2013-08-10T06:50:18Z 133 1334.45 2013-08-10T06:50:32Z 130 1336.37 2013-08-10T06:50:45Z 138 1336.37 2013-08-10T06:50:46Z 137 1336.37 2013-08-10T06:50:47Z 137 1336.85 2013-08-10T06:50:48Z 137 1337.81 2013-08-10T06:51:01Z 135 1339.25 2013-08-10T06:51:14Z 135 1340.7 2013-08-10T06:51:27Z 133 1340.7 2013-08-10T06:51:28Z 133 1340.7 2013-08-10T06:51:29Z 134 1343.1 2013-08-10T06:51:46Z 135 1344.54 2013-08-10T06:52:04Z 135 1345.98 2013-08-10T06:52:17Z 136 1347.91 2013-08-10T06:52:34Z 135 1349.35 2013-08-10T06:52:46Z 138 1350.79 2013-08-10T06:53:00Z 137 1352.23 2013-08-10T06:53:15Z 134 1352.23 2013-08-10T06:53:16Z 134 1352.71 2013-08-10T06:53:23Z 133 1353.19 2013-08-10T06:53:24Z 133 1353.19 2013-08-10T06:53:27Z 133 1354.63 2013-08-10T06:53:39Z 136 1356.56 2013-08-10T06:53:55Z 136 1358 2013-08-10T06:54:09Z 138 1358.48 2013-08-10T06:54:13Z 138 1358.96 2013-08-10T06:54:29Z 133 1358.96 2013-08-10T06:54:52Z 126 1358.96 2013-08-10T06:55:16Z 117 1358.96 2013-08-10T06:55:41Z 117 1361.84 2013-08-10T06:55:56Z 122 1363.29 2013-08-10T06:56:10Z 132 1365.21 2013-08-10T06:56:26Z 134 1366.65 2013-08-10T06:56:37Z 137 1366.65 2013-08-10T06:56:38Z 138 1366.65 2013-08-10T06:56:39Z 138 1367.13 2013-08-10T06:56:40Z 138 1369.05 2013-08-10T06:56:56Z 143 1369.54 2013-08-10T06:56:58Z 145 1369.54 2013-08-10T06:56:59Z 145 1370.5 2013-08-10T06:57:06Z 145 1371.94 2013-08-10T06:57:21Z 142 1373.86 2013-08-10T06:57:35Z 142 1376.26 2013-08-10T06:57:52Z 140 1378.19 2013-08-10T06:58:06Z 143 1378.19 2013-08-10T06:58:07Z 143 1378.19 2013-08-10T06:58:08Z 144 1380.11 2013-08-10T06:58:23Z 142 1381.55 2013-08-10T06:58:40Z 136 1382.51 2013-08-10T06:58:49Z 134 1382.51 2013-08-10T06:58:51Z 135 1382.99 2013-08-10T06:58:52Z 136 1385.4 2013-08-10T06:59:10Z 139 1386.84 2013-08-10T06:59:26Z 137 1388.28 2013-08-10T06:59:39Z 137 1388.28 2013-08-10T06:59:40Z 137 1390.68 2013-08-10T06:59:57Z 135 1391.65 2013-08-10T07:00:06Z 138 1391.65 2013-08-10T07:00:07Z 139 1392.13 2013-08-10T07:00:08Z 139 1392.13 2013-08-10T07:00:09Z 139 1394.05 2013-08-10T07:00:23Z 143 1396.45 2013-08-10T07:00:40Z 145 1397.89 2013-08-10T07:00:55Z 144 1398.37 2013-08-10T07:01:11Z 138 1398.86 2013-08-10T07:01:32Z 130 1400.3 2013-08-10T07:01:47Z 126 1401.26 2013-08-10T07:02:01Z 123 1402.22 2013-08-10T07:02:16Z 126 1402.7 2013-08-10T07:02:29Z 123 1402.7 2013-08-10T07:02:43Z 109 1402.7 2013-08-10T07:02:54Z 109 1402.7 2013-08-10T07:02:59Z 110 1402.7 2013-08-10T07:03:13Z 113 1402.7 2013-08-10T07:03:28Z 115 1402.7 2013-08-10T07:03:36Z 112 1400.78 2013-08-10T07:03:41Z 114 1397.41 2013-08-10T07:03:53Z 107 1396.93 2013-08-10T07:03:55Z 104 1396.45 2013-08-10T07:04:11Z 104 1396.45 2013-08-10T07:04:14Z 106 1396.45 2013-08-10T07:04:29Z 103 1396.45 2013-08-10T07:04:33Z 106 1396.45 2013-08-10T07:04:37Z 111 1397.89 2013-08-10T07:04:39Z 115 1397.89 2013-08-10T07:04:42Z 115 1400.3 2013-08-10T07:04:56Z 130 1401.26 2013-08-10T07:05:08Z 129 1401.74 2013-08-10T07:05:26Z 125 1401.74 2013-08-10T07:05:32Z 124 1402.7 2013-08-10T07:05:40Z 127 1405.1 2013-08-10T07:05:56Z 127 1407.03 2013-08-10T07:06:04Z 132 1409.43 2013-08-10T07:06:18Z 149 1411.35 2013-08-10T07:06:33Z 147 1412.31 2013-08-10T07:06:48Z 140 1412.79 2013-08-10T07:07:04Z 133 1412.79 2013-08-10T07:07:20Z 120 1411.35 2013-08-10T07:07:33Z 112 1411.35 2013-08-10T07:07:41Z 112 1411.35 2013-08-10T07:07:42Z 112 1411.35 2013-08-10T07:07:43Z 112 1411.35 2013-08-10T07:07:44Z 112 1411.35 2013-08-10T07:07:45Z 114 1411.83 2013-08-10T07:07:46Z 114 1411.83 2013-08-10T07:07:47Z 115 1411.83 2013-08-10T07:07:48Z 117 1412.79 2013-08-10T07:07:50Z 120 1414.24 2013-08-10T07:07:54Z 127 1414.72 2013-08-10T07:07:57Z 132 1414.72 2013-08-10T07:07:58Z 133 1418.56 2013-08-10T07:08:13Z 145 1418.56 2013-08-10T07:08:14Z 146 1418.56 2013-08-10T07:08:15Z 146 1419.04 2013-08-10T07:08:16Z 147 1419.04 2013-08-10T07:08:17Z 147 1419.04 2013-08-10T07:08:18Z 148 1420.49 2013-08-10T07:08:25Z 155 1422.41 2013-08-10T07:08:33Z 161 1422.41 2013-08-10T07:08:34Z 162 1422.89 2013-08-10T07:08:35Z 162 1422.89 2013-08-10T07:08:36Z 163 1424.33 2013-08-10T07:08:40Z 163 1426.25 2013-08-10T07:08:51Z 164 1426.25 2013-08-10T07:08:52Z 164 1426.25 2013-08-10T07:08:53Z 164 1427.7 2013-08-10T07:09:06Z 161 1427.7 2013-08-10T07:09:19Z 158 1428.18 2013-08-10T07:09:29Z 148 1428.18 2013-08-10T07:09:30Z 147 1428.66 2013-08-10T07:09:31Z 146 1429.14 2013-08-10T07:09:40Z 142 1430.58 2013-08-10T07:09:55Z 136 1431.06 2013-08-10T07:10:10Z 132 1433.94 2013-08-10T07:10:27Z 136 1434.42 2013-08-10T07:10:30Z 137 1436.83 2013-08-10T07:10:40Z 142 1437.31 2013-08-10T07:10:43Z 144 1437.31 2013-08-10T07:10:44Z 144 1438.75 2013-08-10T07:10:47Z 147 1438.75 2013-08-10T07:10:49Z 149 1438.75 2013-08-10T07:10:50Z 149 1439.71 2013-08-10T07:10:51Z 150 1440.19 2013-08-10T07:10:53Z 153 1443.56 2013-08-10T07:11:04Z 160 1446.44 2013-08-10T07:11:18Z 171 1447.4 2013-08-10T07:11:23Z 171 1447.4 2013-08-10T07:11:40Z 167 1448.36 2013-08-10T07:11:55Z 159 1448.36 2013-08-10T07:11:56Z 158 1448.36 2013-08-10T07:11:59Z 152 1448.36 2013-08-10T07:12:00Z 151 1448.36 2013-08-10T07:12:01Z 150 1448.84 2013-08-10T07:12:02Z 150 1448.84 2013-08-10T07:12:03Z 149 1448.84 2013-08-10T07:12:04Z 149 1449.32 2013-08-10T07:12:05Z 149 1449.32 2013-08-10T07:12:06Z 148 1449.32 2013-08-10T07:12:07Z 148 1449.32 2013-08-10T07:12:08Z 148 1449.81 2013-08-10T07:12:09Z 148 1449.81 2013-08-10T07:12:10Z 147 1450.29 2013-08-10T07:12:15Z 145 1450.29 2013-08-10T07:12:19Z 145 1450.77 2013-08-10T07:12:20Z 145 1450.77 2013-08-10T07:12:21Z 145 1453.17 2013-08-10T07:12:38Z 144 1453.65 2013-08-10T07:12:40Z 144 1455.57 2013-08-10T07:12:56Z 146 1457.98 2013-08-10T07:13:12Z 148 1459.42 2013-08-10T07:13:21Z 151 1462.3 2013-08-10T07:13:36Z 158 1463.26 2013-08-10T07:13:43Z 159 1463.74 2013-08-10T07:13:44Z 159 1463.74 2013-08-10T07:13:45Z 159 1464.23 2013-08-10T07:13:46Z 159 1464.23 2013-08-10T07:13:47Z 159 1464.71 2013-08-10T07:13:48Z 159 1466.15 2013-08-10T07:13:59Z 161 1466.63 2013-08-10T07:14:00Z 161 1466.63 2013-08-10T07:14:01Z 161 1466.63 2013-08-10T07:14:02Z 161 1467.11 2013-08-10T07:14:03Z 161 1467.11 2013-08-10T07:14:04Z 161 1470.47 2013-08-10T07:14:17Z 163 1473.84 2013-08-10T07:14:28Z 173 1474.32 2013-08-10T07:14:30Z 173 1474.32 2013-08-10T07:14:31Z 174 1473.84 2013-08-10T07:14:32Z 174 1474.32 2013-08-10T07:14:33Z 175 1474.32 2013-08-10T07:14:34Z 175 1474.32 2013-08-10T07:14:35Z 175 1474.8 2013-08-10T07:14:37Z 175 1474.8 2013-08-10T07:14:38Z 175 1475.76 2013-08-10T07:14:44Z 174 1475.76 2013-08-10T07:14:45Z 174 1475.76 2013-08-10T07:14:46Z 174 1475.76 2013-08-10T07:14:47Z 174 1478.16 2013-08-10T07:15:03Z 172 1478.16 2013-08-10T07:15:04Z 172 1478.16 2013-08-10T07:15:05Z 172 1478.16 2013-08-10T07:15:06Z 172 1478.65 2013-08-10T07:15:07Z 172 1478.65 2013-08-10T07:15:08Z 172 1478.65 2013-08-10T07:15:09Z 172 1479.13 2013-08-10T07:15:10Z 172 1480.57 2013-08-10T07:15:15Z 172 1481.05 2013-08-10T07:15:16Z 172 1481.05 2013-08-10T07:15:17Z 172 1481.53 2013-08-10T07:15:18Z 172 1481.53 2013-08-10T07:15:19Z 173 1482.01 2013-08-10T07:15:20Z 174 1482.01 2013-08-10T07:15:21Z 174 1482.49 2013-08-10T07:15:22Z 175 1482.49 2013-08-10T07:15:23Z 176 1484.89 2013-08-10T07:15:30Z 180 1484.89 2013-08-10T07:15:31Z 181 1485.37 2013-08-10T07:15:32Z 181 1485.37 2013-08-10T07:15:33Z 182 1485.85 2013-08-10T07:15:34Z 182 1485.85 2013-08-10T07:15:35Z 182 1488.74 2013-08-10T07:15:47Z 183 1492.1 2013-08-10T07:15:59Z 184 1494.03 2013-08-10T07:16:14Z 184 1495.47 2013-08-10T07:16:35Z 179 1495.47 2013-08-10T07:16:36Z 179 1495.47 2013-08-10T07:16:37Z 178 1495.95 2013-08-10T07:16:39Z 177 1495.95 2013-08-10T07:16:40Z 177 1495.95 2013-08-10T07:16:41Z 176 1496.43 2013-08-10T07:16:42Z 175 1496.43 2013-08-10T07:16:43Z 175 1496.43 2013-08-10T07:16:44Z 174 1496.43 2013-08-10T07:16:45Z 174 1496.43 2013-08-10T07:16:46Z 173 1496.43 2013-08-10T07:16:47Z 173 1496.91 2013-08-10T07:16:48Z 173 1497.87 2013-08-10T07:17:05Z 164 1498.35 2013-08-10T07:17:20Z 157 1498.35 2013-08-10T07:17:49Z 149 1498.35 2013-08-10T07:18:11Z 139 1498.35 2013-08-10T07:18:14Z 140 1498.35 2013-08-10T07:18:15Z 140 1498.35 2013-08-10T07:18:28Z 128 1497.87 2013-08-10T07:18:50Z 127 1498.83 2013-08-10T07:19:02Z 127 1500.76 2013-08-10T07:19:18Z 131 1502.2 2013-08-10T07:19:31Z 136 1502.68 2013-08-10T07:19:36Z 136 1504.12 2013-08-10T07:19:52Z 138 1504.12 2013-08-10T07:20:07Z 136 1504.6 2013-08-10T07:20:30Z 122 1504.6 2013-08-10T07:20:55Z 125 1504.6 2013-08-10T07:21:15Z 118 1505.56 2013-08-10T07:21:33Z 130 1507.97 2013-08-10T07:21:47Z 136 1509.89 2013-08-10T07:21:57Z 143 1509.89 2013-08-10T07:21:58Z 144 1509.89 2013-08-10T07:21:59Z 144 1510.37 2013-08-10T07:22:00Z 145 1510.37 2013-08-10T07:22:01Z 146 1510.85 2013-08-10T07:22:02Z 147 1510.85 2013-08-10T07:22:03Z 149 1513.73 2013-08-10T07:22:20Z 156 1516.62 2013-08-10T07:22:43Z 158 1519.5 2013-08-10T07:23:03Z 160 1519.5 2013-08-10T07:23:05Z 161 1519.98 2013-08-10T07:23:06Z 161 1520.94 2013-08-10T07:23:21Z 157 1521.9 2013-08-10T07:23:35Z 153 1522.39 2013-08-10T07:23:38Z 154 1522.87 2013-08-10T07:23:39Z 154 1522.87 2013-08-10T07:23:40Z 154 1522.87 2013-08-10T07:23:41Z 155 1522.87 2013-08-10T07:23:42Z 155 1524.79 2013-08-10T07:24:02Z 156 1527.19 2013-08-10T07:24:19Z 157 1529.11 2013-08-10T07:24:36Z 154 1530.56 2013-08-10T07:24:51Z 153 1532.96 2013-08-10T07:25:07Z 160 1534.88 2013-08-10T07:25:23Z 160 1535.36 2013-08-10T07:25:24Z 160 1535.36 2013-08-10T07:25:25Z 160 1537.77 2013-08-10T07:25:46Z 161 1540.65 2013-08-10T07:26:03Z 162 1542.57 2013-08-10T07:26:12Z 168 1542.57 2013-08-10T07:26:13Z 168 1543.05 2013-08-10T07:26:14Z 169 1543.05 2013-08-10T07:26:15Z 169 1543.05 2013-08-10T07:26:16Z 170 1543.53 2013-08-10T07:26:17Z 170 1543.53 2013-08-10T07:26:18Z 170 1543.53 2013-08-10T07:26:19Z 170 1545.94 2013-08-10T07:26:33Z 173 1549.3 2013-08-10T07:26:47Z 177 1551.71 2013-08-10T07:27:00Z 177 1554.59 2013-08-10T07:27:12Z 181 1556.99 2013-08-10T07:27:24Z 184 1556.99 2013-08-10T07:27:25Z 185 1559.88 2013-08-10T07:27:39Z 186 1562.76 2013-08-10T07:27:49Z 187 1563.24 2013-08-10T07:27:50Z 188 1563.24 2013-08-10T07:27:51Z 189 1566.61 2013-08-10T07:28:03Z 191 1569.97 2013-08-10T07:28:16Z 192 1569.97 2013-08-10T07:28:18Z 192 1572.37 2013-08-10T07:28:32Z 193 1573.82 2013-08-10T07:28:46Z 187 1574.3 2013-08-10T07:28:51Z 185 1576.22 2013-08-10T07:29:03Z 183 1577.18 2013-08-10T07:29:16Z 181 1577.18 2013-08-10T07:29:17Z 181 1577.18 2013-08-10T07:29:18Z 181 1577.66 2013-08-10T07:29:19Z 180 1577.66 2013-08-10T07:29:20Z 180 1578.62 2013-08-10T07:29:31Z 176 1578.62 2013-08-10T07:29:32Z 176 1580.54 2013-08-10T07:29:48Z 170 1583.91 2013-08-10T07:30:02Z 170 1587.27 2013-08-10T07:30:16Z 176 1589.68 2013-08-10T07:30:25Z 180 1589.68 2013-08-10T07:30:26Z 181 1590.16 2013-08-10T07:30:27Z 181 1590.64 2013-08-10T07:30:28Z 182 1591.12 2013-08-10T07:30:29Z 182 1591.12 2013-08-10T07:30:30Z 183 1591.6 2013-08-10T07:30:31Z 183 1591.6 2013-08-10T07:30:32Z 184 1592.56 2013-08-10T07:30:33Z 185 1592.56 2013-08-10T07:30:34Z 185 1593.04 2013-08-10T07:30:35Z 186 1593.04 2013-08-10T07:30:36Z 186 1595.45 2013-08-10T07:30:43Z 189 1595.45 2013-08-10T07:30:44Z 189 1595.93 2013-08-10T07:30:45Z 189 1595.93 2013-08-10T07:30:46Z 189 1596.41 2013-08-10T07:30:47Z 189 1598.81 2013-08-10T07:31:01Z 191 1601.69 2013-08-10T07:31:21Z 188 1602.17 2013-08-10T07:31:27Z 185 1602.66 2013-08-10T07:31:39Z 183 1603.14 2013-08-10T07:31:57Z 172 1603.14 2013-08-10T07:32:05Z 166 1603.14 2013-08-10T07:32:13Z 165 1605.06 2013-08-10T07:32:30Z 162 1605.06 2013-08-10T07:32:31Z 163 1605.54 2013-08-10T07:32:32Z 163 1605.54 2013-08-10T07:32:33Z 163 1605.54 2013-08-10T07:32:34Z 163 1606.02 2013-08-10T07:32:35Z 163 1606.02 2013-08-10T07:32:36Z 163 1606.02 2013-08-10T07:32:37Z 163 1606.02 2013-08-10T07:32:38Z 162 1606.02 2013-08-10T07:32:39Z 162 1606.02 2013-08-10T07:32:40Z 162 1606.02 2013-08-10T07:32:41Z 161 1606.02 2013-08-10T07:32:42Z 160 1606.02 2013-08-10T07:32:43Z 160 1606.02 2013-08-10T07:32:44Z 159 1606.02 2013-08-10T07:32:45Z 158 1606.02 2013-08-10T07:32:46Z 158 1606.02 2013-08-10T07:32:47Z 158 1606.02 2013-08-10T07:32:50Z 157 1606.5 2013-08-10T07:32:51Z 156 1606.5 2013-08-10T07:32:52Z 156 1606.5 2013-08-10T07:32:53Z 156 1606.98 2013-08-10T07:32:54Z 156 1607.46 2013-08-10T07:32:55Z 156 1607.46 2013-08-10T07:32:56Z 156 1607.46 2013-08-10T07:33:09Z 157 1608.42 2013-08-10T07:33:26Z 151 1608.9 2013-08-10T07:33:48Z 143 1608.9 2013-08-10T07:34:41Z 126 1609.38 2013-08-10T07:35:29Z 119 1609.38 2013-08-10T07:36:23Z 1609.38 2013-08-10T07:37:18Z 1608.42 2013-08-10T07:38:04Z 123 1608.42 2013-08-10T07:38:46Z 1608.42 2013-08-10T07:39:20Z 1608.42 2013-08-10T07:39:50Z 1608.9 2013-08-10T07:40:29Z 1608.9 2013-08-10T07:41:11Z 1608.9 2013-08-10T07:41:52Z 1609.38 2013-08-10T07:42:37Z 1609.38 2013-08-10T07:43:19Z 1609.38 2013-08-10T07:43:51Z 124 1608.9 2013-08-10T07:44:21Z 119 1609.38 2013-08-10T07:44:49Z 114 1610.35 2013-08-10T07:45:11Z 119 1611.79 2013-08-10T07:45:23Z 124 1612.27 2013-08-10T07:45:28Z 129 1612.27 2013-08-10T07:45:33Z 130 1614.19 2013-08-10T07:45:47Z 134 1614.19 2013-08-10T07:45:58Z 141 1614.67 2013-08-10T07:46:04Z 144 1616.11 2013-08-10T07:46:18Z 141 1617.56 2013-08-10T07:46:29Z 144 1619.48 2013-08-10T07:46:44Z 151 1621.88 2013-08-10T07:46:59Z 151 1623.8 2013-08-10T07:47:16Z 153 1625.73 2013-08-10T07:47:32Z 152 1628.13 2013-08-10T07:47:47Z 155 1629.57 2013-08-10T07:47:58Z 157 1629.57 2013-08-10T07:48:08Z 160 1630.05 2013-08-10T07:48:20Z 157 1630.05 2013-08-10T07:48:31Z 155 1630.05 2013-08-10T07:48:41Z 152 1631.98 2013-08-10T07:48:58Z 147 1634.38 2013-08-10T07:49:14Z 151 1635.82 2013-08-10T07:49:27Z 155 1637.74 2013-08-10T07:49:39Z 155 1639.19 2013-08-10T07:49:50Z 159 1640.63 2013-08-10T07:50:03Z 162 1642.55 2013-08-10T07:50:18Z 161 1643.51 2013-08-10T07:50:30Z 162 1643.51 2013-08-10T07:50:57Z 151 1644.47 2013-08-10T07:51:22Z 143 1646.88 2013-08-10T07:51:36Z 144 1648.32 2013-08-10T07:51:48Z 151 1649.76 2013-08-10T07:52:04Z 152 1649.28 2013-08-10T07:52:29Z 148 1650.24 2013-08-10T07:52:40Z 143 1650.72 2013-08-10T07:52:50Z 146 1651.68 2013-08-10T07:53:01Z 153 1653.12 2013-08-10T07:53:11Z 155 1653.6 2013-08-10T07:53:23Z 157 1653.12 2013-08-10T07:53:44Z 151 1654.57 2013-08-10T07:53:54Z 150 1654.57 2013-08-10T07:53:55Z 149 1656.01 2013-08-10T07:54:07Z 152 1656.01 2013-08-10T07:54:12Z 150 1656.49 2013-08-10T07:54:13Z 150 1656.97 2013-08-10T07:54:25Z 151 1659.85 2013-08-10T07:54:39Z 154 1660.33 2013-08-10T07:54:49Z 162 1662.26 2013-08-10T07:55:05Z 165 1663.22 2013-08-10T07:55:17Z 168 1665.14 2013-08-10T07:55:31Z 170 1665.14 2013-08-10T07:55:44Z 167 1667.54 2013-08-10T07:55:57Z 170 1667.54 2013-08-10T07:56:19Z 167 1669.47 2013-08-10T07:56:29Z 164 1670.43 2013-08-10T07:56:43Z 164 1672.83 2013-08-10T07:57:01Z 165 1673.79 2013-08-10T07:57:12Z 170 1676.2 2013-08-10T07:57:27Z 174 1676.68 2013-08-10T07:57:32Z 175 1677.64 2013-08-10T07:57:46Z 176 1677.64 2013-08-10T07:58:10Z 165 1680.52 2013-08-10T07:58:24Z 161 1682.44 2013-08-10T07:58:37Z 169 1682.44 2013-08-10T07:58:52Z 165 1683.41 2013-08-10T07:59:04Z 164 1685.33 2013-08-10T07:59:18Z 160 1687.25 2013-08-10T07:59:32Z 160 1688.69 2013-08-10T07:59:47Z 163 1690.62 2013-08-10T07:59:59Z 167 1693.5 2013-08-10T08:00:15Z 170 1695.42 2013-08-10T08:00:28Z 170 1696.86 2013-08-10T08:00:44Z 170 1698.79 2013-08-10T08:00:59Z 169 1700.71 2013-08-10T08:01:13Z 170 1702.63 2013-08-10T08:01:29Z 169 1704.07 2013-08-10T08:01:43Z 168 1704.55 2013-08-10T08:02:00Z 169 1705.04 2013-08-10T08:02:18Z 166 1706.96 2013-08-10T08:02:33Z 156 1708.88 2013-08-10T08:02:49Z 158 1710.8 2013-08-10T08:03:04Z 159 1712.73 2013-08-10T08:03:19Z 162 1714.65 2013-08-10T08:03:38Z 163 1714.65 2013-08-10T08:04:00Z 161 1715.13 2013-08-10T08:04:16Z 158 1715.13 2013-08-10T08:04:29Z 153 1715.13 2013-08-10T08:04:43Z 150 1715.61 2013-08-10T08:04:57Z 149 1717.05 2013-08-10T08:05:11Z 148 1718.49 2013-08-10T08:05:26Z 149 1718.97 2013-08-10T08:05:42Z 151 1720.42 2013-08-10T08:06:01Z 153 1721.38 2013-08-10T08:06:18Z 147 1722.34 2013-08-10T08:06:31Z 150 1722.34 2013-08-10T08:06:35Z 151 1723.3 2013-08-10T08:06:50Z 149 1724.74 2013-08-10T08:07:03Z 151 1725.22 2013-08-10T08:07:10Z 152 1725.7 2013-08-10T08:07:25Z 153 1725.7 2013-08-10T08:07:30Z 153 1727.15 2013-08-10T08:07:47Z 153 1728.11 2013-08-10T08:08:02Z 156 1728.59 2013-08-10T08:08:18Z 151 1729.55 2013-08-10T08:08:31Z 151 1730.03 2013-08-10T08:08:42Z 155 1731.95 2013-08-10T08:08:55Z 160 1732.91 2013-08-10T08:09:04Z 160 1734.84 2013-08-10T08:09:17Z 162 1736.76 2013-08-10T08:09:29Z 166 1738.68 2013-08-10T08:09:41Z 170 1740.12 2013-08-10T08:09:54Z 173 1742.05 2013-08-10T08:10:07Z 172 1743.49 2013-08-10T08:10:17Z 173 1744.93 2013-08-10T08:10:29Z 175 1746.85 2013-08-10T08:10:40Z 176 1746.85 2013-08-10T08:10:51Z 176 1745.89 2013-08-10T08:11:07Z 168 1745.41 2013-08-10T08:11:26Z 158 1745.89 2013-08-10T08:11:56Z 143 1745.41 2013-08-10T08:12:18Z 137 1745.41 2013-08-10T08:12:47Z 128 1745.89 2013-08-10T08:13:05Z 130 1745.89 2013-08-10T08:13:18Z 127 1744.93 2013-08-10T08:13:30Z 130 1743.49 2013-08-10T08:13:42Z 131 1743.01 2013-08-10T08:13:56Z 121 1743.01 2013-08-10T08:14:21Z 126 1743.01 2013-08-10T08:14:55Z 124 1743.01 2013-08-10T08:14:59Z 127 1742.53 2013-08-10T08:15:12Z 128 1742.53 2013-08-10T08:15:15Z 128 1741.57 2013-08-10T08:15:27Z 127 1740.12 2013-08-10T08:15:40Z 125 1737.72 2013-08-10T08:15:52Z 123 1737.24 2013-08-10T08:16:14Z 120 1736.76 2013-08-10T08:16:34Z 124 1734.84 2013-08-10T08:16:41Z 125 1731.95 2013-08-10T08:16:53Z 122 1731.95 2013-08-10T08:16:54Z 122 1731.47 2013-08-10T08:16:58Z 122 1730.03 2013-08-10T08:17:12Z 124 1730.03 2013-08-10T08:17:13Z 124 1730.03 2013-08-10T08:17:15Z 125 1730.03 2013-08-10T08:17:18Z 126 1729.55 2013-08-10T08:17:31Z 130 1729.55 2013-08-10T08:17:38Z 131 1729.55 2013-08-10T08:17:48Z 137 1729.55 2013-08-10T08:18:03Z 132 1729.55 2013-08-10T08:18:26Z 129 1729.55 2013-08-10T08:18:46Z 126 1729.55 2013-08-10T08:19:14Z 124 1730.51 2013-08-10T08:19:28Z 123 1732.43 2013-08-10T08:19:43Z 133 1734.36 2013-08-10T08:19:56Z 142 1735.32 2013-08-10T08:20:08Z 144 1736.28 2013-08-10T08:20:22Z 147 1737.24 2013-08-10T08:20:33Z 151 1738.68 2013-08-10T08:20:47Z 153 1740.6 2013-08-10T08:21:02Z 155 1742.53 2013-08-10T08:21:16Z 160 1743.97 2013-08-10T08:21:28Z 160 1746.37 2013-08-10T08:21:44Z 163 1748.29 2013-08-10T08:21:57Z 168 1749.26 2013-08-10T08:22:08Z 167 1751.18 2013-08-10T08:22:22Z 166 1753.58 2013-08-10T08:22:39Z 169 1753.1 2013-08-10T08:22:52Z 165 1753.1 2013-08-10T08:23:17Z 156 1753.1 2013-08-10T08:23:41Z 144 1753.58 2013-08-10T08:24:11Z 135 1753.58 2013-08-10T08:24:35Z 135 1753.58 2013-08-10T08:25:16Z 128 1753.58 2013-08-10T08:25:45Z 126 1753.58 2013-08-10T08:25:51Z 125 1752.14 2013-08-10T08:25:55Z 125 1752.14 2013-08-10T08:26:08Z 129 1753.58 2013-08-10T08:26:11Z 130 1753.58 2013-08-10T08:26:30Z 130 1753.58 2013-08-10T08:26:51Z 131 1754.54 2013-08-10T08:27:07Z 134 1754.54 2013-08-10T08:27:19Z 136 1754.54 2013-08-10T08:27:29Z 140 1755.5 2013-08-10T08:27:42Z 139 1757.43 2013-08-10T08:27:54Z 140 1757.91 2013-08-10T08:28:04Z 151 1758.39 2013-08-10T08:28:08Z 151 1757.91 2013-08-10T08:28:19Z 149 1756.47 2013-08-10T08:28:34Z 145 1755.5 2013-08-10T08:28:46Z 142 1754.06 2013-08-10T08:29:00Z 135 1752.14 2013-08-10T08:29:11Z 134 1750.22 2013-08-10T08:29:23Z 134 1748.78 2013-08-10T08:29:35Z 132 1748.29 2013-08-10T08:29:48Z 131 1750.7 2013-08-10T08:30:00Z 142 1751.66 2013-08-10T08:30:13Z 147 1751.66 2013-08-10T08:30:15Z 147 1753.1 2013-08-10T08:30:31Z 152 1755.02 2013-08-10T08:30:46Z 158 1756.95 2013-08-10T08:31:02Z 164 1757.43 2013-08-10T08:31:08Z 166 1757.91 2013-08-10T08:31:14Z 166 1757.91 2013-08-10T08:31:25Z 166 1757.91 2013-08-10T08:31:27Z 166 1757.91 2013-08-10T08:31:31Z 164 1757.91 2013-08-10T08:31:34Z 162 1757.91 2013-08-10T08:31:46Z 159 1757.91 2013-08-10T08:32:04Z 156 1757.91 2013-08-10T08:32:10Z 154 1759.35 2013-08-10T08:32:28Z 148 1757.91 2013-08-10T08:32:36Z 148 1755.5 2013-08-10T08:32:53Z 144 1755.5 2013-08-10T08:33:05Z 147 1755.02 2013-08-10T08:33:20Z 145 1754.54 2013-08-10T08:33:33Z 147 1756.47 2013-08-10T08:33:48Z 149 1757.43 2013-08-10T08:34:01Z 151 1758.39 2013-08-10T08:34:15Z 157 1758.39 2013-08-10T08:34:27Z 158 1757.43 2013-08-10T08:34:47Z 157 1757.43 2013-08-10T08:35:09Z 147 1757.43 2013-08-10T08:35:30Z 144 1757.43 2013-08-10T08:35:43Z 139 1755.99 2013-08-10T08:35:55Z 137 1755.5 2013-08-10T08:36:01Z 137 1755.99 2013-08-10T08:36:13Z 144 1755.5 2013-08-10T08:36:24Z 142 1754.54 2013-08-10T08:36:37Z 139 1756.47 2013-08-10T08:36:48Z 153 1756.47 2013-08-10T08:37:02Z 151 1756.47 2013-08-10T08:37:09Z 150 1755.02 2013-08-10T08:37:26Z 144 1754.06 2013-08-10T08:37:36Z 143 1753.58 2013-08-10T08:37:47Z 142 1753.58 2013-08-10T08:37:57Z 142 1753.58 2013-08-10T08:38:10Z 146 1755.02 2013-08-10T08:38:22Z 152 1755.5 2013-08-10T08:38:34Z 155 1755.99 2013-08-10T08:38:46Z 159 1755.99 2013-08-10T08:38:49Z 157 1754.54 2013-08-10T08:38:58Z 154 1754.54 2013-08-10T08:39:13Z 152 1754.54 2013-08-10T08:39:23Z 152 1754.54 2013-08-10T08:39:39Z 153 1755.99 2013-08-10T08:39:50Z 153 1755.99 2013-08-10T08:39:52Z 153 1757.43 2013-08-10T08:40:03Z 156 1757.91 2013-08-10T08:40:15Z 161 1757.91 2013-08-10T08:40:27Z 161 1758.87 2013-08-10T08:40:38Z 164 1758.87 2013-08-10T08:40:54Z 160 1758.87 2013-08-10T08:41:13Z 153 1759.35 2013-08-10T08:41:27Z 150 1760.31 2013-08-10T08:41:38Z 143 1760.79 2013-08-10T08:41:53Z 145 1761.75 2013-08-10T08:42:06Z 149 1762.23 2013-08-10T08:42:17Z 155 1761.27 2013-08-10T08:42:32Z 153 1760.79 2013-08-10T08:42:46Z 147 1760.79 2013-08-10T08:43:01Z 145 1762.23 2013-08-10T08:43:12Z 150 1763.2 2013-08-10T08:43:23Z 152 1763.68 2013-08-10T08:43:36Z 154 1764.64 2013-08-10T08:43:50Z 151 1764.64 2013-08-10T08:44:05Z 149 1765.12 2013-08-10T08:44:18Z 152 1766.08 2013-08-10T08:44:33Z 157 1767.52 2013-08-10T08:44:44Z 161 1767.52 2013-08-10T08:44:56Z 162 1766.08 2013-08-10T08:45:08Z 160 1766.56 2013-08-10T08:45:19Z 155 1766.56 2013-08-10T08:45:41Z 155 1766.56 2013-08-10T08:46:15Z 137 1766.56 2013-08-10T08:46:40Z 131 1766.56 2013-08-10T08:47:10Z 129 1766.56 2013-08-10T08:47:37Z 125 1766.56 2013-08-10T08:48:00Z 126 1766.56 2013-08-10T08:48:20Z 124 1766.56 2013-08-10T08:48:41Z 125 1766.56 2013-08-10T08:49:01Z 120 1766.56 2013-08-10T08:49:05Z 122 1768 2013-08-10T08:49:16Z 132 1768 2013-08-10T08:49:35Z 129 1768.96 2013-08-10T08:49:48Z 131 1769.92 2013-08-10T08:50:02Z 130 1769.92 2013-08-10T08:50:18Z 142 1771.85 2013-08-10T08:50:32Z 138 1773.29 2013-08-10T08:50:44Z 142 1773.77 2013-08-10T08:50:49Z 143 1775.21 2013-08-10T08:51:01Z 145 1776.17 2013-08-10T08:51:13Z 152 1777.61 2013-08-10T08:51:25Z 152 1779.54 2013-08-10T08:51:40Z 155 1781.46 2013-08-10T08:51:54Z 157 1783.86 2013-08-10T08:52:10Z 162 1785.31 2013-08-10T08:52:25Z 164 1785.79 2013-08-10T08:52:42Z 159 1785.79 2013-08-10T08:53:02Z 151 1786.27 2013-08-10T08:53:16Z 146 1786.27 2013-08-10T08:53:30Z 141 1786.75 2013-08-10T08:53:51Z 137 1788.19 2013-08-10T08:54:05Z 141 1789.63 2013-08-10T08:54:21Z 145 1790.11 2013-08-10T08:54:40Z 151 1791.07 2013-08-10T08:54:56Z 145 1792.03 2013-08-10T08:55:12Z 137 1794.44 2013-08-10T08:55:28Z 144 1794.92 2013-08-10T08:55:43Z 150 1795.4 2013-08-10T08:56:04Z 146 1796.84 2013-08-10T08:56:19Z 145 1796.84 2013-08-10T08:56:37Z 142 1797.32 2013-08-10T08:56:51Z 136 1797.32 2013-08-10T08:57:05Z 140 1798.76 2013-08-10T08:57:28Z 137 1800.69 2013-08-10T08:57:42Z 142 1803.09 2013-08-10T08:57:58Z 152 1804.53 2013-08-10T08:58:12Z 157 1807.42 2013-08-10T08:58:27Z 165 1808.38 2013-08-10T08:58:41Z 167 1808.86 2013-08-10T08:59:00Z 160 1809.34 2013-08-10T08:59:21Z 154 1811.26 2013-08-10T08:59:46Z 146 1812.7 2013-08-10T08:59:59Z 152 1813.18 2013-08-10T09:00:14Z 160 1814.15 2013-08-10T09:00:38Z 154 1816.07 2013-08-10T09:00:52Z 154 1816.07 2013-08-10T09:01:07Z 152 1816.07 2013-08-10T09:01:29Z 150 1816.55 2013-08-10T09:01:52Z 143 1817.99 2013-08-10T09:02:04Z 145 1819.91 2013-08-10T09:02:17Z 156 1821.35 2013-08-10T09:02:31Z 161 1822.8 2013-08-10T09:02:43Z 164 1823.28 2013-08-10T09:02:54Z 164 1824.24 2013-08-10T09:03:10Z 1824.24 2013-08-10T09:03:27Z 156 1824.72 2013-08-10T09:03:42Z 152 1825.68 2013-08-10T09:03:58Z 152 1826.16 2013-08-10T09:04:11Z 156 1827.6 2013-08-10T09:04:26Z 155 1829.53 2013-08-10T09:04:39Z 162 1831.45 2013-08-10T09:04:52Z 166 1833.37 2013-08-10T09:05:03Z 172 1835.29 2013-08-10T09:05:16Z 175 1836.74 2013-08-10T09:05:27Z 176 1836.74 2013-08-10T09:05:43Z 175 1837.7 2013-08-10T09:05:55Z 168 1840.1 2013-08-10T09:06:09Z 169 1842.98 2013-08-10T09:06:21Z 173 1844.91 2013-08-10T09:06:33Z 176 1845.87 2013-08-10T09:06:46Z 175 1846.35 2013-08-10T09:06:48Z 175 1848.27 2013-08-10T09:07:02Z 178 1849.71 2013-08-10T09:07:15Z 176 1851.64 2013-08-10T09:07:29Z 175 1854.04 2013-08-10T09:07:44Z 175 1855.96 2013-08-10T09:07:59Z 176 1857.4 2013-08-10T09:08:10Z 175 1859.33 2013-08-10T09:08:23Z 174 1860.77 2013-08-10T09:08:35Z 176 1862.21 2013-08-10T09:08:50Z 178 1862.21 2013-08-10T09:08:53Z 176 1863.65 2013-08-10T09:09:05Z 173 1866.06 2013-08-10T09:09:19Z 174 1867.98 2013-08-10T09:09:33Z 173 1870.38 2013-08-10T09:09:46Z 174 1871.34 2013-08-10T09:09:53Z 175 1871.82 2013-08-10T09:10:03Z 175 1871.82 2013-08-10T09:10:30Z 164 1872.3 2013-08-10T09:10:51Z 153 1872.79 2013-08-10T09:11:20Z 147 1875.67 2013-08-10T09:11:36Z 147 1875.67 2013-08-10T09:11:53Z 152 1875.67 2013-08-10T09:12:16Z 148 1875.67 2013-08-10T09:12:40Z 135 1875.67 2013-08-10T09:12:57Z 129 1875.67 2013-08-10T09:13:02Z 129 1875.67 2013-08-10T09:13:06Z 131 1873.27 2013-08-10T09:13:09Z 132 1872.79 2013-08-10T09:13:11Z 130 1872.79 2013-08-10T09:13:24Z 143 1872.79 2013-08-10T09:13:49Z 145 1872.79 2013-08-10T09:14:11Z 136 1872.79 2013-08-10T09:14:21Z 128 1874.23 2013-08-10T09:14:29Z 135 1874.71 2013-08-10T09:14:43Z 141 1874.71 2013-08-10T09:14:59Z 144 1875.19 2013-08-10T09:15:21Z 142 1874.23 2013-08-10T09:15:33Z 127 1873.75 2013-08-10T09:15:46Z 131 1873.27 2013-08-10T09:16:14Z 130 1873.27 2013-08-10T09:16:29Z 133 1872.79 2013-08-10T09:16:40Z 125 1872.79 2013-08-10T09:16:43Z 124 1872.79 2013-08-10T09:16:55Z 127 1873.27 2013-08-10T09:16:58Z 128 1873.27 2013-08-10T09:17:00Z 131 1872.3 2013-08-10T09:17:15Z 135 1870.38 2013-08-10T09:17:27Z 139 1870.38 2013-08-10T09:17:32Z 142 1875.19 2013-08-10T09:17:44Z 155 1875.19 2013-08-10T09:17:57Z 164 1874.71 2013-08-10T09:18:29Z 158 1874.71 2013-08-10T09:18:57Z 144 1873.75 2013-08-10T09:19:07Z 138 1872.3 2013-08-10T09:19:15Z 127 1871.82 2013-08-10T09:19:29Z 131 1871.82 2013-08-10T09:19:36Z 135 1871.82 2013-08-10T09:19:44Z 142 1869.9 2013-08-10T09:20:02Z 135 1868.46 2013-08-10T09:20:17Z 137 1867.98 2013-08-10T09:20:25Z 138 1866.54 2013-08-10T09:20:40Z 137 1866.54 2013-08-10T09:20:54Z 133 1866.06 2013-08-10T09:21:09Z 134 1866.06 2013-08-10T09:21:24Z 132 1867.5 2013-08-10T09:21:38Z 139 1867.5 2013-08-10T09:21:51Z 141 1867.02 2013-08-10T09:22:03Z 143 1866.06 2013-08-10T09:22:08Z 142 1866.06 2013-08-10T09:22:22Z 137 1866.06 2013-08-10T09:22:39Z 139 1864.61 2013-08-10T09:22:56Z 134 1864.61 2013-08-10T09:23:09Z 132 1864.13 2013-08-10T09:23:21Z 133 1863.17 2013-08-10T09:23:35Z 129 1863.17 2013-08-10T09:24:03Z 131 1862.69 2013-08-10T09:24:19Z 133 1862.69 2013-08-10T09:24:34Z 133 1862.69 2013-08-10T09:24:46Z 135 1862.21 2013-08-10T09:25:00Z 136 1862.21 2013-08-10T09:25:01Z 136 1864.61 2013-08-10T09:25:14Z 146 1864.61 2013-08-10T09:25:33Z 150 1864.61 2013-08-10T09:25:46Z 148 1863.65 2013-08-10T09:26:05Z 140 1863.65 2013-08-10T09:26:06Z 140 1860.77 2013-08-10T09:26:21Z 128 1859.81 2013-08-10T09:26:35Z 130 1858.85 2013-08-10T09:26:49Z 131 1856.92 2013-08-10T09:27:02Z 134 1855.48 2013-08-10T09:27:17Z 134 1854.52 2013-08-10T09:27:28Z 135 1852.12 2013-08-10T09:27:42Z 135 1849.71 2013-08-10T09:27:57Z 134 1848.27 2013-08-10T09:28:08Z 133 1848.27 2013-08-10T09:28:13Z 134 1848.27 2013-08-10T09:28:25Z 138 1849.71 2013-08-10T09:28:26Z 138 1851.16 2013-08-10T09:28:39Z 144 1853.08 2013-08-10T09:28:51Z 152 1854.52 2013-08-10T09:29:06Z 162 1856.92 2013-08-10T09:29:20Z 165 1857.89 2013-08-10T09:29:33Z 170 1857.89 2013-08-10T09:29:35Z 170 1859.81 2013-08-10T09:29:46Z 172 1861.25 2013-08-10T09:29:58Z 174 1863.17 2013-08-10T09:30:09Z 176 1864.61 2013-08-10T09:30:20Z 177 1866.06 2013-08-10T09:30:32Z 177 1867.5 2013-08-10T09:30:43Z 179 1869.42 2013-08-10T09:30:55Z 178 1870.86 2013-08-10T09:31:07Z 181 1872.3 2013-08-10T09:31:19Z 180 1874.23 2013-08-10T09:31:32Z 180 1875.67 2013-08-10T09:31:43Z 182 1877.59 2013-08-10T09:31:56Z 181 1879.51 2013-08-10T09:32:09Z 182 1881.44 2013-08-10T09:32:21Z 182 1882.4 2013-08-10T09:32:24Z 182 1882.88 2013-08-10T09:32:34Z 181 1882.88 2013-08-10T09:32:58Z 171 1882.88 2013-08-10T09:33:19Z 161 1881.44 2013-08-10T09:33:40Z 147 1881.44 2013-08-10T09:33:41Z 143 1881.44 2013-08-10T09:33:55Z 142 1881.44 2013-08-10T09:34:15Z 144 1881.44 2013-08-10T09:34:45Z 1881.44 2013-08-10T09:35:15Z 123 1881.92 2013-08-10T09:35:42Z 129 1882.88 2013-08-10T09:35:59Z 133 1883.36 2013-08-10T09:36:11Z 143 1884.8 2013-08-10T09:36:24Z 142 1886.72 2013-08-10T09:36:37Z 147 1888.17 2013-08-10T09:36:51Z 153 1889.13 2013-08-10T09:37:06Z 153 1891.05 2013-08-10T09:37:19Z 156 1892.49 2013-08-10T09:37:33Z 157 1893.45 2013-08-10T09:37:46Z 159 1894.42 2013-08-10T09:38:00Z 158 1892.97 2013-08-10T09:38:12Z 154 1892.97 2013-08-10T09:38:15Z 153 1894.42 2013-08-10T09:38:28Z 150 1895.86 2013-08-10T09:38:43Z 153 1897.78 2013-08-10T09:38:55Z 155 1899.22 2013-08-10T09:39:07Z 156 1900.18 2013-08-10T09:39:20Z 156 1901.63 2013-08-10T09:39:33Z 159 1903.07 2013-08-10T09:39:47Z 159 1904.51 2013-08-10T09:40:01Z 162 1905.95 2013-08-10T09:40:17Z 162 1906.43 2013-08-10T09:40:31Z 163 1907.87 2013-08-10T09:40:44Z 158 1909.32 2013-08-10T09:40:58Z 161 1911.72 2013-08-10T09:41:13Z 165 1912.68 2013-08-10T09:41:25Z 165 1914.6 2013-08-10T09:41:37Z 166 1916.04 2013-08-10T09:41:50Z 166 1917.49 2013-08-10T09:42:01Z 167 1918.45 2013-08-10T09:42:16Z 167 1920.37 2013-08-10T09:42:34Z 165 1921.81 2013-08-10T09:42:47Z 166 1923.74 2013-08-10T09:43:01Z 165 1925.18 2013-08-10T09:43:15Z 164 1927.58 2013-08-10T09:43:33Z 166 1929.5 2013-08-10T09:43:45Z 169 1930.95 2013-08-10T09:44:01Z 168 1932.87 2013-08-10T09:44:15Z 169 1934.79 2013-08-10T09:44:30Z 169 1936.23 2013-08-10T09:44:43Z 169 1938.16 2013-08-10T09:44:55Z 169 1939.12 2013-08-10T09:45:08Z 170 1941.04 2013-08-10T09:45:21Z 170 1943.44 2013-08-10T09:45:35Z 173 1944.4 2013-08-10T09:45:48Z 172 1944.4 2013-08-10T09:46:05Z 167 1944.88 2013-08-10T09:46:22Z 163 1946.81 2013-08-10T09:46:38Z 160 1948.73 2013-08-10T09:46:51Z 162 1950.17 2013-08-10T09:47:05Z 166 1952.09 2013-08-10T09:47:18Z 169 1954.98 2013-08-10T09:47:36Z 173 1955.94 2013-08-10T09:47:50Z 171 1957.86 2013-08-10T09:48:05Z 170 1959.3 2013-08-10T09:48:17Z 170 1961.23 2013-08-10T09:48:30Z 170 1963.15 2013-08-10T09:48:43Z 169 1965.07 2013-08-10T09:48:58Z 167 1967.48 2013-08-10T09:49:13Z 172 1967.48 2013-08-10T09:49:27Z 1967.48 2013-08-10T09:49:39Z 164 1967.96 2013-08-10T09:49:51Z 159 1968.44 2013-08-10T09:50:08Z 146 1968.92 2013-08-10T09:50:28Z 151 1969.4 2013-08-10T09:50:42Z 147 1971.32 2013-08-10T09:50:47Z 140 1971.32 2013-08-10T09:51:03Z 143 1971.32 2013-08-10T09:51:25Z 140 1971.8 2013-08-10T09:51:39Z 137 1974.2 2013-08-10T09:51:53Z 144 1976.13 2013-08-10T09:52:07Z 154 1976.13 2013-08-10T09:52:21Z 154 1976.13 2013-08-10T09:52:44Z 141 1976.13 2013-08-10T09:52:59Z 136 1979.49 2013-08-10T09:53:12Z 146 1979.97 2013-08-10T09:53:29Z 155 1979.97 2013-08-10T09:53:50Z 150 1979.97 2013-08-10T09:54:16Z 138 1979.97 2013-08-10T09:54:41Z 133 1979.97 2013-08-10T09:55:00Z 127 1979.97 2013-08-10T09:55:18Z 126 1979.97 2013-08-10T09:55:52Z 129 1979.97 2013-08-10T09:56:25Z 127 1979.97 2013-08-10T09:56:50Z 120 1980.45 2013-08-10T09:57:15Z 121 1980.93 2013-08-10T09:57:30Z 127 1980.93 2013-08-10T09:57:57Z 123 1980.93 2013-08-10T09:58:25Z 120 1980.93 2013-08-10T09:58:45Z 122 1980.93 2013-08-10T09:59:01Z 125 1981.9 2013-08-10T09:59:16Z 135 1982.38 2013-08-10T09:59:35Z 132 1982.38 2013-08-10T09:59:48Z 132 1983.34 2013-08-10T10:00:02Z 131 1986.7 2013-08-10T10:00:14Z 138 1988.62 2013-08-10T10:00:25Z 144 1990.55 2013-08-10T10:00:38Z 148 1991.51 2013-08-10T10:00:53Z 151 1991.99 2013-08-10T10:01:02Z 152 1993.43 2013-08-10T10:01:09Z 149 1994.39 2013-08-10T10:01:13Z 150 1996.32 2013-08-10T10:01:24Z 155 1995.35 2013-08-10T10:01:45Z 154 1995.35 2013-08-10T10:02:04Z 138 1996.8 2013-08-10T10:02:16Z 132 1999.2 2013-08-10T10:02:26Z 136 2000.64 2013-08-10T10:02:32Z 142 2001.6 2013-08-10T10:02:36Z 146 2004.01 2013-08-10T10:02:46Z 147 2004.97 2013-08-10T10:02:59Z 156 2006.89 2013-08-10T10:03:09Z 154 2008.81 2013-08-10T10:03:19Z 155 2009.77 2013-08-10T10:03:29Z 160 2009.77 2013-08-10T10:03:30Z 160 2010.25 2013-08-10T10:03:33Z 160 2011.22 2013-08-10T10:03:47Z 158 2012.18 2013-08-10T10:03:56Z 155 2013.62 2013-08-10T10:04:07Z 156 2013.62 2013-08-10T10:04:28Z 152 2014.58 2013-08-10T10:04:29Z 152 2015.54 2013-08-10T10:04:33Z 149 2016.5 2013-08-10T10:04:40Z 148 2018.43 2013-08-10T10:04:52Z 152 2024.19 2013-08-10T10:05:02Z 154 2023.71 2013-08-10T10:05:13Z 165 2024.67 2013-08-10T10:05:32Z 164 2027.08 2013-08-10T10:05:44Z 162 2029.48 2013-08-10T10:05:55Z 166 2031.4 2013-08-10T10:06:11Z 170 2032.36 2013-08-10T10:06:20Z 170 2030.92 2013-08-10T10:06:22Z 169 2032.84 2013-08-10T10:06:33Z 167 2031.88 2013-08-10T10:06:44Z 162 2031.88 2013-08-10T10:06:57Z 160 2031.4 2013-08-10T10:07:15Z 149 2031.4 2013-08-10T10:07:31Z 145 2031.4 2013-08-10T10:07:48Z 138 2031.4 2013-08-10T10:08:17Z 131 2031.4 2013-08-10T10:08:56Z 129 2032.84 2013-08-10T10:09:23Z 119 2032.84 2013-08-10T10:09:49Z 128 2033.33 2013-08-10T10:10:25Z 2033.33 2013-08-10T10:10:53Z 2033.33 2013-08-10T10:11:18Z 121 2033.33 2013-08-10T10:11:44Z 2033.33 2013-08-10T10:12:12Z 2033.33 2013-08-10T10:12:45Z 2032.36 2013-08-10T10:13:18Z 115 2032.84 2013-08-10T10:13:48Z 2032.84 2013-08-10T10:14:31Z 113 2034.29 2013-08-10T10:15:05Z 126 2034.29 2013-08-10T10:15:20Z 134 2034.29 2013-08-10T10:15:39Z 126 2033.33 2013-08-10T10:16:09Z 120 2032.84 2013-08-10T10:16:34Z 121 2032.84 2013-08-10T10:16:52Z 116 2032.84 2013-08-10T10:17:10Z 120 2031.4 2013-08-10T10:17:22Z 124 2029.48 2013-08-10T10:17:36Z 125 2027.08 2013-08-10T10:17:48Z 129 2024.19 2013-08-10T10:18:00Z 129 2024.19 2013-08-10T10:18:01Z 130 2022.75 2013-08-10T10:18:13Z 131 2021.79 2013-08-10T10:18:24Z 132 2019.87 2013-08-10T10:18:36Z 129 2017.94 2013-08-10T10:18:48Z 132 2015.54 2013-08-10T10:19:02Z 131 2014.58 2013-08-10T10:19:13Z 128 2011.22 2013-08-10T10:19:25Z 129 2008.33 2013-08-10T10:19:38Z 131 2007.85 2013-08-10T10:19:40Z 132 2004.01 2013-08-10T10:19:53Z 129 2002.08 2013-08-10T10:20:06Z 128 1998.72 2013-08-10T10:20:20Z 127 1995.83 2013-08-10T10:20:33Z 124 1993.91 2013-08-10T10:20:45Z 124 1993.43 2013-08-10T10:21:01Z 123 1991.03 2013-08-10T10:21:17Z 124 1989.1 2013-08-10T10:21:30Z 123 1986.7 2013-08-10T10:21:42Z 125 1986.22 2013-08-10T10:21:54Z 127 1986.22 2013-08-10T10:22:20Z 127 1986.22 2013-08-10T10:22:49Z 122 1986.22 2013-08-10T10:23:11Z 121 1986.22 2013-08-10T10:23:35Z 124 1986.22 2013-08-10T10:23:50Z 129 1986.22 2013-08-10T10:24:19Z 123 1985.74 2013-08-10T10:24:32Z 123 1985.74 2013-08-10T10:24:55Z 125 1984.78 2013-08-10T10:25:07Z 128 1984.3 2013-08-10T10:25:22Z 127 1982.86 2013-08-10T10:25:41Z 128 1982.86 2013-08-10T10:25:42Z 128 1980.93 2013-08-10T10:25:59Z 126 1979.97 2013-08-10T10:26:24Z 127 1976.61 2013-08-10T10:26:44Z 126 1976.61 2013-08-10T10:27:00Z 133 1975.65 2013-08-10T10:27:13Z 128 1973.24 2013-08-10T10:27:29Z 126 1974.2 2013-08-10T10:27:34Z 128 1975.65 2013-08-10T10:27:50Z 143 1976.13 2013-08-10T10:28:03Z 149 1977.57 2013-08-10T10:28:17Z 155 1976.61 2013-08-10T10:28:29Z 162 1975.65 2013-08-10T10:28:42Z 156 1975.17 2013-08-10T10:29:00Z 149 1975.17 2013-08-10T10:29:14Z 147 1975.17 2013-08-10T10:29:25Z 151 1974.69 2013-08-10T10:29:42Z 151 1972.76 2013-08-10T10:29:57Z 144 1969.4 2013-08-10T10:30:11Z 143 1968.44 2013-08-10T10:30:28Z 142 1966.51 2013-08-10T10:30:47Z 140 1966.51 2013-08-10T10:30:48Z 140 1967.96 2013-08-10T10:30:51Z 141 1966.03 2013-08-10T10:31:10Z 140 1965.07 2013-08-10T10:31:25Z 145 1962.19 2013-08-10T10:31:40Z 148 1958.82 2013-08-10T10:31:54Z 147 1955.94 2013-08-10T10:32:08Z 145 1952.57 2013-08-10T10:32:24Z 148 1950.17 2013-08-10T10:32:37Z 145 1946.81 2013-08-10T10:32:47Z 147 1944.4 2013-08-10T10:33:01Z 146 1942 2013-08-10T10:33:15Z 146 1941.52 2013-08-10T10:33:36Z 143 1938.64 2013-08-10T10:33:50Z 142 1935.27 2013-08-10T10:34:04Z 140 1932.87 2013-08-10T10:34:19Z 137 1932.39 2013-08-10T10:34:45Z 132 1931.91 2013-08-10T10:35:00Z 136 1929.02 2013-08-10T10:35:19Z 132 1927.1 2013-08-10T10:35:37Z 129 1927.1 2013-08-10T10:36:12Z 142 1924.7 2013-08-10T10:36:29Z 135 1921.33 2013-08-10T10:36:40Z 135 1920.85 2013-08-10T10:36:42Z 134 1917.97 2013-08-10T10:36:53Z 133 1914.6 2013-08-10T10:37:10Z 137 1913.16 2013-08-10T10:37:26Z 142 1911.72 2013-08-10T10:37:45Z 137 1910.28 2013-08-10T10:37:54Z 137 1907.87 2013-08-10T10:38:10Z 136 1907.87 2013-08-10T10:38:24Z 141 1906.91 2013-08-10T10:38:41Z 140 1903.55 2013-08-10T10:38:58Z 142 1901.63 2013-08-10T10:39:19Z 136 1899.7 2013-08-10T10:39:35Z 138 1897.3 2013-08-10T10:39:54Z 133 1897.3 2013-08-10T10:40:17Z 139 1895.86 2013-08-10T10:40:38Z 131 1894.9 2013-08-10T10:40:56Z 128 1892.01 2013-08-10T10:41:09Z 131 1889.13 2013-08-10T10:41:26Z 140 1885.76 2013-08-10T10:41:40Z 147 1884.32 2013-08-10T10:41:54Z 149 1883.36 2013-08-10T10:42:16Z 155 1881.44 2013-08-10T10:42:26Z 157 1880.96 2013-08-10T10:42:43Z 153 1878.55 2013-08-10T10:43:03Z 145 1876.15 2013-08-10T10:43:18Z 142 1876.15 2013-08-10T10:43:35Z 148 1876.15 2013-08-10T10:43:51Z 145 1874.71 2013-08-10T10:43:55Z 144 1872.79 2013-08-10T10:44:12Z 148 1870.38 2013-08-10T10:44:29Z 146 1867.98 2013-08-10T10:44:46Z 146 1866.54 2013-08-10T10:45:10Z 147 1865.09 2013-08-10T10:45:29Z 133 1862.69 2013-08-10T10:45:44Z 141 1861.25 2013-08-10T10:46:01Z 143 1860.29 2013-08-10T10:46:26Z 134 1858.37 2013-08-10T10:46:47Z 136 1857.89 2013-08-10T10:47:03Z 133 1857.89 2013-08-10T10:47:32Z 132 1855.48 2013-08-10T10:47:49Z 134 1852.12 2013-08-10T10:48:14Z 132 1851.16 2013-08-10T10:48:28Z 143 1847.79 2013-08-10T10:48:42Z 144 1846.35 2013-08-10T10:49:01Z 146 1844.43 2013-08-10T10:49:19Z 149 1844.91 2013-08-10T10:49:33Z 148 1843.95 2013-08-10T10:49:49Z 155 1842.5 2013-08-10T10:50:08Z 157 1841.54 2013-08-10T10:50:28Z 161 1840.1 2013-08-10T10:50:45Z 156 1839.62 2013-08-10T10:51:04Z 150 1839.62 2013-08-10T10:51:28Z 144 1839.14 2013-08-10T10:51:44Z 143 1837.7 2013-08-10T10:51:59Z 145 1836.74 2013-08-10T10:52:15Z 155 1835.77 2013-08-10T10:52:31Z 156 1834.33 2013-08-10T10:52:45Z 157 1832.89 2013-08-10T10:52:58Z 152 1830.97 2013-08-10T10:53:12Z 153 1830.97 2013-08-10T10:53:13Z 153 1827.12 2013-08-10T10:53:25Z 152 1826.16 2013-08-10T10:53:41Z 151 1824.24 2013-08-10T10:53:52Z 147 1823.76 2013-08-10T10:53:55Z 144 1822.8 2013-08-10T10:54:12Z 142 1821.35 2013-08-10T10:54:31Z 142 1817.99 2013-08-10T10:54:42Z 134 1817.03 2013-08-10T10:54:55Z 132 1813.66 2013-08-10T10:55:02Z 135 1813.66 2013-08-10T10:55:20Z 142 1813.66 2013-08-10T10:55:42Z 140 1813.66 2013-08-10T10:56:00Z 137 1815.11 2013-08-10T10:56:02Z 138 1817.99 2013-08-10T10:56:18Z 151 1821.35 2013-08-10T10:56:34Z 165 1824.24 2013-08-10T10:56:52Z 173 1826.64 2013-08-10T10:57:07Z 175 1829.05 2013-08-10T10:57:25Z 176 1832.41 2013-08-10T10:57:44Z 179 1835.29 2013-08-10T10:58:00Z 180 1837.7 2013-08-10T10:58:16Z 183 1838.66 2013-08-10T10:58:25Z 180 1840.1 2013-08-10T10:58:41Z 179 1840.1 2013-08-10T10:58:59Z 176 1839.62 2013-08-10T10:59:24Z 162 1839.62 2013-08-10T10:59:48Z 146 1839.62 2013-08-10T11:00:28Z 138 1839.62 2013-08-10T11:00:54Z 130 1839.62 2013-08-10T11:01:20Z 125 1839.62 2013-08-10T11:01:56Z 117 1839.62 2013-08-10T11:02:27Z 120 1839.62 2013-08-10T11:02:58Z 120 1839.62 2013-08-10T11:03:29Z 120 1839.62 2013-08-10T11:03:51Z 119 1839.62 2013-08-10T11:04:16Z 120 1839.62 2013-08-10T11:04:18Z 120 1837.7 2013-08-10T11:04:22Z 122 1835.29 2013-08-10T11:04:32Z 119 1833.37 2013-08-10T11:04:40Z 120 1833.37 2013-08-10T11:04:49Z 122 1830.01 2013-08-10T11:04:59Z 124 1830.01 2013-08-10T11:05:23Z 121 1829.53 2013-08-10T11:05:52Z 128 1827.12 2013-08-10T11:06:01Z 123 1825.68 2013-08-10T11:06:05Z 124 1823.28 2013-08-10T11:06:12Z 126 1822.32 2013-08-10T11:06:15Z 125 1821.35 2013-08-10T11:06:19Z 124 1817.51 2013-08-10T11:06:32Z 127 1817.03 2013-08-10T11:06:49Z 133 1818.47 2013-08-10T11:06:52Z 137 1817.51 2013-08-10T11:07:05Z 145 1816.07 2013-08-10T11:07:14Z 148 1815.11 2013-08-10T11:07:20Z 148 1815.11 2013-08-10T11:07:25Z 148 1815.11 2013-08-10T11:07:32Z 149 1816.55 2013-08-10T11:07:34Z 150 1817.99 2013-08-10T11:07:37Z 152 1818.95 2013-08-10T11:07:50Z 166 1819.91 2013-08-10T11:08:04Z 165 1819.91 2013-08-10T11:08:20Z 160 1819.91 2013-08-10T11:08:28Z 160 1818.47 2013-08-10T11:08:32Z 158 1815.59 2013-08-10T11:08:58Z 144 1819.91 2013-08-10T11:08:59Z 142 1817.99 2013-08-10T11:09:37Z 134 1817.99 2013-08-10T11:10:15Z 124 1817.99 2013-08-10T11:10:47Z 117 1817.99 2013-08-10T11:11:21Z 120 1817.99 2013-08-10T11:11:58Z 1817.99 2013-08-10T11:12:33Z 1817.99 2013-08-10T11:13:10Z 1817.99 2013-08-10T11:13:45Z 119 1817.99 2013-08-10T11:14:32Z 1817.99 2013-08-10T11:15:05Z 1817.99 2013-08-10T11:15:44Z 1817.99 2013-08-10T11:16:19Z 1817.99 2013-08-10T11:16:54Z 1817.99 2013-08-10T11:17:32Z 118 1818.47 2013-08-10T11:17:59Z 1818.47 2013-08-10T11:18:29Z 1818.47 2013-08-10T11:19:00Z 1818.47 2013-08-10T11:19:25Z 1818.47 2013-08-10T11:19:49Z 1818.47 2013-08-10T11:20:14Z 113 1818.47 2013-08-10T11:20:35Z 129 1818.47 2013-08-10T11:21:04Z 113 1818.47 2013-08-10T11:21:36Z 115 1818.95 2013-08-10T11:21:56Z 108 1818.95 2013-08-10T11:22:27Z 109 1818.95 2013-08-10T11:22:48Z 109 1818.95 2013-08-10T11:23:07Z 111 1818.95 2013-08-10T11:23:46Z 121 1819.91 2013-08-10T11:24:15Z 113 1820.39 2013-08-10T11:24:53Z 1820.39 2013-08-10T11:25:32Z 1820.39 2013-08-10T11:26:06Z 100 1820.87 2013-08-10T11:26:52Z 1820.87 2013-08-10T11:27:35Z 1820.87 2013-08-10T11:28:10Z 104 1821.35 2013-08-10T11:28:43Z 1821.35 2013-08-10T11:29:26Z 109 1821.84 2013-08-10T11:30:02Z 1822.32 2013-08-10T11:30:37Z 1822.8 2013-08-10T11:31:17Z 1822.8 2013-08-10T11:31:45Z 1821.84 2013-08-10T11:32:26Z 1821.35 2013-08-10T11:33:01Z 1821.84 2013-08-10T11:33:36Z 1821.84 2013-08-10T11:34:12Z 98 1821.84 2013-08-10T11:34:50Z 1822.32 2013-08-10T11:35:35Z 1822.32 2013-08-10T11:36:15Z 1822.32 2013-08-10T11:36:52Z 1822.8 2013-08-10T11:37:28Z 1823.76 2013-08-10T11:37:40Z 1824.24 2013-08-10T11:38:20Z 1824.24 2013-08-10T11:38:56Z 1822.8 2013-08-10T11:39:04Z 1823.28 2013-08-10T11:39:47Z 1823.28 2013-08-10T11:40:20Z 1824.72 2013-08-10T11:40:57Z 1823.28 2013-08-10T11:41:34Z 1823.76 2013-08-10T11:42:07Z 1823.76 2013-08-10T11:42:41Z 1823.76 2013-08-10T11:43:13Z 1823.76 2013-08-10T11:43:44Z 1823.76 2013-08-10T11:44:17Z 1825.2 2013-08-10T11:44:50Z 1825.2 2013-08-10T11:45:27Z 1824.72 2013-08-10T11:46:01Z 1823.76 2013-08-10T11:46:33Z 1823.76 2013-08-10T11:47:04Z 1824.72 2013-08-10T11:47:33Z 1825.2 2013-08-10T11:48:04Z 1823.76 2013-08-10T11:48:31Z 1823.28 2013-08-10T11:48:59Z 1822.32 2013-08-10T11:49:34Z 1822.32 2013-08-10T11:50:07Z 1823.76 2013-08-10T11:50:46Z 1824.24 2013-08-10T11:51:15Z 1822.8 2013-08-10T11:51:50Z 1822.32 2013-08-10T11:52:27Z 1822.32 2013-08-10T11:52:58Z 1821.84 2013-08-10T11:53:23Z 1821.84 2013-08-10T11:53:56Z 1821.84 2013-08-10T11:54:31Z 1822.8 2013-08-10T11:55:10Z 1823.28 2013-08-10T11:55:46Z 1822.32 2013-08-10T11:55:55Z 1821.84 2013-08-10T11:56:29Z 1821.35 2013-08-10T11:57:02Z 1821.35 2013-08-10T11:57:37Z 1821.35 2013-08-10T11:58:08Z 1820.87 2013-08-10T11:58:43Z 1820.87 2013-08-10T11:59:16Z 1820.87 2013-08-10T11:59:48Z 1820.87 2013-08-10T12:00:25Z 1820.39 2013-08-10T12:01:03Z 1820.39 2013-08-10T12:01:38Z 1819.91 2013-08-10T12:02:05Z 92 1819.91 2013-08-10T12:02:40Z 92 1819.43 2013-08-10T12:03:23Z 104 1819.43 2013-08-10T12:03:59Z 103 1819.43 2013-08-10T12:04:31Z 1820.39 2013-08-10T12:05:08Z 1821.35 2013-08-10T12:05:39Z 1821.35 2013-08-10T12:06:13Z 1819.91 2013-08-10T12:06:47Z 1819.43 2013-08-10T12:07:26Z 1818.95 2013-08-10T12:07:59Z 91 1818.95 2013-08-10T12:08:33Z 94 1818.95 2013-08-10T12:09:10Z 1818.47 2013-08-10T12:09:48Z 95 1818.47 2013-08-10T12:10:29Z 96 1818.47 2013-08-10T12:11:08Z 1818.47 2013-08-10T12:11:46Z 1817.99 2013-08-10T12:12:17Z 1818.95 2013-08-10T12:12:56Z 1818.95 2013-08-10T12:12:57Z 1818.47 2013-08-10T12:13:32Z 1818.47 2013-08-10T12:14:06Z 1817.03 2013-08-10T12:14:16Z 1817.03 2013-08-10T12:14:54Z 1817.03 2013-08-10T12:15:34Z 1816.55 2013-08-10T12:16:15Z 1816.55 2013-08-10T12:16:56Z 1816.55 2013-08-10T12:17:29Z 1816.07 2013-08-10T12:18:09Z 1815.59 2013-08-10T12:18:48Z 1815.59 2013-08-10T12:19:25Z 98 1816.55 2013-08-10T12:20:07Z 1816.55 2013-08-10T12:20:51Z 83 1816.07 2013-08-10T12:21:32Z 1815.11 2013-08-10T12:21:51Z 1814.63 2013-08-10T12:22:31Z 1814.63 2013-08-10T12:23:16Z 1814.63 2013-08-10T12:24:02Z 1814.63 2013-08-10T12:24:42Z 1814.15 2013-08-10T12:25:25Z 1814.15 2013-08-10T12:26:03Z 1814.15 2013-08-10T12:26:45Z 89 1814.15 2013-08-10T12:27:27Z 1815.11 2013-08-10T12:28:07Z 1815.59 2013-08-10T12:28:49Z 1815.11 2013-08-10T12:29:35Z 1814.15 2013-08-10T12:30:14Z 1813.66 2013-08-10T12:30:55Z 108 1815.11 2013-08-10T12:31:40Z 102 1814.63 2013-08-10T12:32:06Z 104 1813.66 2013-08-10T12:32:37Z 104 1813.66 2013-08-10T12:33:08Z 94 1813.18 2013-08-10T12:33:41Z 87 1813.18 2013-08-10T12:34:01Z 92 1813.18 2013-08-10T12:34:28Z 93 1814.15 2013-08-10T12:35:01Z 1814.63 2013-08-10T12:35:24Z 1814.63 2013-08-10T12:35:56Z 91 1813.66 2013-08-10T12:36:29Z 91 1813.66 2013-08-10T12:37:03Z 95 1813.66 2013-08-10T12:37:30Z 92 1813.66 2013-08-10T12:38:03Z 92 1813.66 2013-08-10T12:38:27Z 1813.66 2013-08-10T12:38:58Z 90 1813.66 2013-08-10T12:39:29Z 97 1813.66 2013-08-10T12:39:54Z 93 1813.18 2013-08-10T12:40:15Z 94 1813.18 2013-08-10T12:40:43Z 91 1814.63 2013-08-10T12:41:19Z 91 1813.18 2013-08-10T12:41:50Z 89 1813.18 2013-08-10T12:42:21Z 91 1813.18 2013-08-10T12:42:49Z 85 1812.7 2013-08-10T12:43:19Z 91 1812.7 2013-08-10T12:44:03Z 92 1812.7 2013-08-10T12:44:33Z 91 1812.7 2013-08-10T12:44:56Z 95 1812.7 2013-08-10T12:45:20Z 94 1812.7 2013-08-10T12:45:45Z 95 1812.7 2013-08-10T12:46:12Z 92 1812.7 2013-08-10T12:46:40Z 93 1812.7 2013-08-10T12:47:08Z 97 1812.7 2013-08-10T12:47:36Z 96 1812.22 2013-08-10T12:48:01Z 90 1812.22 2013-08-10T12:48:32Z 90 1812.22 2013-08-10T12:49:06Z 98 1812.22 2013-08-10T12:49:27Z 96 1812.22 2013-08-10T12:49:54Z 90 1812.22 2013-08-10T12:50:25Z 94 1812.22 2013-08-10T12:50:53Z 100 1811.74 2013-08-10T12:51:32Z 103 1811.74 2013-08-10T12:52:05Z 95 1811.74 2013-08-10T12:52:38Z 92 1811.74 2013-08-10T12:53:13Z 96 1813.18 2013-08-10T12:53:45Z 94 1811.74 2013-08-10T12:54:13Z 97 1811.74 2013-08-10T12:54:44Z 99 1812.7 2013-08-10T12:55:13Z 89 1811.74 2013-08-10T12:55:56Z 90 1811.26 2013-08-10T12:56:32Z 96 1811.26 2013-08-10T12:56:58Z 91 1811.26 2013-08-10T12:57:23Z 92 1810.3 2013-08-10T12:58:05Z 94 1809.82 2013-08-10T12:58:42Z 94 1809.82 2013-08-10T12:59:10Z 98 1809.82 2013-08-10T12:59:43Z 98 1809.34 2013-08-10T13:00:20Z 99 1810.3 2013-08-10T13:00:52Z 97 1810.78 2013-08-10T13:01:15Z 98 1810.78 2013-08-10T13:01:46Z 92 1809.34 2013-08-10T13:01:58Z 91 1809.34 2013-08-10T13:02:30Z 91 1810.3 2013-08-10T13:03:03Z 90 1810.3 2013-08-10T13:03:33Z 89 1810.3 2013-08-10T13:04:09Z 91 1809.82 2013-08-10T13:04:41Z 94 1809.82 2013-08-10T13:05:14Z 91 1810.3 2013-08-10T13:05:51Z 82 1808.86 2013-08-10T13:06:34Z 92 1808.86 2013-08-10T13:07:17Z 93 1808.38 2013-08-10T13:07:58Z 97 1809.34 2013-08-10T13:08:39Z 96 1809.34 2013-08-10T13:09:14Z 92 1807.9 2013-08-10T13:09:53Z 92 1807.9 2013-08-10T13:10:38Z 1807.9 2013-08-10T13:11:14Z 95 1807.9 2013-08-10T13:11:54Z 91 1807.9 2013-08-10T13:12:30Z 88 1807.9 2013-08-10T13:13:17Z 95 1809.34 2013-08-10T13:13:53Z 91 1810.3 2013-08-10T13:14:27Z 82 1810.3 2013-08-10T13:15:07Z 83 1808.86 2013-08-10T13:15:49Z 92 1808.86 2013-08-10T13:15:50Z 93 1809.34 2013-08-10T13:16:39Z 85 1809.34 2013-08-10T13:17:29Z 83 1808.86 2013-08-10T13:18:11Z 86 1808.86 2013-08-10T13:19:00Z 89 1808.86 2013-08-10T13:19:37Z 92 1808.86 2013-08-10T13:20:21Z 90 1811.26 2013-08-10T13:21:05Z 90 1811.26 2013-08-10T13:21:42Z 86 1810.78 2013-08-10T13:22:21Z 92 1810.3 2013-08-10T13:23:04Z 90 1809.82 2013-08-10T13:23:35Z 89 1810.78 2013-08-10T13:24:21Z 90 1810.78 2013-08-10T13:24:52Z 95 1810.78 2013-08-10T13:25:26Z 91 1810.78 2013-08-10T13:25:53Z 1811.26 2013-08-10T13:26:33Z 97 1810.3 2013-08-10T13:27:06Z 1810.3 2013-08-10T13:27:44Z 97 1810.3 2013-08-10T13:28:16Z 95 1810.78 2013-08-10T13:28:55Z 96 1810.78 2013-08-10T13:29:25Z 93 1811.74 2013-08-10T13:29:41Z 94 1812.22 2013-08-10T13:30:20Z 92 1812.22 2013-08-10T13:30:54Z 96 1812.22 2013-08-10T13:31:26Z 90 1810.78 2013-08-10T13:31:30Z 91 1811.26 2013-08-10T13:32:05Z 93 1811.26 2013-08-10T13:32:48Z 1811.26 2013-08-10T13:33:28Z 100 1811.26 2013-08-10T13:34:06Z 1811.26 2013-08-10T13:34:40Z 99 1811.26 2013-08-10T13:35:18Z 1811.26 2013-08-10T13:35:49Z 100 1811.26 2013-08-10T13:36:20Z 101 1811.26 2013-08-10T13:36:57Z 96 1811.74 2013-08-10T13:37:34Z 1813.18 2013-08-10T13:38:18Z 101 1813.18 2013-08-10T13:39:03Z 98 1812.22 2013-08-10T13:39:48Z 96 1812.7 2013-08-10T13:40:25Z 98 1812.22 2013-08-10T13:41:01Z 94 1812.22 2013-08-10T13:41:37Z 97 1813.66 2013-08-10T13:41:52Z 101 1814.15 2013-08-10T13:42:28Z 95 1812.7 2013-08-10T13:43:10Z 1812.7 2013-08-10T13:43:49Z 1814.15 2013-08-10T13:44:30Z 1814.63 2013-08-10T13:44:52Z 96 1815.11 2013-08-10T13:45:05Z 102 1815.59 2013-08-10T13:45:40Z 90 1814.15 2013-08-10T13:45:56Z 91 1814.15 2013-08-10T13:46:16Z 97 1814.15 2013-08-10T13:46:33Z 97 1814.15 2013-08-10T13:46:46Z 97 1814.15 2013-08-10T13:47:02Z 96 1814.63 2013-08-10T13:47:35Z 89 1814.63 2013-08-10T13:47:51Z 92 1814.63 2013-08-10T13:48:08Z 91 1814.63 2013-08-10T13:48:26Z 94 1816.55 2013-08-10T13:48:47Z 96 1815.11 2013-08-10T13:49:04Z 94 1815.11 2013-08-10T13:49:46Z 89 1815.59 2013-08-10T13:50:33Z 94 1817.03 2013-08-10T13:50:51Z 96 1815.59 2013-08-10T13:51:37Z 93 1815.59 2013-08-10T13:52:29Z 89 1815.59 2013-08-10T13:53:15Z 92 1816.07 2013-08-10T13:53:37Z 94 1816.07 2013-08-10T13:54:24Z 92 1816.07 2013-08-10T13:55:06Z 98 1816.07 2013-08-10T13:55:47Z 98 1816.07 2013-08-10T13:56:36Z 84 1816.55 2013-08-10T13:57:13Z 83 1817.51 2013-08-10T13:57:59Z 1816.55 2013-08-10T13:58:46Z 1816.07 2013-08-10T13:59:29Z 1816.07 2013-08-10T14:00:02Z 106 1816.55 2013-08-10T14:00:45Z 92 1816.07 2013-08-10T14:01:21Z 88 1816.07 2013-08-10T14:01:47Z 85 1816.07 2013-08-10T14:02:15Z 86 1816.07 2013-08-10T14:02:50Z 84 1816.55 2013-08-10T14:03:25Z 91 1816.07 2013-08-10T14:04:05Z 90 1816.07 2013-08-10T14:04:37Z 96 1816.07 2013-08-10T14:05:18Z 1816.55 2013-08-10T14:06:02Z 1816.07 2013-08-10T14:06:50Z 1816.07 2013-08-10T14:07:28Z 1816.07 2013-08-10T14:08:03Z 1816.55 2013-08-10T14:08:38Z 1816.55 2013-08-10T14:09:15Z 1816.55 2013-08-10T14:09:56Z 108 1816.55 2013-08-10T14:10:28Z 99 1816.55 2013-08-10T14:11:06Z 102 1817.03 2013-08-10T14:11:54Z 100 1817.03 2013-08-10T14:12:51Z 90 1817.03 2013-08-10T14:13:36Z 78 1817.03 2013-08-10T14:14:09Z 92 1817.99 2013-08-10T14:14:57Z 94 1818.47 2013-08-10T14:15:29Z 1818.47 2013-08-10T14:16:04Z 1818.47 2013-08-10T14:16:37Z 1818.47 2013-08-10T14:17:08Z 103 1818.47 2013-08-10T14:17:42Z 1818.47 2013-08-10T14:18:13Z 1818.47 2013-08-10T14:18:44Z 1818.47 2013-08-10T14:19:15Z 1817.99 2013-08-10T14:19:51Z 1817.99 2013-08-10T14:20:28Z 1818.47 2013-08-10T14:21:21Z 1817.99 2013-08-10T14:22:16Z 1817.99 2013-08-10T14:22:50Z 1817.99 2013-08-10T14:23:36Z 1817.51 2013-08-10T14:24:19Z 1817.51 2013-08-10T14:25:07Z 1817.51 2013-08-10T14:25:56Z 1817.51 2013-08-10T14:26:38Z 1818.95 2013-08-10T14:27:27Z 1818.95 2013-08-10T14:28:04Z 1817.99 2013-08-10T14:28:47Z 1817.99 2013-08-10T14:29:25Z 1817.99 2013-08-10T14:30:00Z 1817.51 2013-08-10T14:30:36Z 1818.47 2013-08-10T14:31:18Z 1818.95 2013-08-10T14:32:13Z 1818.95 2013-08-10T14:32:54Z 1817.51 2013-08-10T14:33:35Z 1817.51 2013-08-10T14:34:22Z 1817.51 2013-08-10T14:35:09Z 1819.43 2013-08-10T14:35:51Z 1819.43 2013-08-10T14:36:38Z 1817.99 2013-08-10T14:37:06Z 1817.99 2013-08-10T14:37:53Z 1820.39 2013-08-10T14:38:45Z 1818.95 2013-08-10T14:39:29Z 94 1818.95 2013-08-10T14:39:48Z 99 1820.39 2013-08-10T14:39:53Z 98 1819.43 2013-08-10T14:40:30Z 100 1819.43 2013-08-10T14:41:00Z 104 1819.43 2013-08-10T14:41:34Z 102 1819.43 2013-08-10T14:42:21Z 94 1820.87 2013-08-10T14:43:04Z 96 1819.91 2013-08-10T14:43:46Z 112 1819.91 2013-08-10T14:43:47Z 112 1820.87 2013-08-10T14:43:56Z 114 1820.87 2013-08-10T14:44:00Z 113 1819.43 2013-08-10T14:44:12Z 115 1817.51 2013-08-10T14:44:24Z 111 1815.59 2013-08-10T14:44:37Z 110 1815.59 2013-08-10T14:44:39Z 110 1815.59 2013-08-10T14:44:53Z 105 1815.59 2013-08-10T14:45:17Z 97 1814.63 2013-08-10T14:45:34Z 101 1814.15 2013-08-10T14:45:59Z 98 1811.74 2013-08-10T14:46:13Z 104 1811.74 2013-08-10T14:46:14Z 105 1809.82 2013-08-10T14:46:22Z 111 1809.34 2013-08-10T14:46:33Z 110 1806.94 2013-08-10T14:46:43Z 111 1803.09 2013-08-10T14:46:53Z 116 1802.13 2013-08-10T14:46:58Z 118 1798.76 2013-08-10T14:47:10Z 122 1795.4 2013-08-10T14:47:21Z 121 1793.48 2013-08-10T14:47:26Z 119 1792.52 2013-08-10T14:47:38Z 116 1791.55 2013-08-10T14:48:04Z 109 1792.52 2013-08-10T14:48:15Z 107 1791.07 2013-08-10T14:48:48Z 102 1792.52 2013-08-10T14:49:17Z 101 1790.59 2013-08-10T14:49:28Z 102 1790.11 2013-08-10T14:49:30Z 103 1787.23 2013-08-10T14:49:36Z 107 1786.27 2013-08-10T14:49:39Z 109 1784.82 2013-08-10T14:49:42Z 110 1781.46 2013-08-10T14:49:47Z 111 1779.06 2013-08-10T14:49:50Z 112 1775.69 2013-08-10T14:49:57Z 114 1775.69 2013-08-10T14:49:58Z 114 1772.81 2013-08-10T14:50:07Z 120 1770.89 2013-08-10T14:50:12Z 120 1769.44 2013-08-10T14:50:15Z 122 1766.08 2013-08-10T14:50:21Z 123 1765.6 2013-08-10T14:50:31Z 127 1764.16 2013-08-10T14:50:47Z 123 1764.16 2013-08-10T14:50:53Z 129 1760.79 2013-08-10T14:51:00Z 126 1760.79 2013-08-10T14:51:01Z 124 1757.91 2013-08-10T14:51:05Z 124 1757.91 2013-08-10T14:51:06Z 124 1756.47 2013-08-10T14:51:12Z 125 1753.58 2013-08-10T14:51:17Z 126 1751.66 2013-08-10T14:51:22Z 124 1749.26 2013-08-10T14:51:26Z 125 1745.89 2013-08-10T14:51:30Z 123 1743.97 2013-08-10T14:51:36Z 122 1743.97 2013-08-10T14:51:41Z 123 1742.53 2013-08-10T14:51:54Z 129 1742.05 2013-08-10T14:52:06Z 125 1744.45 2013-08-10T14:52:16Z 129 1741.08 2013-08-10T14:52:21Z 132 1738.2 2013-08-10T14:52:26Z 128 1737.24 2013-08-10T14:52:27Z 127 1734.36 2013-08-10T14:52:32Z 125 1730.99 2013-08-10T14:52:37Z 124 1729.55 2013-08-10T14:52:41Z 124 1727.63 2013-08-10T14:52:46Z 125 1727.15 2013-08-10T14:52:55Z 128 1726.18 2013-08-10T14:52:58Z 129 1724.74 2013-08-10T14:53:14Z 127 1723.78 2013-08-10T14:53:22Z 120 1723.3 2013-08-10T14:53:24Z 121 1722.34 2013-08-10T14:53:32Z 120 1721.38 2013-08-10T14:53:36Z 121 1718.97 2013-08-10T14:53:49Z 117 1718.01 2013-08-10T14:54:00Z 118 1718.01 2013-08-10T14:54:11Z 126 1717.05 2013-08-10T14:54:33Z 114 1716.57 2013-08-10T14:55:28Z 88 1718.01 2013-08-10T14:55:47Z 114 1718.01 2013-08-10T14:56:06Z 107 1718.01 2013-08-10T14:56:21Z 107 1716.09 2013-08-10T14:56:36Z 116 1715.61 2013-08-10T14:56:49Z 114 1715.13 2013-08-10T14:56:55Z 115 1714.17 2013-08-10T14:57:09Z 111 1714.17 2013-08-10T14:57:15Z 113 1714.17 2013-08-10T14:57:18Z 116 1715.61 2013-08-10T14:57:21Z 117 1716.09 2013-08-10T14:57:32Z 124 1716.57 2013-08-10T14:57:43Z 125 1716.57 2013-08-10T14:57:57Z 127 1716.57 2013-08-10T14:58:06Z 128 1716.57 2013-08-10T14:58:08Z 127 1716.57 2013-08-10T14:58:13Z 127 1716.57 2013-08-10T14:58:24Z 125 1716.57 2013-08-10T14:58:39Z 119 1716.57 2013-08-10T14:58:50Z 117 1716.57 2013-08-10T14:59:14Z 121 1717.05 2013-08-10T14:59:35Z 111 1718.01 2013-08-10T14:59:48Z 113 1718.01 2013-08-10T15:00:00Z 115 1717.53 2013-08-10T15:00:15Z 114 1716.57 2013-08-10T15:00:29Z 114 1716.57 2013-08-10T15:00:32Z 113 1716.57 2013-08-10T15:00:34Z 112 1716.57 2013-08-10T15:00:36Z 112 1716.09 2013-08-10T15:00:50Z 114 1716.09 2013-08-10T15:01:16Z 107 1715.61 2013-08-10T15:01:33Z 112 1715.61 2013-08-10T15:02:01Z 107 1715.61 2013-08-10T15:02:26Z 104 1715.61 2013-08-10T15:02:54Z 110 1715.61 2013-08-10T15:03:00Z 107 1716.57 2013-08-10T15:03:12Z 108 1716.57 2013-08-10T15:03:17Z 112 1716.57 2013-08-10T15:03:29Z 117 1716.57 2013-08-10T15:03:31Z 119 1717.05 2013-08-10T15:03:43Z 125 1717.53 2013-08-10T15:03:58Z 127 1717.53 2013-08-10T15:04:03Z 127 1717.53 2013-08-10T15:04:05Z 126 1717.53 2013-08-10T15:04:10Z 126 1718.01 2013-08-10T15:04:19Z 127 1718.01 2013-08-10T15:04:32Z 134 1718.01 2013-08-10T15:04:47Z 131 1718.01 2013-08-10T15:05:00Z 129 1718.01 2013-08-10T15:05:11Z 129 1716.57 2013-08-10T15:05:32Z 124 1715.61 2013-08-10T15:05:37Z 123 1711.76 2013-08-10T15:05:46Z 120 1709.36 2013-08-10T15:05:56Z 120 1706.48 2013-08-10T15:06:04Z 120 1704.07 2013-08-10T15:06:16Z 127 1700.71 2013-08-10T15:06:25Z 123 1699.75 2013-08-10T15:06:27Z 123 1698.31 2013-08-10T15:06:35Z 124 1698.31 2013-08-10T15:07:11Z 112 1698.31 2013-08-10T15:07:36Z 111 1697.83 2013-08-10T15:07:37Z 111 1697.34 2013-08-10T15:07:38Z 111 1696.38 2013-08-10T15:07:39Z 111 1695.9 2013-08-10T15:07:40Z 111 1694.94 2013-08-10T15:07:41Z 111 1691.58 2013-08-10T15:07:45Z 112 1688.21 2013-08-10T15:07:50Z 112 1687.73 2013-08-10T15:07:52Z 112 1686.29 2013-08-10T15:08:04Z 119 1686.29 2013-08-10T15:08:11Z 122 1685.81 2013-08-10T15:08:22Z 122 1684.85 2013-08-10T15:08:25Z 121 1684.85 2013-08-10T15:08:26Z 121 1683.41 2013-08-10T15:08:31Z 122 1682.44 2013-08-10T15:08:39Z 125 1681.96 2013-08-10T15:08:43Z 127 1681.48 2013-08-10T15:08:44Z 127 1681 2013-08-10T15:08:45Z 128 1680.04 2013-08-10T15:08:46Z 128 1679.08 2013-08-10T15:08:47Z 129 1677.64 2013-08-10T15:08:48Z 129 1676.2 2013-08-10T15:08:49Z 129 1675.23 2013-08-10T15:08:50Z 129 1674.27 2013-08-10T15:08:51Z 129 1673.79 2013-08-10T15:08:52Z 129 1672.83 2013-08-10T15:08:53Z 128 1670.43 2013-08-10T15:08:57Z 128 1668.99 2013-08-10T15:08:58Z 128 1668.51 2013-08-10T15:08:59Z 128 1667.06 2013-08-10T15:09:00Z 128 1666.1 2013-08-10T15:09:01Z 128 1665.62 2013-08-10T15:09:02Z 129 1664.18 2013-08-10T15:09:03Z 129 1663.7 2013-08-10T15:09:04Z 129 1662.74 2013-08-10T15:09:05Z 129 1662.74 2013-08-10T15:09:06Z 130 1662.26 2013-08-10T15:09:29Z 125 1662.26 2013-08-10T15:09:32Z 124 1661.78 2013-08-10T15:09:33Z 124 1658.41 2013-08-10T15:09:38Z 121 1655.53 2013-08-10T15:09:42Z 118 1656.01 2013-08-10T15:09:52Z 121 1656.01 2013-08-10T15:10:14Z 118 1655.05 2013-08-10T15:10:36Z 114 1655.05 2013-08-10T15:11:07Z 107 1655.05 2013-08-10T15:11:32Z 112 1655.05 2013-08-10T15:11:59Z 1655.05 2013-08-10T15:12:34Z 1654.57 2013-08-10T15:13:11Z 109 1654.57 2013-08-10T15:13:41Z 1654.57 2013-08-10T15:14:19Z 1654.09 2013-08-10T15:14:59Z 1654.09 2013-08-10T15:15:31Z 112 1654.09 2013-08-10T15:15:53Z 112 1654.09 2013-08-10T15:16:19Z 107 1653.6 2013-08-10T15:16:44Z 109 1652.16 2013-08-10T15:17:08Z 117 1649.28 2013-08-10T15:17:14Z 115 1648.8 2013-08-10T15:17:15Z 115 1645.43 2013-08-10T15:17:20Z 111 1643.99 2013-08-10T15:17:21Z 110 1643.03 2013-08-10T15:17:22Z 110 1641.59 2013-08-10T15:17:23Z 109 1640.63 2013-08-10T15:17:24Z 108 1640.15 2013-08-10T15:17:25Z 108 1639.67 2013-08-10T15:17:32Z 112 1639.67 2013-08-10T15:17:51Z 121 1639.19 2013-08-10T15:18:16Z 1639.19 2013-08-10T15:18:37Z 121 1639.19 2013-08-10T15:18:39Z 120 1639.19 2013-08-10T15:18:42Z 119 1639.19 2013-08-10T15:18:45Z 117 1638.22 2013-08-10T15:18:46Z 117 1637.74 2013-08-10T15:18:47Z 117 1637.26 2013-08-10T15:18:48Z 117 1636.78 2013-08-10T15:18:49Z 116 1636.3 2013-08-10T15:18:50Z 115 1635.82 2013-08-10T15:18:51Z 115 1634.86 2013-08-10T15:18:52Z 115 1633.42 2013-08-10T15:18:53Z 113 1632.46 2013-08-10T15:18:54Z 113 1628.61 2013-08-10T15:18:57Z 110 1628.13 2013-08-10T15:18:58Z 110 1626.21 2013-08-10T15:18:59Z 108 1624.28 2013-08-10T15:19:01Z 108 1622.36 2013-08-10T15:19:02Z 108 1619.96 2013-08-10T15:19:03Z 108 1615.63 2013-08-10T15:19:07Z 109 1612.27 2013-08-10T15:19:09Z 110 1612.27 2013-08-10T15:19:10Z 110 1606.98 2013-08-10T15:19:16Z 111 1606.98 2013-08-10T15:19:17Z 111 1606.98 2013-08-10T15:19:18Z 111 1606.5 2013-08-10T15:19:19Z 111 1606.02 2013-08-10T15:19:20Z 111 1606.02 2013-08-10T15:19:32Z 114 1602.17 2013-08-10T15:19:38Z 115 1600.73 2013-08-10T15:19:39Z 115 1599.77 2013-08-10T15:19:40Z 114 1598.81 2013-08-10T15:19:41Z 113 1597.37 2013-08-10T15:19:42Z 113 1597.37 2013-08-10T15:19:43Z 112 1596.41 2013-08-10T15:19:44Z 111 1596.41 2013-08-10T15:19:45Z 111 1594.96 2013-08-10T15:19:46Z 111 1591.6 2013-08-10T15:19:49Z 111 1588.24 2013-08-10T15:19:51Z 111 1587.75 2013-08-10T15:19:52Z 111 1584.87 2013-08-10T15:19:57Z 110 1584.39 2013-08-10T15:19:58Z 110 1584.39 2013-08-10T15:19:59Z 110 1583.43 2013-08-10T15:20:00Z 110 1582.95 2013-08-10T15:20:01Z 110 1582.95 2013-08-10T15:20:02Z 110 1581.99 2013-08-10T15:20:03Z 110 1581.99 2013-08-10T15:20:04Z 110 1581.51 2013-08-10T15:20:06Z 110 1581.03 2013-08-10T15:20:07Z 110 1580.54 2013-08-10T15:20:10Z 111 1580.06 2013-08-10T15:20:11Z 111 1580.06 2013-08-10T15:20:12Z 109 1580.06 2013-08-10T15:20:13Z 109 1579.58 2013-08-10T15:20:14Z 109 1579.1 2013-08-10T15:20:19Z 110 1579.1 2013-08-10T15:20:20Z 110 1579.1 2013-08-10T15:20:21Z 111 1578.62 2013-08-10T15:20:36Z 118 1578.14 2013-08-10T15:20:49Z 116 1579.58 2013-08-10T15:20:58Z 121 1579.58 2013-08-10T15:21:10Z 123 1577.66 2013-08-10T15:21:20Z 119 1577.66 2013-08-10T15:21:27Z 115 1577.66 2013-08-10T15:21:38Z 113 1577.66 2013-08-10T15:21:39Z 113 1577.66 2013-08-10T15:21:40Z 113 1577.66 2013-08-10T15:21:54Z 107 1577.66 2013-08-10T15:22:01Z 109 1577.66 2013-08-10T15:22:02Z 109 1577.66 2013-08-10T15:22:03Z 110 1577.66 2013-08-10T15:22:04Z 110 1577.66 2013-08-10T15:22:05Z 111 1577.66 2013-08-10T15:22:06Z 111 1575.74 2013-08-10T15:22:12Z 113 1572.37 2013-08-10T15:22:17Z 110 1568.53 2013-08-10T15:22:21Z 105 1565.16 2013-08-10T15:22:23Z 105 1565.16 2013-08-10T15:22:24Z 105 1562.28 2013-08-10T15:22:27Z 106 1562.28 2013-08-10T15:22:28Z 106 1560.84 2013-08-10T15:22:29Z 106 1558.92 2013-08-10T15:22:30Z 108 1558.43 2013-08-10T15:22:31Z 107 1557.95 2013-08-10T15:22:32Z 108 1556.99 2013-08-10T15:22:33Z 108 1556.03 2013-08-10T15:22:34Z 109 1555.55 2013-08-10T15:22:35Z 109 1555.55 2013-08-10T15:22:36Z 109 1554.59 2013-08-10T15:22:37Z 110 1553.63 2013-08-10T15:22:38Z 110 1553.63 2013-08-10T15:22:39Z 112 1552.67 2013-08-10T15:22:40Z 112 1552.19 2013-08-10T15:22:41Z 112 1551.22 2013-08-10T15:22:42Z 112 1550.26 2013-08-10T15:22:44Z 112 1550.26 2013-08-10T15:22:45Z 112 1550.26 2013-08-10T15:22:46Z 113 1550.26 2013-08-10T15:22:47Z 113 1550.26 2013-08-10T15:22:48Z 114 1550.26 2013-08-10T15:22:49Z 114 1550.26 2013-08-10T15:22:50Z 115 1550.26 2013-08-10T15:22:51Z 116 1550.26 2013-08-10T15:22:52Z 116 1550.26 2013-08-10T15:22:53Z 116 1549.78 2013-08-10T15:22:58Z 116 1549.3 2013-08-10T15:22:59Z 116 1549.3 2013-08-10T15:23:00Z 116 1549.3 2013-08-10T15:23:01Z 116 1549.3 2013-08-10T15:23:02Z 116 1548.82 2013-08-10T15:23:03Z 116 1548.82 2013-08-10T15:23:04Z 116 1548.34 2013-08-10T15:23:05Z 116 1547.86 2013-08-10T15:23:06Z 116 1546.9 2013-08-10T15:23:07Z 115 1546.42 2013-08-10T15:23:08Z 115 1542.57 2013-08-10T15:23:12Z 114 1542.09 2013-08-10T15:23:13Z 114 1538.73 2013-08-10T15:23:19Z 110 1537.77 2013-08-10T15:23:20Z 110 1534.88 2013-08-10T15:23:25Z 109 1531.52 2013-08-10T15:23:30Z 110 1530.56 2013-08-10T15:23:32Z 110 1529.11 2013-08-10T15:23:33Z 109 1527.19 2013-08-10T15:23:34Z 108 1523.35 2013-08-10T15:23:36Z 108 1522.39 2013-08-10T15:23:37Z 109 1520.46 2013-08-10T15:23:38Z 110 1519.98 2013-08-10T15:23:39Z 109 1519.02 2013-08-10T15:23:40Z 110 1518.54 2013-08-10T15:23:41Z 110 1517.58 2013-08-10T15:23:43Z 112 1516.62 2013-08-10T15:23:44Z 112 1516.14 2013-08-10T15:23:45Z 112 1516.14 2013-08-10T15:23:47Z 112 1516.14 2013-08-10T15:23:59Z 113 1515.66 2013-08-10T15:24:13Z 116 1514.69 2013-08-10T15:24:24Z 111 1513.25 2013-08-10T15:24:41Z 111 1513.25 2013-08-10T15:25:01Z 111 1513.25 2013-08-10T15:25:23Z 117 1513.25 2013-08-10T15:25:48Z 110 1514.21 2013-08-10T15:26:07Z 116 1514.69 2013-08-10T15:26:15Z 120 1514.69 2013-08-10T15:26:18Z 120 1514.69 2013-08-10T15:26:19Z 121 1514.69 2013-08-10T15:26:20Z 121 1513.25 2013-08-10T15:26:21Z 121 1513.25 2013-08-10T15:26:22Z 121 1512.77 2013-08-10T15:26:25Z 120 1512.77 2013-08-10T15:26:26Z 120 1512.29 2013-08-10T15:26:27Z 120 1512.29 2013-08-10T15:26:28Z 119 1511.81 2013-08-10T15:26:29Z 118 1510.85 2013-08-10T15:26:30Z 118 1510.85 2013-08-10T15:26:31Z 118 1510.85 2013-08-10T15:26:33Z 117 1510.85 2013-08-10T15:26:35Z 118 1510.85 2013-08-10T15:26:36Z 118 1510.85 2013-08-10T15:26:37Z 118 1510.85 2013-08-10T15:26:42Z 120 1510.85 2013-08-10T15:26:43Z 120 1510.85 2013-08-10T15:26:44Z 121 1510.85 2013-08-10T15:26:45Z 120 1509.89 2013-08-10T15:26:46Z 119 1509.41 2013-08-10T15:26:48Z 118 1506.52 2013-08-10T15:26:51Z 116 1502.2 2013-08-10T15:26:54Z 117 1498.83 2013-08-10T15:26:57Z 116 1497.39 2013-08-10T15:26:58Z 116 1497.39 2013-08-10T15:26:59Z 115 1497.39 2013-08-10T15:27:01Z 114 1495.95 2013-08-10T15:27:02Z 114 1493.06 2013-08-10T15:27:05Z 114 1489.7 2013-08-10T15:27:07Z 114 1487.3 2013-08-10T15:27:09Z 113 1486.34 2013-08-10T15:27:10Z 112 1485.37 2013-08-10T15:27:11Z 112 1483.93 2013-08-10T15:27:12Z 112 1482.97 2013-08-10T15:27:13Z 112 1481.53 2013-08-10T15:27:17Z 111 1480.57 2013-08-10T15:27:18Z 111 1480.57 2013-08-10T15:27:19Z 110 1480.57 2013-08-10T15:27:20Z 110 1480.57 2013-08-10T15:27:21Z 110 1480.09 2013-08-10T15:27:22Z 109 1480.09 2013-08-10T15:27:23Z 108 1479.13 2013-08-10T15:27:24Z 108 1476.72 2013-08-10T15:27:26Z 107 1475.76 2013-08-10T15:27:27Z 107 1473.84 2013-08-10T15:27:28Z 107 1473.36 2013-08-10T15:27:29Z 106 1471.92 2013-08-10T15:27:30Z 106 1470.95 2013-08-10T15:27:31Z 105 1469.03 2013-08-10T15:27:32Z 104 1468.07 2013-08-10T15:27:33Z 103 1467.11 2013-08-10T15:27:34Z 103 1466.15 2013-08-10T15:27:35Z 102 1462.78 2013-08-10T15:27:39Z 102 1462.78 2013-08-10T15:27:40Z 102 1462.78 2013-08-10T15:27:41Z 102 1463.26 2013-08-10T15:27:56Z 110 1463.26 2013-08-10T15:27:59Z 110 1463.26 2013-08-10T15:28:00Z 111 1463.26 2013-08-10T15:28:01Z 111 1463.26 2013-08-10T15:28:12Z 115 1464.23 2013-08-10T15:28:33Z 107 1464.23 2013-08-10T15:28:35Z 104 1462.78 2013-08-10T15:28:39Z 106 1462.3 2013-08-10T15:28:42Z 105 1461.82 2013-08-10T15:28:43Z 104 1461.34 2013-08-10T15:28:44Z 104 1461.34 2013-08-10T15:28:45Z 104 1460.86 2013-08-10T15:28:46Z 105 1460.86 2013-08-10T15:28:47Z 105 1457.5 2013-08-10T15:28:52Z 104 1453.65 2013-08-10T15:28:55Z 103 1451.25 2013-08-10T15:28:58Z 101 1450.29 2013-08-10T15:28:59Z 101 1449.32 2013-08-10T15:29:00Z 100 1448.36 2013-08-10T15:29:01Z 100 1447.88 2013-08-10T15:29:02Z 99 1446.92 2013-08-10T15:29:03Z 99 1443.08 2013-08-10T15:29:06Z 99 1439.71 2013-08-10T15:29:09Z 99 1438.27 2013-08-10T15:29:10Z 99 1437.79 2013-08-10T15:29:11Z 100 1436.83 2013-08-10T15:29:12Z 100 1435.87 2013-08-10T15:29:13Z 101 1435.39 2013-08-10T15:29:14Z 101 1433.94 2013-08-10T15:29:19Z 105 1434.42 2013-08-10T15:29:26Z 109 1434.42 2013-08-10T15:29:27Z 109 1433.94 2013-08-10T15:29:28Z 109 1433.46 2013-08-10T15:29:29Z 109 1432.5 2013-08-10T15:29:30Z 110 1431.54 2013-08-10T15:29:31Z 110 1430.58 2013-08-10T15:29:32Z 109 1429.62 2013-08-10T15:29:33Z 109 1428.66 2013-08-10T15:29:34Z 108 1427.7 2013-08-10T15:29:35Z 108 1427.7 2013-08-10T15:29:36Z 108 1426.25 2013-08-10T15:29:37Z 108 1424.81 2013-08-10T15:29:38Z 107 1423.85 2013-08-10T15:29:39Z 107 1422.89 2013-08-10T15:29:40Z 105 1421.93 2013-08-10T15:29:41Z 105 1418.56 2013-08-10T15:29:46Z 105 1418.56 2013-08-10T15:29:47Z 104 1417.6 2013-08-10T15:29:53Z 100 1413.28 2013-08-10T15:29:58Z 100 1412.31 2013-08-10T15:29:59Z 100 1411.83 2013-08-10T15:30:00Z 100 1410.87 2013-08-10T15:30:01Z 100 1406.55 2013-08-10T15:30:04Z 100 1404.62 2013-08-10T15:30:05Z 99 1400.78 2013-08-10T15:30:07Z 99 1398.86 2013-08-10T15:30:08Z 99 1396.93 2013-08-10T15:30:11Z 100 1395.97 2013-08-10T15:30:12Z 100 1394.53 2013-08-10T15:30:14Z 101 1393.09 2013-08-10T15:30:20Z 102 1392.13 2013-08-10T15:30:22Z 102 1390.2 2013-08-10T15:30:24Z 103 1388.28 2013-08-10T15:30:27Z 104 1385.88 2013-08-10T15:30:30Z 105 1383.47 2013-08-10T15:30:31Z 104 1382.99 2013-08-10T15:30:32Z 104 1382.51 2013-08-10T15:30:33Z 103 1382.51 2013-08-10T15:30:39Z 103 1381.55 2013-08-10T15:30:57Z 110 1377.71 2013-08-10T15:31:01Z 108 1373.86 2013-08-10T15:31:04Z 107 1370.5 2013-08-10T15:31:07Z 105 1369.05 2013-08-10T15:31:09Z 104 1365.69 2013-08-10T15:31:16Z 98 1365.69 2013-08-10T15:31:30Z 105 1365.69 2013-08-10T15:31:32Z 105 1364.73 2013-08-10T15:31:33Z 105 1364.73 2013-08-10T15:31:34Z 106 1363.29 2013-08-10T15:31:36Z 107 1361.36 2013-08-10T15:31:39Z 109 1358.48 2013-08-10T15:31:42Z 107 1356.56 2013-08-10T15:31:45Z 105 1353.67 2013-08-10T15:31:50Z 102 1350.31 2013-08-10T15:31:56Z 102 1349.35 2013-08-10T15:31:57Z 102 1348.87 2013-08-10T15:31:58Z 102 1348.87 2013-08-10T15:31:59Z 103 1348.39 2013-08-10T15:32:00Z 103 1347.91 2013-08-10T15:32:01Z 103 1347.43 2013-08-10T15:32:02Z 103 1346.94 2013-08-10T15:32:03Z 103 1345.5 2013-08-10T15:32:04Z 102 1344.54 2013-08-10T15:32:05Z 102 1343.1 2013-08-10T15:32:06Z 101 1339.73 2013-08-10T15:32:12Z 103 1339.25 2013-08-10T15:32:14Z 102 1337.33 2013-08-10T15:32:21Z 103 1336.85 2013-08-10T15:32:28Z 105 1336.37 2013-08-10T15:32:41Z 107 1336.37 2013-08-10T15:33:08Z 106 1336.37 2013-08-10T15:33:09Z 106 1336.37 2013-08-10T15:33:12Z 107 1334.93 2013-08-10T15:33:19Z 109 1332.52 2013-08-10T15:33:24Z 108 1330.12 2013-08-10T15:33:27Z 107 1327.24 2013-08-10T15:33:30Z 105 1323.87 2013-08-10T15:33:33Z 107 1322.91 2013-08-10T15:33:34Z 107 1320.99 2013-08-10T15:33:38Z 109 1319.55 2013-08-10T15:33:41Z 108 1319.55 2013-08-10T15:33:49Z 108 1317.62 2013-08-10T15:33:55Z 110 1314.74 2013-08-10T15:34:01Z 108 1311.38 2013-08-10T15:34:05Z 107 1308.97 2013-08-10T15:34:07Z 107 1306.09 2013-08-10T15:34:11Z 108 1302.72 2013-08-10T15:34:16Z 111 1301.28 2013-08-10T15:34:18Z 110 1300.8 2013-08-10T15:34:29Z 106 1300.32 2013-08-10T15:34:46Z 105 1299.84 2013-08-10T15:35:14Z 103 1299.36 2013-08-10T15:35:39Z 103 1300.32 2013-08-10T15:36:08Z 101 1298.88 2013-08-10T15:36:47Z 102 1299.84 2013-08-10T15:37:20Z 102 1299.84 2013-08-10T15:37:46Z 103 1299.84 2013-08-10T15:38:14Z 97 1299.84 2013-08-10T15:38:27Z 101 1299.84 2013-08-10T15:38:44Z 99 1297.44 2013-08-10T15:38:48Z 101 1295.03 2013-08-10T15:38:52Z 98 1292.15 2013-08-10T15:38:58Z 92 1287.34 2013-08-10T15:39:06Z 90 1286.86 2013-08-10T15:39:08Z 90 1284.94 2013-08-10T15:39:18Z 96 1284.94 2013-08-10T15:39:29Z 102 1284.94 2013-08-10T15:39:52Z 102 1284.46 2013-08-10T15:40:01Z 100 1283.98 2013-08-10T15:40:09Z 106 1283.98 2013-08-10T15:40:11Z 105 1283.5 2013-08-10T15:40:15Z 107 1281.09 2013-08-10T15:40:22Z 111 1277.73 2013-08-10T15:40:29Z 112 1277.25 2013-08-10T15:40:31Z 111 1276.77 2013-08-10T15:40:37Z 108 1275.81 2013-08-10T15:40:48Z 110 1275.81 2013-08-10T15:41:03Z 113 1275.33 2013-08-10T15:41:17Z 110 1275.33 2013-08-10T15:41:29Z 106 1275.33 2013-08-10T15:41:30Z 106 1272.92 2013-08-10T15:41:39Z 112 1271 2013-08-10T15:41:46Z 116 1269.08 2013-08-10T15:41:58Z 110 1269.08 2013-08-10T15:42:07Z 110 1267.16 2013-08-10T15:42:16Z 114 1266.67 2013-08-10T15:42:22Z 110 1262.83 2013-08-10T15:42:28Z 107 1259.94 2013-08-10T15:42:32Z 103 1256.58 2013-08-10T15:42:37Z 104 1256.1 2013-08-10T15:42:47Z 110 1257.06 2013-08-10T15:42:58Z 127 1254.66 2013-08-10T15:43:07Z 129 1253.7 2013-08-10T15:43:14Z 127 1253.7 2013-08-10T15:43:20Z 131 1253.7 2013-08-10T15:43:23Z 135 1252.74 2013-08-10T15:43:32Z 143 1254.18 2013-08-10T15:43:36Z 143 1253.22 2013-08-10T15:43:49Z 153 1253.22 2013-08-10T15:43:50Z 155 1252.74 2013-08-10T15:44:03Z 154 1252.25 2013-08-10T15:44:12Z 149 1248.89 2013-08-10T15:44:16Z 146 1250.33 2013-08-10T15:44:20Z 138 1251.77 2013-08-10T15:44:27Z 141 1251.77 2013-08-10T15:44:31Z 143 1252.74 2013-08-10T15:44:39Z 147 1251.77 2013-08-10T15:44:42Z 148 1249.37 2013-08-10T15:44:50Z 144 1250.81 2013-08-10T15:44:53Z 145 1252.25 2013-08-10T15:45:03Z 155 1246.01 2013-08-10T15:45:06Z 156 1246.01 2013-08-10T15:45:07Z 156 1244.56 2013-08-10T15:45:20Z 155 1244.08 2013-08-10T15:45:27Z 160 1244.08 2013-08-10T15:45:40Z 152 1246.97 2013-08-10T15:45:52Z 149 1250.33 2013-08-10T15:46:03Z 156 1253.22 2013-08-10T15:46:12Z 165 1254.18 2013-08-10T15:46:18Z 167 1252.74 2013-08-10T15:46:29Z 167 1252.74 2013-08-10T15:47:00Z 147 1252.74 2013-08-10T15:47:25Z 136 1252.74 2013-08-10T15:47:48Z 131 1252.74 2013-08-10T15:47:55Z 128 1252.25 2013-08-10T15:48:09Z 123 1252.25 2013-08-10T15:48:19Z 117 1249.85 2013-08-10T15:48:26Z 119 1249.85 2013-08-10T15:48:37Z 116 1248.89 2013-08-10T15:48:52Z 119 1246.97 2013-08-10T15:48:56Z 117 1243.12 2013-08-10T15:49:01Z 117 1239.76 2013-08-10T15:49:07Z 119 1239.28 2013-08-10T15:49:08Z 119 1234.47 2013-08-10T15:49:15Z 119 1234.47 2013-08-10T15:49:16Z 118 1233.51 2013-08-10T15:49:20Z 117 1229.18 2013-08-10T15:49:25Z 118 1228.22 2013-08-10T15:49:27Z 119 1226.78 2013-08-10T15:49:30Z 120 1225.34 2013-08-10T15:49:40Z 123 1225.34 2013-08-10T15:49:42Z 125 1225.34 2013-08-10T15:49:46Z 130 1226.78 2013-08-10T15:49:51Z 133 1227.26 2013-08-10T15:50:09Z 139 1227.26 2013-08-10T15:50:21Z 135 1225.34 2013-08-10T15:50:32Z 134 1225.34 2013-08-10T15:50:41Z 136 1225.34 2013-08-10T15:50:45Z 136 1225.34 2013-08-10T15:50:51Z 137 1226.78 2013-08-10T15:50:57Z 139 1228.22 2013-08-10T15:51:04Z 143 1231.11 2013-08-10T15:51:16Z 153 1232.07 2013-08-10T15:51:21Z 157 1232.55 2013-08-10T15:51:33Z 160 1233.03 2013-08-10T15:51:47Z 160 1233.03 2013-08-10T15:51:51Z 160 1233.03 2013-08-10T15:52:00Z 154 1233.03 2013-08-10T15:52:18Z 146 1233.03 2013-08-10T15:52:38Z 126 1229.18 2013-08-10T15:52:42Z 125 1228.7 2013-08-10T15:52:49Z 126 1228.22 2013-08-10T15:53:15Z 121 1227.26 2013-08-10T15:53:20Z 124 1222.93 2013-08-10T15:53:24Z 123 1218.61 2013-08-10T15:53:27Z 121 1213.8 2013-08-10T15:53:32Z 116 1209.96 2013-08-10T15:53:37Z 115 1204.67 2013-08-10T15:53:42Z 116 1199.38 2013-08-10T15:53:46Z 118 1197.46 2013-08-10T15:53:48Z 119 1193.61 2013-08-10T15:53:53Z 120 1190.25 2013-08-10T15:54:00Z 121 1188.33 2013-08-10T15:54:03Z 121 1186.4 2013-08-10T15:54:05Z 121 1182.08 2013-08-10T15:54:10Z 121 1180.64 2013-08-10T15:54:11Z 121 1178.71 2013-08-10T15:54:19Z 126 1178.23 2013-08-10T15:54:24Z 123 1174.87 2013-08-10T15:54:32Z 127 1171.98 2013-08-10T15:54:36Z 127 1173.43 2013-08-10T15:54:39Z 129 1173.43 2013-08-10T15:54:45Z 134 1171.98 2013-08-10T15:54:49Z 134 1175.35 2013-08-10T15:55:02Z 144 1177.27 2013-08-10T15:55:14Z 167 1180.16 2013-08-10T15:55:25Z 175 1181.12 2013-08-10T15:55:30Z 178 1183.04 2013-08-10T15:55:43Z 179 1183.04 2013-08-10T15:56:04Z 176 1183.04 2013-08-10T15:56:10Z 174 1184 2013-08-10T15:56:23Z 165 1184 2013-08-10T15:56:25Z 163 1185.44 2013-08-10T15:56:36Z 162 1185.92 2013-08-10T15:56:46Z 159 1188.81 2013-08-10T15:57:00Z 161 1189.77 2013-08-10T15:57:09Z 167 1189.77 2013-08-10T15:57:19Z 166 1187.37 2013-08-10T15:57:31Z 161 1186.88 2013-08-10T15:57:33Z 159 1184 2013-08-10T15:57:43Z 144 1180.64 2013-08-10T15:57:50Z 139 1176.31 2013-08-10T15:57:59Z 132 1172.47 2013-08-10T15:58:02Z 131 1171.02 2013-08-10T15:58:05Z 131 1170.54 2013-08-10T15:58:07Z 131 1167.66 2013-08-10T15:58:13Z 134 1165.26 2013-08-10T15:58:15Z 136 1160.93 2013-08-10T15:58:20Z 136 1159.49 2013-08-10T15:58:21Z 136 1155.16 2013-08-10T15:58:24Z 134 1149.87 2013-08-10T15:58:28Z 132 1146.99 2013-08-10T15:58:33Z 131 1143.63 2013-08-10T15:58:36Z 129 1141.7 2013-08-10T15:58:38Z 129 1137.86 2013-08-10T15:58:42Z 129 1133.05 2013-08-10T15:58:47Z 130 1129.21 2013-08-10T15:58:50Z 130 1129.21 2013-08-10T15:58:51Z 130 1124.4 2013-08-10T15:58:57Z 129 1121.52 2013-08-10T15:59:00Z 128 1121.52 2013-08-10T15:59:03Z 129 1117.19 2013-08-10T15:59:10Z 129 1113.82 2013-08-10T15:59:14Z 129 1110.46 2013-08-10T15:59:18Z 130 1106.61 2013-08-10T15:59:22Z 132 1103.25 2013-08-10T15:59:25Z 132 1101.33 2013-08-10T15:59:27Z 132 1097.96 2013-08-10T15:59:32Z 132 1095.08 2013-08-10T15:59:36Z 131 1090.27 2013-08-10T15:59:39Z 131 1087.39 2013-08-10T15:59:42Z 132 1085.95 2013-08-10T15:59:44Z 133 1084.99 2013-08-10T15:59:46Z 133 1082.1 2013-08-10T15:59:50Z 134 1078.74 2013-08-10T15:59:55Z 139 1077.78 2013-08-10T16:00:07Z 133 1077.78 2013-08-10T16:00:15Z 130 1073.93 2013-08-10T16:00:19Z 131 1069.12 2013-08-10T16:00:24Z 127 1067.68 2013-08-10T16:00:27Z 123 1064.8 2013-08-10T16:00:34Z 119 1063.36 2013-08-10T16:00:57Z 122 1059.03 2013-08-10T16:01:01Z 122 1057.59 2013-08-10T16:01:02Z 120 1054.7 2013-08-10T16:01:06Z 116 1052.78 2013-08-10T16:01:08Z 116 1048.94 2013-08-10T16:01:13Z 117 1045.09 2013-08-10T16:01:16Z 118 1040.28 2013-08-10T16:01:21Z 119 1037.88 2013-08-10T16:01:23Z 120 1033.07 2013-08-10T16:01:27Z 121 1030.19 2013-08-10T16:01:30Z 123 1026.83 2013-08-10T16:01:33Z 123 1022.98 2013-08-10T16:01:36Z 123 1019.62 2013-08-10T16:01:40Z 123 1020.1 2013-08-10T16:01:56Z 124 1018.65 2013-08-10T16:01:58Z 124 1014.33 2013-08-10T16:02:01Z 125 1009.52 2013-08-10T16:02:04Z 123 1008.56 2013-08-10T16:02:06Z 122 1005.2 2013-08-10T16:02:10Z 119 1005.2 2013-08-10T16:02:11Z 119 1003.75 2013-08-10T16:02:14Z 118 1002.31 2013-08-10T16:02:26Z 119 1002.31 2013-08-10T16:02:41Z 116 1002.31 2013-08-10T16:02:45Z 116 1002.31 2013-08-10T16:02:53Z 123 1001.35 2013-08-10T16:03:00Z 125 997.99 2013-08-10T16:03:06Z 122 994.14 2013-08-10T16:03:11Z 121 992.22 2013-08-10T16:03:15Z 120 988.37 2013-08-10T16:03:20Z 119 984.05 2013-08-10T16:03:25Z 117 980.68 2013-08-10T16:03:28Z 115 975.39 2013-08-10T16:03:32Z 113 972.51 2013-08-10T16:03:37Z 111 969.63 2013-08-10T16:03:40Z 110 965.3 2013-08-10T16:03:44Z 107 963.38 2013-08-10T16:03:47Z 108 960.49 2013-08-10T16:03:50Z 108 958.09 2013-08-10T16:03:53Z 109 957.13 2013-08-10T16:03:54Z 109 956.17 2013-08-10T16:03:55Z 109 955.69 2013-08-10T16:03:56Z 109 955.21 2013-08-10T16:03:57Z 109 955.21 2013-08-10T16:03:58Z 109 954.73 2013-08-10T16:03:59Z 110 954.73 2013-08-10T16:04:00Z 110 953.77 2013-08-10T16:04:03Z 112 952.8 2013-08-10T16:04:04Z 112 951.84 2013-08-10T16:04:05Z 114 951.36 2013-08-10T16:04:06Z 114 950.4 2013-08-10T16:04:07Z 114 950.4 2013-08-10T16:04:08Z 114 950.88 2013-08-10T16:04:14Z 111 950.88 2013-08-10T16:04:27Z 111 950.88 2013-08-10T16:04:28Z 111 950.88 2013-08-10T16:04:29Z 112 950.88 2013-08-10T16:04:30Z 113 949.92 2013-08-10T16:04:31Z 114 949.92 2013-08-10T16:04:32Z 116 949.44 2013-08-10T16:04:33Z 116 949.44 2013-08-10T16:04:34Z 118 948.48 2013-08-10T16:04:35Z 117 948 2013-08-10T16:04:36Z 116 946.56 2013-08-10T16:04:37Z 116 945.59 2013-08-10T16:04:38Z 115 944.63 2013-08-10T16:04:39Z 115 940.79 2013-08-10T16:04:42Z 112 937.42 2013-08-10T16:04:45Z 106 933.58 2013-08-10T16:04:49Z 102 930.69 2013-08-10T16:04:52Z 103 929.25 2013-08-10T16:04:53Z 103 927.33 2013-08-10T16:04:56Z 103 926.37 2013-08-10T16:04:57Z 103 926.37 2013-08-10T16:04:58Z 104 926.37 2013-08-10T16:04:59Z 105 926.37 2013-08-10T16:05:00Z 106 926.85 2013-08-10T16:05:01Z 107 926.85 2013-08-10T16:05:02Z 107 925.89 2013-08-10T16:05:03Z 108 923.96 2013-08-10T16:05:05Z 109 923 2013-08-10T16:05:06Z 109 922.52 2013-08-10T16:05:07Z 110 920.12 2013-08-10T16:05:10Z 109 918.2 2013-08-10T16:05:17Z 109 918.2 2013-08-10T16:05:18Z 109 918.2 2013-08-10T16:05:19Z 109 918.2 2013-08-10T16:05:20Z 108 918.2 2013-08-10T16:05:21Z 108 918.2 2013-08-10T16:05:22Z 108 917.72 2013-08-10T16:05:23Z 108 917.72 2013-08-10T16:05:24Z 107 918.2 2013-08-10T16:05:25Z 107 918.2 2013-08-10T16:05:26Z 107 917.72 2013-08-10T16:05:27Z 105 917.72 2013-08-10T16:05:29Z 104 917.24 2013-08-10T16:05:30Z 104 916.75 2013-08-10T16:05:31Z 103 916.27 2013-08-10T16:05:32Z 103 915.79 2013-08-10T16:05:33Z 104 912.91 2013-08-10T16:05:37Z 105 912.91 2013-08-10T16:05:38Z 106 911.47 2013-08-10T16:05:40Z 105 909.06 2013-08-10T16:05:50Z 103 908.58 2013-08-10T16:05:51Z 104 905.22 2013-08-10T16:06:00Z 106 904.26 2013-08-10T16:06:02Z 106 900.41 2013-08-10T16:06:08Z 105 900.41 2013-08-10T16:06:09Z 105 898.97 2013-08-10T16:06:10Z 106 896.09 2013-08-10T16:06:13Z 107 891.76 2013-08-10T16:06:16Z 108 888.88 2013-08-10T16:06:18Z 103 888.4 2013-08-10T16:06:19Z 103 888.4 2013-08-10T16:06:20Z 101 888.4 2013-08-10T16:06:21Z 102 887.91 2013-08-10T16:06:22Z 102 887.91 2013-08-10T16:06:23Z 104 890.8 2013-08-10T16:06:25Z 104 890.32 2013-08-10T16:06:26Z 104 890.8 2013-08-10T16:06:27Z 105 891.28 2013-08-10T16:06:29Z 108 891.76 2013-08-10T16:06:31Z 107 891.76 2013-08-10T16:06:33Z 109 891.76 2013-08-10T16:06:34Z 109 891.76 2013-08-10T16:06:35Z 111 891.76 2013-08-10T16:06:36Z 110 891.76 2013-08-10T16:06:37Z 112 891.76 2013-08-10T16:06:39Z 112 891.76 2013-08-10T16:06:40Z 112 892.72 2013-08-10T16:06:53Z 112 891.28 2013-08-10T16:07:07Z 111 890.8 2013-08-10T16:07:09Z 109 889.84 2013-08-10T16:07:10Z 109 889.84 2013-08-10T16:07:11Z 110 889.84 2013-08-10T16:07:12Z 110 889.36 2013-08-10T16:07:13Z 110 888.4 2013-08-10T16:07:16Z 110 887.91 2013-08-10T16:07:17Z 110 884.07 2013-08-10T16:07:23Z 108 881.67 2013-08-10T16:07:26Z 109 881.67 2013-08-10T16:07:27Z 109 880.71 2013-08-10T16:07:30Z 110 879.74 2013-08-10T16:07:31Z 111 876.38 2013-08-10T16:07:35Z 107 872.53 2013-08-10T16:07:39Z 106 868.21 2013-08-10T16:07:42Z 106 864.36 2013-08-10T16:07:45Z 106 861.48 2013-08-10T16:07:49Z 104 859.08 2013-08-10T16:07:53Z 101 859.56 2013-08-10T16:07:57Z 100 856.19 2013-08-10T16:08:03Z 104 856.19 2013-08-10T16:08:04Z 107 856.19 2013-08-10T16:08:06Z 105 855.71 2013-08-10T16:08:07Z 103 854.27 2013-08-10T16:08:08Z 103 852.83 2013-08-10T16:08:09Z 101 852.83 2013-08-10T16:08:10Z 101 851.87 2013-08-10T16:08:11Z 101 850.9 2013-08-10T16:08:12Z 101 849.94 2013-08-10T16:08:13Z 101 847.54 2013-08-10T16:08:15Z 101 846.1 2013-08-10T16:08:16Z 100 844.66 2013-08-10T16:08:17Z 100 841.29 2013-08-10T16:08:19Z 100 838.41 2013-08-10T16:08:21Z 101 837.45 2013-08-10T16:08:22Z 101 836.96 2013-08-10T16:08:25Z 102 836.96 2013-08-10T16:08:26Z 102 836.48 2013-08-10T16:08:27Z 102 836.48 2013-08-10T16:08:28Z 102 835.52 2013-08-10T16:08:29Z 102 835.04 2013-08-10T16:08:30Z 102 834.56 2013-08-10T16:08:31Z 102 833.12 2013-08-10T16:08:34Z 102 829.76 2013-08-10T16:08:40Z 102 828.79 2013-08-10T16:08:42Z 102 827.35 2013-08-10T16:08:49Z 103 825.43 2013-08-10T16:08:54Z 101 822.06 2013-08-10T16:09:00Z 100 818.7 2013-08-10T16:09:11Z 102 818.7 2013-08-10T16:09:12Z 101 818.7 2013-08-10T16:09:13Z 101 818.7 2013-08-10T16:09:14Z 101 818.7 2013-08-10T16:09:15Z 101 818.7 2013-08-10T16:09:16Z 102 817.74 2013-08-10T16:09:17Z 102 817.26 2013-08-10T16:09:18Z 104 817.26 2013-08-10T16:09:19Z 104 816.3 2013-08-10T16:09:20Z 105 814.85 2013-08-10T16:09:22Z 109 813.89 2013-08-10T16:09:23Z 109 813.89 2013-08-10T16:09:24Z 108 812.93 2013-08-10T16:09:25Z 106 811.97 2013-08-10T16:09:26Z 105 808.61 2013-08-10T16:09:30Z 105 807.64 2013-08-10T16:09:32Z 104 807.64 2013-08-10T16:09:33Z 104 807.64 2013-08-10T16:09:34Z 104 809.09 2013-08-10T16:09:35Z 104 809.57 2013-08-10T16:09:36Z 105 809.57 2013-08-10T16:09:37Z 105 808.13 2013-08-10T16:09:45Z 111 806.2 2013-08-10T16:09:56Z 125 805.72 2013-08-10T16:09:59Z 125 805.24 2013-08-10T16:10:00Z 125 805.24 2013-08-10T16:10:01Z 125 805.24 2013-08-10T16:10:02Z 125 804.76 2013-08-10T16:10:03Z 125 804.28 2013-08-10T16:10:04Z 125 803.32 2013-08-10T16:10:05Z 126 802.84 2013-08-10T16:10:06Z 126 802.84 2013-08-10T16:10:07Z 127 802.36 2013-08-10T16:10:08Z 127 801.88 2013-08-10T16:10:09Z 127 801.4 2013-08-10T16:10:10Z 128 801.4 2013-08-10T16:10:11Z 128 801.4 2013-08-10T16:10:12Z 128 800.44 2013-08-10T16:10:13Z 128 800.44 2013-08-10T16:10:14Z 128 797.55 2013-08-10T16:10:19Z 130 797.55 2013-08-10T16:10:20Z 131 794.67 2013-08-10T16:10:32Z 128 792.26 2013-08-10T16:10:50Z 133 792.26 2013-08-10T16:10:51Z 133 791.78 2013-08-10T16:10:52Z 133 791.78 2013-08-10T16:10:53Z 132 791.78 2013-08-10T16:10:54Z 132 788.9 2013-08-10T16:11:07Z 132 787.94 2013-08-10T16:11:09Z 132 785.05 2013-08-10T16:11:23Z 135 784.09 2013-08-10T16:11:28Z 135 783.61 2013-08-10T16:11:29Z 135 783.13 2013-08-10T16:11:30Z 135 782.17 2013-08-10T16:11:31Z 135 781.69 2013-08-10T16:11:32Z 134 781.21 2013-08-10T16:11:34Z 133 779.77 2013-08-10T16:11:36Z 132 779.77 2013-08-10T16:11:37Z 132 779.29 2013-08-10T16:11:38Z 131 778.81 2013-08-10T16:11:39Z 131 778.81 2013-08-10T16:11:40Z 130 778.32 2013-08-10T16:11:41Z 129 777.36 2013-08-10T16:11:42Z 128 776.4 2013-08-10T16:11:43Z 128 775.44 2013-08-10T16:11:44Z 126 774.96 2013-08-10T16:11:45Z 124 774.48 2013-08-10T16:11:46Z 122 774.48 2013-08-10T16:11:47Z 122 774.48 2013-08-10T16:11:48Z 123 772.56 2013-08-10T16:11:52Z 126 772.08 2013-08-10T16:11:53Z 126 772.08 2013-08-10T16:11:54Z 127 772.08 2013-08-10T16:11:55Z 129 771.6 2013-08-10T16:11:56Z 128 771.6 2013-08-10T16:11:57Z 130 769.19 2013-08-10T16:12:03Z 132 768.23 2013-08-10T16:12:04Z 133 768.23 2013-08-10T16:12:05Z 133 764.87 2013-08-10T16:12:13Z 139 761.5 2013-08-10T16:12:22Z 139 761.5 2013-08-10T16:12:26Z 137 761.5 2013-08-10T16:12:27Z 135 761.02 2013-08-10T16:12:28Z 135 761.5 2013-08-10T16:12:29Z 134 761.02 2013-08-10T16:12:30Z 133 761.02 2013-08-10T16:12:31Z 131 760.54 2013-08-10T16:12:32Z 130 759.58 2013-08-10T16:12:33Z 130 759.58 2013-08-10T16:12:34Z 131 759.58 2013-08-10T16:12:35Z 132 759.58 2013-08-10T16:12:36Z 132 760.54 2013-08-10T16:12:50Z 139 761.5 2013-08-10T16:12:55Z 140 762.46 2013-08-10T16:12:56Z 140 762.46 2013-08-10T16:13:01Z 136 762.46 2013-08-10T16:13:02Z 135 762.46 2013-08-10T16:13:03Z 133 762.46 2013-08-10T16:13:04Z 132 761.02 2013-08-10T16:13:07Z 128 761.02 2013-08-10T16:13:08Z 127 761.02 2013-08-10T16:13:09Z 127 761.02 2013-08-10T16:13:10Z 129 761.02 2013-08-10T16:13:12Z 129 761.02 2013-08-10T16:13:13Z 130 761.98 2013-08-10T16:13:14Z 131 762.46 2013-08-10T16:13:15Z 132 762.46 2013-08-10T16:13:16Z 133 762.94 2013-08-10T16:13:17Z 135 762.94 2013-08-10T16:13:18Z 136 763.42 2013-08-10T16:13:21Z 141 763.9 2013-08-10T16:13:31Z 147 762.46 2013-08-10T16:13:35Z 140 761.98 2013-08-10T16:13:38Z 139 761.98 2013-08-10T16:13:39Z 139 761.5 2013-08-10T16:13:40Z 139 760.54 2013-08-10T16:13:46Z 138 759.58 2013-08-10T16:13:54Z 137 759.58 2013-08-10T16:13:55Z 137 759.58 2013-08-10T16:13:56Z 137 759.1 2013-08-10T16:13:58Z 136 759.1 2013-08-10T16:13:59Z 135 759.1 2013-08-10T16:14:00Z 135 758.62 2013-08-10T16:14:04Z 131 757.66 2013-08-10T16:14:05Z 130 755.73 2013-08-10T16:14:14Z 121 755.73 2013-08-10T16:14:15Z 121 755.73 2013-08-10T16:14:16Z 121 755.73 2013-08-10T16:14:17Z 119 755.73 2013-08-10T16:14:18Z 118 755.73 2013-08-10T16:14:19Z 118 755.25 2013-08-10T16:14:20Z 116 755.25 2013-08-10T16:14:21Z 114 755.25 2013-08-10T16:14:28Z 110 756.21 2013-08-10T16:14:49Z 106 755.73 2013-08-10T16:15:13Z 112 755.73 2013-08-10T16:15:33Z 114 755.73 2013-08-10T16:15:45Z 110 755.73 2013-08-10T16:16:05Z 107 755.73 2013-08-10T16:16:20Z 109 755.73 2013-08-10T16:16:45Z 105