Pic de Gourguet 2619m en traversée du lac de l'Oule à Aygues Cluses 1837.7 2013-08-15T08:48:02Z 1838.18 2013-08-15T08:48:13Z 1838.66 2013-08-15T08:48:19Z 1840.58 2013-08-15T08:48:33Z 1842.02 2013-08-15T08:48:45Z 1843.95 2013-08-15T08:48:59Z 1844.91 2013-08-15T08:49:12Z 1846.83 2013-08-15T08:49:23Z 1847.79 2013-08-15T08:49:32Z 1848.75 2013-08-15T08:49:43Z 1850.19 2013-08-15T08:49:53Z 1849.71 2013-08-15T08:50:11Z 1849.71 2013-08-15T08:50:22Z 1849.71 2013-08-15T08:50:42Z 1849.23 2013-08-15T08:50:57Z 1849.23 2013-08-15T08:51:15Z 1848.75 2013-08-15T08:51:38Z 1849.23 2013-08-15T08:52:02Z 1848.75 2013-08-15T08:52:25Z 1848.75 2013-08-15T08:52:42Z 1848.75 2013-08-15T08:53:02Z 1848.27 2013-08-15T08:53:23Z 1848.75 2013-08-15T08:53:48Z 1847.79 2013-08-15T08:54:12Z 1849.71 2013-08-15T08:54:40Z 1848.27 2013-08-15T08:54:51Z 1848.27 2013-08-15T08:54:52Z 1848.27 2013-08-15T08:54:54Z 1847.79 2013-08-15T08:55:08Z 1849.71 2013-08-15T08:55:24Z 1849.71 2013-08-15T08:55:26Z 1851.16 2013-08-15T08:55:40Z 1853.56 2013-08-15T08:55:55Z 1855 2013-08-15T08:56:10Z 1857.4 2013-08-15T08:56:27Z 1860.29 2013-08-15T08:56:46Z 1861.73 2013-08-15T08:57:02Z 1863.65 2013-08-15T08:57:18Z 1865.09 2013-08-15T08:57:35Z 1866.54 2013-08-15T08:57:48Z 1867.98 2013-08-15T08:58:01Z 1869.9 2013-08-15T08:58:17Z 1871.34 2013-08-15T08:58:34Z 1872.3 2013-08-15T08:58:51Z 1874.23 2013-08-15T08:59:04Z 1875.67 2013-08-15T08:59:23Z 1877.11 2013-08-15T08:59:40Z 1879.51 2013-08-15T08:59:56Z 1880.96 2013-08-15T09:00:13Z 1882.4 2013-08-15T09:00:29Z 1883.84 2013-08-15T09:00:46Z 1884.8 2013-08-15T09:00:59Z 1886.24 2013-08-15T09:01:11Z 1887.69 2013-08-15T09:01:25Z 1888.65 2013-08-15T09:01:39Z 1890.09 2013-08-15T09:01:55Z 1890.57 2013-08-15T09:02:12Z 1892.49 2013-08-15T09:02:27Z 1892.01 2013-08-15T09:02:41Z 1892.97 2013-08-15T09:02:58Z 1894.9 2013-08-15T09:03:16Z 1896.34 2013-08-15T09:03:33Z 1898.26 2013-08-15T09:03:48Z 1899.7 2013-08-15T09:03:59Z 1901.14 2013-08-15T09:04:12Z 1902.11 2013-08-15T09:04:26Z 1904.51 2013-08-15T09:04:44Z 1905.47 2013-08-15T09:04:58Z 1907.39 2013-08-15T09:05:13Z 1909.32 2013-08-15T09:05:31Z 1910.76 2013-08-15T09:05:46Z 1912.2 2013-08-15T09:06:02Z 1914.12 2013-08-15T09:06:16Z 1915.56 2013-08-15T09:06:32Z 1917.01 2013-08-15T09:06:49Z 1918.45 2013-08-15T09:07:04Z 1919.89 2013-08-15T09:07:17Z 1920.85 2013-08-15T09:07:34Z 1921.33 2013-08-15T09:07:48Z 1923.25 2013-08-15T09:08:04Z 1925.18 2013-08-15T09:08:23Z 1926.62 2013-08-15T09:08:35Z 1927.1 2013-08-15T09:08:47Z 1929.02 2013-08-15T09:09:04Z 1930.46 2013-08-15T09:09:21Z 1930.95 2013-08-15T09:09:36Z 1932.39 2013-08-15T09:09:48Z 1933.35 2013-08-15T09:10:04Z 1934.79 2013-08-15T09:10:25Z 1936.23 2013-08-15T09:10:41Z 1937.19 2013-08-15T09:10:54Z 1938.16 2013-08-15T09:11:07Z 1939.12 2013-08-15T09:11:22Z 1941.04 2013-08-15T09:11:40Z 1942 2013-08-15T09:11:55Z 1943.92 2013-08-15T09:12:11Z 1943.92 2013-08-15T09:12:31Z 1944.88 2013-08-15T09:12:44Z 1946.81 2013-08-15T09:12:59Z 1947.77 2013-08-15T09:13:13Z 1948.25 2013-08-15T09:13:27Z 1948.73 2013-08-15T09:13:44Z 1950.17 2013-08-15T09:13:56Z 1951.61 2013-08-15T09:14:11Z 1952.09 2013-08-15T09:14:23Z 1953.06 2013-08-15T09:14:36Z 1953.54 2013-08-15T09:14:46Z 1954.5 2013-08-15T09:14:59Z 1955.94 2013-08-15T09:15:11Z 1955.94 2013-08-15T09:15:25Z 1956.9 2013-08-15T09:15:40Z 1959.3 2013-08-15T09:15:55Z 1960.75 2013-08-15T09:16:08Z 1961.23 2013-08-15T09:16:25Z 1962.67 2013-08-15T09:16:40Z 1963.63 2013-08-15T09:16:57Z 1965.07 2013-08-15T09:17:15Z 1966.51 2013-08-15T09:17:31Z 1966.99 2013-08-15T09:17:46Z 1968.44 2013-08-15T09:18:04Z 1969.4 2013-08-15T09:18:20Z 1969.4 2013-08-15T09:18:37Z 1970.84 2013-08-15T09:18:55Z 1970.84 2013-08-15T09:19:09Z 1972.28 2013-08-15T09:19:26Z 1973.24 2013-08-15T09:19:41Z 1974.2 2013-08-15T09:19:58Z 1975.65 2013-08-15T09:20:13Z 1977.09 2013-08-15T09:20:30Z 1978.05 2013-08-15T09:20:46Z 1979.49 2013-08-15T09:21:04Z 1980.45 2013-08-15T09:21:21Z 1981.9 2013-08-15T09:21:39Z 1982.86 2013-08-15T09:21:52Z 1983.82 2013-08-15T09:22:11Z 1983.82 2013-08-15T09:22:25Z 1985.74 2013-08-15T09:22:39Z 1986.22 2013-08-15T09:22:52Z 1987.18 2013-08-15T09:23:09Z 1988.14 2013-08-15T09:23:20Z 1989.1 2013-08-15T09:23:32Z 1989.59 2013-08-15T09:23:47Z 1991.03 2013-08-15T09:24:01Z 1991.51 2013-08-15T09:24:12Z 1991.51 2013-08-15T09:24:27Z 1992.47 2013-08-15T09:24:41Z 1993.91 2013-08-15T09:24:54Z 1994.39 2013-08-15T09:25:07Z 1994.87 2013-08-15T09:25:19Z 1994.87 2013-08-15T09:25:34Z 1995.35 2013-08-15T09:25:48Z 1995.83 2013-08-15T09:25:58Z 1995.35 2013-08-15T09:26:15Z 1994.39 2013-08-15T09:26:37Z 1998.72 2013-08-15T09:26:55Z 1995.35 2013-08-15T09:26:56Z 1994.39 2013-08-15T09:26:59Z 1992.95 2013-08-15T09:27:24Z 1992.47 2013-08-15T09:27:43Z 1991.51 2013-08-15T09:28:00Z 1991.03 2013-08-15T09:28:23Z 1990.07 2013-08-15T09:28:51Z 1991.03 2013-08-15T09:28:59Z 1991.99 2013-08-15T09:29:11Z 1992.47 2013-08-15T09:29:22Z 1993.91 2013-08-15T09:29:35Z 1994.39 2013-08-15T09:29:46Z 1994.87 2013-08-15T09:29:52Z 1994.39 2013-08-15T09:30:03Z 1995.35 2013-08-15T09:30:16Z 1996.32 2013-08-15T09:30:26Z 1996.8 2013-08-15T09:30:38Z 1996.8 2013-08-15T09:30:40Z 1997.76 2013-08-15T09:30:50Z 1998.72 2013-08-15T09:31:03Z 2000.16 2013-08-15T09:31:14Z 2001.6 2013-08-15T09:31:26Z 2002.56 2013-08-15T09:31:36Z 2004.01 2013-08-15T09:31:49Z 2005.45 2013-08-15T09:32:02Z 2006.41 2013-08-15T09:32:14Z 2008.81 2013-08-15T09:32:30Z 2009.77 2013-08-15T09:32:48Z 2010.73 2013-08-15T09:33:02Z 2012.66 2013-08-15T09:33:16Z 2014.58 2013-08-15T09:33:31Z 2015.54 2013-08-15T09:33:47Z 2016.5 2013-08-15T09:33:58Z 2018.43 2013-08-15T09:34:19Z 2019.39 2013-08-15T09:34:32Z 2021.31 2013-08-15T09:34:44Z 2022.27 2013-08-15T09:34:55Z 2023.71 2013-08-15T09:35:06Z 2025.15 2013-08-15T09:35:17Z 2026.6 2013-08-15T09:35:33Z 2027.56 2013-08-15T09:35:44Z 2028.52 2013-08-15T09:35:53Z 2030.44 2013-08-15T09:36:09Z 2031.4 2013-08-15T09:36:21Z 2032.84 2013-08-15T09:36:32Z 2033.81 2013-08-15T09:36:44Z 2035.25 2013-08-15T09:36:59Z 2037.17 2013-08-15T09:37:17Z 2038.61 2013-08-15T09:37:31Z 2039.57 2013-08-15T09:37:41Z 2040.54 2013-08-15T09:37:48Z 2041.5 2013-08-15T09:38:00Z 2043.9 2013-08-15T09:38:14Z 2044.38 2013-08-15T09:38:29Z 2045.34 2013-08-15T09:38:40Z 2046.78 2013-08-15T09:38:50Z 2048.23 2013-08-15T09:39:10Z 2050.15 2013-08-15T09:39:22Z 2052.55 2013-08-15T09:39:37Z 2053.03 2013-08-15T09:39:53Z 2043.9 2013-08-15T09:40:02Z 2057.36 2013-08-15T09:40:03Z 2056.4 2013-08-15T09:40:04Z 2050.63 2013-08-15T09:40:05Z 2054.47 2013-08-15T09:40:06Z 2060.24 2013-08-15T09:40:07Z 2053.51 2013-08-15T09:40:08Z 2057.84 2013-08-15T09:40:11Z 2053.99 2013-08-15T09:40:12Z 2056.4 2013-08-15T09:40:28Z 2057.84 2013-08-15T09:40:41Z 2059.76 2013-08-15T09:40:56Z 2060.72 2013-08-15T09:41:08Z 2062.65 2013-08-15T09:41:21Z 2064.09 2013-08-15T09:41:32Z 2064.57 2013-08-15T09:41:42Z 2066.49 2013-08-15T09:41:55Z 2067.45 2013-08-15T09:42:10Z 2068.89 2013-08-15T09:42:21Z 2070.34 2013-08-15T09:42:37Z 2071.3 2013-08-15T09:42:50Z 2072.74 2013-08-15T09:43:05Z 2073.7 2013-08-15T09:43:18Z 2075.14 2013-08-15T09:43:30Z 2076.1 2013-08-15T09:43:45Z 2078.03 2013-08-15T09:43:58Z 2079.47 2013-08-15T09:44:10Z 2081.39 2013-08-15T09:44:27Z 2083.31 2013-08-15T09:44:41Z 2083.31 2013-08-15T09:44:51Z 2084.76 2013-08-15T09:45:05Z 2086.2 2013-08-15T09:45:19Z 2088.12 2013-08-15T09:45:33Z 2089.56 2013-08-15T09:45:45Z 2090.52 2013-08-15T09:46:02Z 2091.49 2013-08-15T09:46:17Z 2092.45 2013-08-15T09:46:29Z 2094.37 2013-08-15T09:46:42Z 2095.33 2013-08-15T09:46:52Z 2097.73 2013-08-15T09:47:06Z 2099.18 2013-08-15T09:47:16Z 2100.14 2013-08-15T09:47:27Z 2102.06 2013-08-15T09:47:39Z 2103.5 2013-08-15T09:47:52Z 2104.94 2013-08-15T09:48:04Z 2105.42 2013-08-15T09:48:15Z 2105.91 2013-08-15T09:48:28Z 2106.39 2013-08-15T09:48:42Z 2106.39 2013-08-15T09:48:56Z 2106.87 2013-08-15T09:49:08Z 2105.91 2013-08-15T09:49:20Z 2105.91 2013-08-15T09:49:33Z 2104.94 2013-08-15T09:49:48Z 2105.42 2013-08-15T09:50:00Z 2105.91 2013-08-15T09:50:14Z 2105.42 2013-08-15T09:50:27Z 2105.91 2013-08-15T09:50:35Z 2105.42 2013-08-15T09:50:37Z 2103.5 2013-08-15T09:50:53Z 2103.5 2013-08-15T09:51:06Z 2102.06 2013-08-15T09:51:18Z 2100.62 2013-08-15T09:51:33Z 2099.66 2013-08-15T09:51:46Z 2097.73 2013-08-15T09:52:00Z 2097.25 2013-08-15T09:52:07Z 2095.81 2013-08-15T09:52:23Z 2094.37 2013-08-15T09:52:35Z 2092.93 2013-08-15T09:52:48Z 2091.49 2013-08-15T09:53:02Z 2090.52 2013-08-15T09:53:16Z 2090.04 2013-08-15T09:53:32Z 2089.08 2013-08-15T09:53:46Z 2088.12 2013-08-15T09:53:59Z 2087.16 2013-08-15T09:54:16Z 2084.76 2013-08-15T09:54:34Z 2084.28 2013-08-15T09:54:46Z 2083.31 2013-08-15T09:54:58Z 2083.31 2013-08-15T09:55:03Z 2082.83 2013-08-15T09:55:14Z 2083.31 2013-08-15T09:55:26Z 2083.79 2013-08-15T09:55:36Z 2081.39 2013-08-15T09:55:51Z 2081.39 2013-08-15T09:56:05Z 2081.39 2013-08-15T09:56:07Z 2081.39 2013-08-15T09:56:21Z 2081.39 2013-08-15T09:56:32Z 2080.91 2013-08-15T09:56:47Z 2081.39 2013-08-15T09:56:59Z 2080.43 2013-08-15T09:57:12Z 2080.91 2013-08-15T09:57:22Z 2081.39 2013-08-15T09:57:34Z 2081.39 2013-08-15T09:57:50Z 2081.39 2013-08-15T09:58:02Z 2080.91 2013-08-15T09:58:15Z 2080.91 2013-08-15T09:58:34Z 2080.91 2013-08-15T09:58:51Z 2081.39 2013-08-15T09:59:05Z 2081.87 2013-08-15T09:59:27Z 2081.39 2013-08-15T09:59:46Z 2075.14 2013-08-15T09:59:55Z 2081.39 2013-08-15T09:59:56Z 2082.35 2013-08-15T10:00:21Z 2082.35 2013-08-15T10:00:46Z 2082.83 2013-08-15T10:01:10Z 2082.83 2013-08-15T10:01:30Z 2083.79 2013-08-15T10:01:56Z 2083.79 2013-08-15T10:02:21Z 2084.76 2013-08-15T10:02:45Z 2083.79 2013-08-15T10:03:11Z 2084.28 2013-08-15T10:03:38Z 2084.76 2013-08-15T10:04:05Z 2084.76 2013-08-15T10:04:33Z 2085.24 2013-08-15T10:05:02Z 2085.72 2013-08-15T10:05:28Z 2086.68 2013-08-15T10:06:00Z 2086.2 2013-08-15T10:06:28Z 2086.2 2013-08-15T10:06:47Z 2086.2 2013-08-15T10:07:06Z 2086.2 2013-08-15T10:07:25Z 2086.68 2013-08-15T10:07:45Z 2086.2 2013-08-15T10:08:00Z 2087.16 2013-08-15T10:08:12Z 2087.64 2013-08-15T10:08:39Z 2091.49 2013-08-15T10:08:58Z 2090.52 2013-08-15T10:08:59Z 2084.76 2013-08-15T10:09:03Z 2092.93 2013-08-15T10:09:04Z 2088.12 2013-08-15T10:09:05Z 2089.08 2013-08-15T10:09:20Z 2089.08 2013-08-15T10:09:34Z 2088.6 2013-08-15T10:09:49Z 2089.08 2013-08-15T10:10:03Z 2089.56 2013-08-15T10:10:14Z 2090.52 2013-08-15T10:10:29Z 2091 2013-08-15T10:10:43Z 2091.97 2013-08-15T10:11:00Z 2091.49 2013-08-15T10:11:17Z 2091.49 2013-08-15T10:11:28Z 2091 2013-08-15T10:11:42Z 2091.97 2013-08-15T10:11:51Z 2091.97 2013-08-15T10:12:02Z 2091.49 2013-08-15T10:12:17Z 2090.52 2013-08-15T10:12:29Z 2091 2013-08-15T10:12:39Z 2090.52 2013-08-15T10:12:51Z 2091 2013-08-15T10:13:04Z 2091 2013-08-15T10:13:15Z 2090.52 2013-08-15T10:13:17Z 2090.52 2013-08-15T10:13:30Z 2090.52 2013-08-15T10:13:43Z 2090.52 2013-08-15T10:13:56Z 2090.52 2013-08-15T10:14:08Z 2090.52 2013-08-15T10:14:16Z 2091 2013-08-15T10:14:25Z 2091.49 2013-08-15T10:14:39Z 2091.49 2013-08-15T10:14:51Z 2091.49 2013-08-15T10:15:03Z 2091.97 2013-08-15T10:15:28Z 2091.97 2013-08-15T10:15:30Z 2091.97 2013-08-15T10:15:41Z 2091.97 2013-08-15T10:15:43Z 2091.97 2013-08-15T10:15:54Z 2091.97 2013-08-15T10:16:05Z 2092.93 2013-08-15T10:16:15Z 2092.93 2013-08-15T10:16:26Z 2094.85 2013-08-15T10:16:35Z 2094.85 2013-08-15T10:16:46Z 2094.85 2013-08-15T10:16:59Z 2096.29 2013-08-15T10:17:08Z 2097.25 2013-08-15T10:17:15Z 2098.21 2013-08-15T10:17:24Z 2099.18 2013-08-15T10:17:36Z 2100.62 2013-08-15T10:17:48Z 2101.58 2013-08-15T10:17:59Z 2102.06 2013-08-15T10:18:07Z 2103.5 2013-08-15T10:18:20Z 2104.46 2013-08-15T10:18:30Z 2104.94 2013-08-15T10:18:41Z 2090.52 2013-08-15T10:18:44Z 2107.83 2013-08-15T10:18:45Z 2105.42 2013-08-15T10:18:48Z 2106.87 2013-08-15T10:19:02Z 2108.31 2013-08-15T10:19:15Z 2108.79 2013-08-15T10:19:28Z 2110.23 2013-08-15T10:19:40Z 2110.71 2013-08-15T10:19:49Z 2113.6 2013-08-15T10:19:59Z 2114.56 2013-08-15T10:20:10Z 2116.96 2013-08-15T10:20:23Z 2116.96 2013-08-15T10:20:33Z 2117.44 2013-08-15T10:20:53Z 2117.92 2013-08-15T10:21:11Z 2118.4 2013-08-15T10:21:26Z 2119.84 2013-08-15T10:21:44Z 2121.29 2013-08-15T10:21:59Z 2123.21 2013-08-15T10:22:18Z 2125.13 2013-08-15T10:22:33Z 2126.57 2013-08-15T10:22:47Z 2128.5 2013-08-15T10:23:02Z 2128.98 2013-08-15T10:23:15Z 2129.94 2013-08-15T10:23:26Z 2130.9 2013-08-15T10:23:36Z 2132.34 2013-08-15T10:23:49Z 2133.3 2013-08-15T10:24:00Z 2134.26 2013-08-15T10:24:10Z 2136.67 2013-08-15T10:24:22Z 2137.15 2013-08-15T10:24:35Z 2138.11 2013-08-15T10:24:48Z 2140.03 2013-08-15T10:25:00Z 2140.03 2013-08-15T10:25:15Z 2141.95 2013-08-15T10:25:31Z 2143.4 2013-08-15T10:25:43Z 2144.36 2013-08-15T10:25:55Z 2145.32 2013-08-15T10:26:08Z 2147.24 2013-08-15T10:26:19Z 2148.2 2013-08-15T10:26:34Z 2149.65 2013-08-15T10:26:46Z 2150.61 2013-08-15T10:27:01Z 2150.13 2013-08-15T10:27:15Z 2148.2 2013-08-15T10:27:30Z 2149.65 2013-08-15T10:27:43Z 2150.61 2013-08-15T10:27:52Z 2152.05 2013-08-15T10:28:03Z 2153.49 2013-08-15T10:28:16Z 2154.93 2013-08-15T10:28:29Z 2156.37 2013-08-15T10:28:42Z 2156.86 2013-08-15T10:28:55Z 2158.78 2013-08-15T10:29:09Z 2160.22 2013-08-15T10:29:20Z 2161.18 2013-08-15T10:29:30Z 2162.14 2013-08-15T10:29:40Z 2163.58 2013-08-15T10:29:50Z 2164.06 2013-08-15T10:30:03Z 2164.55 2013-08-15T10:30:18Z 2164.55 2013-08-15T10:30:34Z 2164.06 2013-08-15T10:30:49Z 2163.1 2013-08-15T10:31:01Z 2163.58 2013-08-15T10:31:15Z 2164.06 2013-08-15T10:31:28Z 2163.58 2013-08-15T10:31:42Z 2163.1 2013-08-15T10:31:50Z 2164.06 2013-08-15T10:32:04Z 2163.58 2013-08-15T10:32:17Z 2164.06 2013-08-15T10:32:29Z 2165.99 2013-08-15T10:32:41Z 2166.47 2013-08-15T10:32:53Z 2168.39 2013-08-15T10:33:09Z 2168.39 2013-08-15T10:33:22Z 2168.39 2013-08-15T10:33:25Z 2168.39 2013-08-15T10:33:41Z 2169.35 2013-08-15T10:33:54Z 2169.83 2013-08-15T10:34:14Z 2169.83 2013-08-15T10:34:25Z 2169.35 2013-08-15T10:34:43Z 2159.26 2013-08-15T10:34:45Z 2174.16 2013-08-15T10:34:46Z 2171.76 2013-08-15T10:34:47Z 2169.35 2013-08-15T10:34:50Z 2169.35 2013-08-15T10:34:58Z 2169.83 2013-08-15T10:35:04Z 2169.35 2013-08-15T10:35:17Z 2170.79 2013-08-15T10:35:28Z 2171.27 2013-08-15T10:35:38Z 2171.27 2013-08-15T10:35:52Z 2173.2 2013-08-15T10:36:07Z 2173.68 2013-08-15T10:36:20Z 2173.2 2013-08-15T10:36:37Z 2173.2 2013-08-15T10:36:52Z 2173.2 2013-08-15T10:36:57Z 2173.2 2013-08-15T10:37:11Z 2174.16 2013-08-15T10:37:25Z 2175.12 2013-08-15T10:37:36Z 2175.6 2013-08-15T10:37:48Z 2176.56 2013-08-15T10:37:52Z 2176.08 2013-08-15T10:38:01Z 2176.56 2013-08-15T10:38:07Z 2177.52 2013-08-15T10:38:21Z 2177.52 2013-08-15T10:38:36Z 2178 2013-08-15T10:38:51Z 2179.45 2013-08-15T10:39:10Z 2179.93 2013-08-15T10:39:40Z 2178.97 2013-08-15T10:39:56Z 2178.97 2013-08-15T10:40:21Z 2178.97 2013-08-15T10:40:48Z 2178.97 2013-08-15T10:41:11Z 2179.45 2013-08-15T10:41:38Z 2180.41 2013-08-15T10:41:59Z 2179.93 2013-08-15T10:42:13Z 2180.89 2013-08-15T10:42:25Z 2181.37 2013-08-15T10:42:38Z 2182.33 2013-08-15T10:42:53Z 2183.29 2013-08-15T10:43:05Z 2184.25 2013-08-15T10:43:16Z 2186.18 2013-08-15T10:43:29Z 2187.14 2013-08-15T10:43:41Z 2187.62 2013-08-15T10:43:50Z 2188.58 2013-08-15T10:44:01Z 2190.02 2013-08-15T10:44:14Z 2192.9 2013-08-15T10:44:27Z 2193.39 2013-08-15T10:44:41Z 2194.35 2013-08-15T10:44:52Z 2194.83 2013-08-15T10:45:03Z 2195.79 2013-08-15T10:45:14Z 2196.75 2013-08-15T10:45:25Z 2197.71 2013-08-15T10:45:39Z 2199.15 2013-08-15T10:45:50Z 2199.15 2013-08-15T10:45:59Z 2201.56 2013-08-15T10:46:12Z 2202.52 2013-08-15T10:46:26Z 2204.44 2013-08-15T10:46:41Z 2205.88 2013-08-15T10:46:54Z 2207.32 2013-08-15T10:47:09Z 2208.29 2013-08-15T10:47:20Z 2208.77 2013-08-15T10:47:34Z 2209.73 2013-08-15T10:47:45Z 2211.65 2013-08-15T10:48:00Z 2213.09 2013-08-15T10:48:14Z 2214.53 2013-08-15T10:48:30Z 2215.98 2013-08-15T10:48:44Z 2217.42 2013-08-15T10:48:59Z 2218.38 2013-08-15T10:49:12Z 2219.82 2013-08-15T10:49:23Z 2221.74 2013-08-15T10:49:33Z 2222.71 2013-08-15T10:49:48Z 2223.67 2013-08-15T10:50:00Z 2225.11 2013-08-15T10:50:14Z 2226.07 2013-08-15T10:50:27Z 2227.51 2013-08-15T10:50:39Z 2228.47 2013-08-15T10:50:56Z 2229.43 2013-08-15T10:51:13Z 2230.4 2013-08-15T10:51:24Z 2231.36 2013-08-15T10:51:37Z 2232.32 2013-08-15T10:51:48Z 2234.72 2013-08-15T10:52:04Z 2236.16 2013-08-15T10:52:19Z 2236.16 2013-08-15T10:52:22Z 2233.28 2013-08-15T10:52:32Z 2238.57 2013-08-15T10:52:33Z 2237.13 2013-08-15T10:52:48Z 2237.13 2013-08-15T10:53:01Z 2237.61 2013-08-15T10:53:14Z 2237.13 2013-08-15T10:53:30Z 2236.64 2013-08-15T10:53:46Z 2236.64 2013-08-15T10:53:59Z 2237.13 2013-08-15T10:54:10Z 2236.16 2013-08-15T10:54:25Z 2237.61 2013-08-15T10:54:37Z 2238.09 2013-08-15T10:54:49Z 2238.57 2013-08-15T10:55:02Z 2239.05 2013-08-15T10:55:13Z 2237.61 2013-08-15T10:55:23Z 2237.61 2013-08-15T10:55:37Z 2237.61 2013-08-15T10:55:53Z 2235.2 2013-08-15T10:56:08Z 2235.2 2013-08-15T10:56:21Z 2235.2 2013-08-15T10:56:35Z 2235.68 2013-08-15T10:56:46Z 2237.13 2013-08-15T10:56:59Z 2237.61 2013-08-15T10:57:10Z 2237.13 2013-08-15T10:57:25Z 2237.13 2013-08-15T10:57:39Z 2237.61 2013-08-15T10:57:54Z 2237.61 2013-08-15T10:58:08Z 2238.57 2013-08-15T10:58:20Z 2239.53 2013-08-15T10:58:32Z 2239.05 2013-08-15T10:58:45Z 2240.01 2013-08-15T10:59:01Z 2240.97 2013-08-15T10:59:15Z 2241.45 2013-08-15T10:59:31Z 2241.93 2013-08-15T10:59:44Z 2244.33 2013-08-15T10:59:57Z 2245.3 2013-08-15T11:00:09Z 2246.74 2013-08-15T11:00:21Z 2248.66 2013-08-15T11:00:37Z 2249.62 2013-08-15T11:00:48Z 2249.62 2013-08-15T11:01:04Z 2250.1 2013-08-15T11:01:17Z 2248.66 2013-08-15T11:01:32Z 2247.7 2013-08-15T11:01:47Z 2247.22 2013-08-15T11:02:01Z 2246.74 2013-08-15T11:02:12Z 2246.74 2013-08-15T11:02:14Z 2247.7 2013-08-15T11:02:29Z 2248.66 2013-08-15T11:02:42Z 2249.62 2013-08-15T11:02:54Z 2249.14 2013-08-15T11:03:05Z 2250.1 2013-08-15T11:03:18Z 2252.03 2013-08-15T11:03:31Z 2252.03 2013-08-15T11:03:43Z 2252.03 2013-08-15T11:03:46Z 2252.51 2013-08-15T11:04:02Z 2253.47 2013-08-15T11:04:16Z 2254.91 2013-08-15T11:04:29Z 2255.87 2013-08-15T11:04:44Z 2256.83 2013-08-15T11:04:58Z 2256.83 2013-08-15T11:05:13Z 2256.83 2013-08-15T11:05:27Z 2256.83 2013-08-15T11:05:50Z 2257.31 2013-08-15T11:06:07Z 2257.79 2013-08-15T11:06:28Z 2257.79 2013-08-15T11:06:52Z 2257.79 2013-08-15T11:07:16Z 2257.79 2013-08-15T11:07:41Z 2258.27 2013-08-15T11:08:03Z 2258.27 2013-08-15T11:08:24Z 2257.31 2013-08-15T11:08:38Z 2257.79 2013-08-15T11:08:53Z 2260.2 2013-08-15T11:09:08Z 2259.24 2013-08-15T11:09:13Z 2260.2 2013-08-15T11:09:23Z 2261.16 2013-08-15T11:09:27Z 2261.64 2013-08-15T11:09:41Z 2262.12 2013-08-15T11:09:50Z 2263.08 2013-08-15T11:10:03Z 2264.04 2013-08-15T11:10:13Z 2264.52 2013-08-15T11:10:28Z 2264.52 2013-08-15T11:10:36Z 2266.45 2013-08-15T11:10:54Z 2267.41 2013-08-15T11:11:09Z 2267.89 2013-08-15T11:11:21Z 2268.37 2013-08-15T11:11:36Z 2268.37 2013-08-15T11:11:49Z 2268.85 2013-08-15T11:12:04Z 2268.85 2013-08-15T11:12:18Z 2269.33 2013-08-15T11:12:30Z 2269.33 2013-08-15T11:12:41Z 2270.29 2013-08-15T11:12:53Z 2272.21 2013-08-15T11:13:04Z 2272.69 2013-08-15T11:13:16Z 2273.17 2013-08-15T11:13:30Z 2272.21 2013-08-15T11:13:43Z 2271.25 2013-08-15T11:13:56Z 2272.21 2013-08-15T11:14:07Z 2274.14 2013-08-15T11:14:20Z 2274.62 2013-08-15T11:14:29Z 2276.06 2013-08-15T11:14:32Z 2277.02 2013-08-15T11:14:43Z 2277.98 2013-08-15T11:14:57Z 2278.46 2013-08-15T11:15:10Z 2278.94 2013-08-15T11:15:25Z 2279.9 2013-08-15T11:15:36Z 2278.94 2013-08-15T11:15:44Z 2277.98 2013-08-15T11:15:56Z 2277.98 2013-08-15T11:16:05Z 2276.54 2013-08-15T11:16:17Z 2276.54 2013-08-15T11:16:28Z 2274.62 2013-08-15T11:16:43Z 2274.14 2013-08-15T11:16:56Z 2272.21 2013-08-15T11:17:07Z 2271.25 2013-08-15T11:17:20Z 2270.29 2013-08-15T11:17:31Z 2270.77 2013-08-15T11:17:36Z 2271.25 2013-08-15T11:17:48Z 2272.21 2013-08-15T11:18:00Z 2271.25 2013-08-15T11:18:14Z 2271.25 2013-08-15T11:18:21Z 2270.77 2013-08-15T11:18:31Z 2271.73 2013-08-15T11:18:46Z 2272.21 2013-08-15T11:19:01Z 2271.73 2013-08-15T11:19:18Z 2271.73 2013-08-15T11:19:34Z 2271.25 2013-08-15T11:19:46Z 2271.73 2013-08-15T11:19:56Z 2272.69 2013-08-15T11:20:04Z 2274.62 2013-08-15T11:20:16Z 2275.1 2013-08-15T11:20:31Z 2275.58 2013-08-15T11:20:47Z 2275.1 2013-08-15T11:21:04Z 2273.17 2013-08-15T11:21:16Z 2273.17 2013-08-15T11:21:23Z 2272.69 2013-08-15T11:21:31Z 2272.69 2013-08-15T11:21:45Z 2271.73 2013-08-15T11:22:03Z 2270.29 2013-08-15T11:22:13Z 2271.25 2013-08-15T11:22:22Z 2270.77 2013-08-15T11:22:33Z 2271.73 2013-08-15T11:22:37Z 2272.21 2013-08-15T11:22:52Z 2271.73 2013-08-15T11:23:04Z 2272.21 2013-08-15T11:23:18Z 2271.73 2013-08-15T11:23:32Z 2271.73 2013-08-15T11:23:45Z 2271.73 2013-08-15T11:23:58Z 2271.73 2013-08-15T11:24:06Z 2272.21 2013-08-15T11:24:19Z 2272.69 2013-08-15T11:24:30Z 2273.17 2013-08-15T11:24:40Z 2274.62 2013-08-15T11:24:53Z 2274.14 2013-08-15T11:25:07Z 2274.62 2013-08-15T11:25:11Z 2276.06 2013-08-15T11:25:24Z 2277.5 2013-08-15T11:25:35Z 2277.5 2013-08-15T11:25:44Z 2277.02 2013-08-15T11:25:56Z 2277.02 2013-08-15T11:26:07Z 2277.02 2013-08-15T11:26:20Z 2278.46 2013-08-15T11:26:35Z 2279.42 2013-08-15T11:26:49Z 2280.38 2013-08-15T11:27:01Z 2281.83 2013-08-15T11:27:14Z 2282.79 2013-08-15T11:27:26Z 2283.75 2013-08-15T11:27:38Z 2285.19 2013-08-15T11:27:48Z 2286.15 2013-08-15T11:27:58Z 2287.11 2013-08-15T11:28:08Z 2288.08 2013-08-15T11:28:20Z 2289.04 2013-08-15T11:28:31Z 2290 2013-08-15T11:28:44Z 2291.44 2013-08-15T11:28:57Z 2291.92 2013-08-15T11:29:02Z 2292.88 2013-08-15T11:29:06Z 2293.84 2013-08-15T11:29:17Z 2294.8 2013-08-15T11:29:30Z 2296.25 2013-08-15T11:29:41Z 2295.77 2013-08-15T11:29:42Z 2297.69 2013-08-15T11:29:56Z 2298.65 2013-08-15T11:30:10Z 2299.61 2013-08-15T11:30:20Z 2301.05 2013-08-15T11:30:31Z 2302.01 2013-08-15T11:30:45Z 2303.94 2013-08-15T11:30:58Z 2304.9 2013-08-15T11:31:09Z 2306.34 2013-08-15T11:31:21Z 2306.82 2013-08-15T11:31:31Z 2308.26 2013-08-15T11:31:43Z 2308.26 2013-08-15T11:31:55Z 2310.19 2013-08-15T11:32:05Z 2310.67 2013-08-15T11:32:18Z 2311.63 2013-08-15T11:32:29Z 2312.11 2013-08-15T11:32:34Z 2313.07 2013-08-15T11:32:47Z 2314.03 2013-08-15T11:32:54Z 2314.03 2013-08-15T11:33:06Z 2314.03 2013-08-15T11:33:21Z 2314.03 2013-08-15T11:33:34Z 2314.03 2013-08-15T11:33:45Z 2316.43 2013-08-15T11:33:59Z 2316.43 2013-08-15T11:34:11Z 2317.4 2013-08-15T11:34:22Z 2318.36 2013-08-15T11:34:33Z 2318.84 2013-08-15T11:34:44Z 2319.8 2013-08-15T11:35:00Z 2320.28 2013-08-15T11:35:15Z 2319.32 2013-08-15T11:35:23Z 2320.28 2013-08-15T11:35:34Z 2320.28 2013-08-15T11:35:44Z 2321.72 2013-08-15T11:35:59Z 2322.68 2013-08-15T11:36:10Z 2324.61 2013-08-15T11:36:23Z 2325.09 2013-08-15T11:36:40Z 2326.05 2013-08-15T11:36:56Z 2325.09 2013-08-15T11:37:12Z 2326.05 2013-08-15T11:37:29Z 2324.12 2013-08-15T11:37:44Z 2324.12 2013-08-15T11:37:57Z 2323.16 2013-08-15T11:38:07Z 2323.64 2013-08-15T11:38:21Z 2323.16 2013-08-15T11:38:22Z 2321.24 2013-08-15T11:38:35Z 2320.76 2013-08-15T11:38:40Z 2321.24 2013-08-15T11:38:52Z 2321.72 2013-08-15T11:39:07Z 2321.72 2013-08-15T11:39:13Z 2322.68 2013-08-15T11:39:26Z 2322.68 2013-08-15T11:39:31Z 2323.64 2013-08-15T11:39:46Z 2325.09 2013-08-15T11:40:01Z 2326.05 2013-08-15T11:40:17Z 2326.53 2013-08-15T11:40:27Z 2327.01 2013-08-15T11:40:44Z 2327.49 2013-08-15T11:40:59Z 2327.49 2013-08-15T11:41:14Z 2327.97 2013-08-15T11:41:31Z 2329.41 2013-08-15T11:41:50Z 2330.37 2013-08-15T11:42:01Z 2330.85 2013-08-15T11:42:12Z 2331.81 2013-08-15T11:42:26Z 2332.3 2013-08-15T11:42:40Z 2333.74 2013-08-15T11:42:52Z 2335.66 2013-08-15T11:43:08Z 2337.1 2013-08-15T11:43:21Z 2337.58 2013-08-15T11:43:31Z 2339.51 2013-08-15T11:43:47Z 2341.43 2013-08-15T11:44:06Z 2342.39 2013-08-15T11:44:20Z 2343.83 2013-08-15T11:44:39Z 2344.79 2013-08-15T11:44:50Z 2346.72 2013-08-15T11:45:04Z 2346.72 2013-08-15T11:45:15Z 2348.16 2013-08-15T11:45:28Z 2348.64 2013-08-15T11:45:41Z 2349.6 2013-08-15T11:45:55Z 2350.08 2013-08-15T11:46:04Z 2350.08 2013-08-15T11:46:14Z 2350.08 2013-08-15T11:46:39Z 2350.56 2013-08-15T11:47:15Z 2350.56 2013-08-15T11:47:42Z 2350.56 2013-08-15T11:48:14Z 2351.04 2013-08-15T11:48:41Z 2351.52 2013-08-15T11:49:06Z 2355.37 2013-08-15T11:49:23Z 2351.52 2013-08-15T11:49:24Z 2351.04 2013-08-15T11:49:56Z 2351.52 2013-08-15T11:50:19Z 2351.52 2013-08-15T11:50:31Z 2353.44 2013-08-15T11:50:46Z 2353.44 2013-08-15T11:50:48Z 2353.93 2013-08-15T11:50:55Z 2354.41 2013-08-15T11:51:04Z 2355.85 2013-08-15T11:51:15Z 2357.29 2013-08-15T11:51:29Z 2358.25 2013-08-15T11:51:41Z 2359.69 2013-08-15T11:51:54Z 2360.65 2013-08-15T11:52:07Z 2361.62 2013-08-15T11:52:20Z 2363.54 2013-08-15T11:52:34Z 2364.5 2013-08-15T11:52:48Z 2365.94 2013-08-15T11:53:03Z 2365.94 2013-08-15T11:53:22Z 2366.42 2013-08-15T11:53:28Z 2366.42 2013-08-15T11:53:43Z 2367.38 2013-08-15T11:53:57Z 2368.83 2013-08-15T11:54:16Z 2369.79 2013-08-15T11:54:30Z 2370.75 2013-08-15T11:54:46Z 2372.19 2013-08-15T11:55:02Z 2373.63 2013-08-15T11:55:17Z 2375.55 2013-08-15T11:55:32Z 2376.52 2013-08-15T11:55:46Z 2378.44 2013-08-15T11:56:01Z 2379.4 2013-08-15T11:56:13Z 2380.84 2013-08-15T11:56:27Z 2381.8 2013-08-15T11:56:39Z 2383.25 2013-08-15T11:56:54Z 2384.69 2013-08-15T11:57:09Z 2385.65 2013-08-15T11:57:23Z 2387.57 2013-08-15T11:57:37Z 2389.01 2013-08-15T11:57:49Z 2389.01 2013-08-15T11:58:02Z 2390.46 2013-08-15T11:58:15Z 2391.9 2013-08-15T11:58:29Z 2393.82 2013-08-15T11:58:44Z 2394.78 2013-08-15T11:58:56Z 2396.7 2013-08-15T11:59:11Z 2397.67 2013-08-15T11:59:26Z 2399.11 2013-08-15T11:59:37Z 2400.55 2013-08-15T11:59:48Z 2401.51 2013-08-15T12:00:08Z 2403.43 2013-08-15T12:00:27Z 2403.91 2013-08-15T12:00:35Z 2405.84 2013-08-15T12:00:52Z 2406.8 2013-08-15T12:01:10Z 2407.76 2013-08-15T12:01:28Z 2408.72 2013-08-15T12:01:46Z 2410.16 2013-08-15T12:02:01Z 2411.6 2013-08-15T12:02:14Z 2412.57 2013-08-15T12:02:28Z 2414.01 2013-08-15T12:02:43Z 2414.97 2013-08-15T12:02:53Z 2416.41 2013-08-15T12:03:02Z 2416.89 2013-08-15T12:03:13Z 2417.85 2013-08-15T12:03:28Z 2419.78 2013-08-15T12:03:43Z 2422.18 2013-08-15T12:04:02Z 2423.62 2013-08-15T12:04:18Z 2425.06 2013-08-15T12:04:36Z 2426.02 2013-08-15T12:04:53Z 2427.47 2013-08-15T12:05:07Z 2429.39 2013-08-15T12:05:27Z 2430.35 2013-08-15T12:05:41Z 2431.79 2013-08-15T12:05:58Z 2433.71 2013-08-15T12:06:16Z 2436.12 2013-08-15T12:06:35Z 2436.6 2013-08-15T12:06:50Z 2437.56 2013-08-15T12:07:05Z 2438.04 2013-08-15T12:07:24Z 2438.52 2013-08-15T12:07:38Z 2439.96 2013-08-15T12:07:51Z 2440.92 2013-08-15T12:08:03Z 2441.89 2013-08-15T12:08:19Z 2442.85 2013-08-15T12:08:33Z 2443.81 2013-08-15T12:08:52Z 2443.81 2013-08-15T12:09:09Z 2444.77 2013-08-15T12:09:26Z 2445.73 2013-08-15T12:09:41Z 2446.21 2013-08-15T12:09:48Z 2447.17 2013-08-15T12:09:51Z 2447.17 2013-08-15T12:10:04Z 2447.17 2013-08-15T12:10:17Z 2447.17 2013-08-15T12:10:31Z 2447.65 2013-08-15T12:10:53Z 2448.13 2013-08-15T12:11:18Z 2448.13 2013-08-15T12:11:44Z 2453.9 2013-08-15T12:11:47Z 2449.58 2013-08-15T12:11:48Z 2445.73 2013-08-15T12:11:53Z 2449.1 2013-08-15T12:11:54Z 2448.13 2013-08-15T12:11:57Z 2449.58 2013-08-15T12:12:10Z 2449.1 2013-08-15T12:12:14Z 2449.58 2013-08-15T12:12:24Z 2449.1 2013-08-15T12:12:26Z 2449.58 2013-08-15T12:12:41Z 2450.06 2013-08-15T12:12:54Z 2450.54 2013-08-15T12:13:09Z 2451.02 2013-08-15T12:13:27Z 2452.94 2013-08-15T12:13:37Z 2453.9 2013-08-15T12:13:52Z 2455.34 2013-08-15T12:14:07Z 2456.31 2013-08-15T12:14:25Z 2455.82 2013-08-15T12:14:43Z 2455.82 2013-08-15T12:15:02Z 2452.94 2013-08-15T12:15:22Z 2451.02 2013-08-15T12:15:40Z 2450.54 2013-08-15T12:15:55Z 2451.5 2013-08-15T12:16:01Z 2452.46 2013-08-15T12:16:11Z 2453.42 2013-08-15T12:16:20Z 2455.34 2013-08-15T12:16:32Z 2456.31 2013-08-15T12:16:45Z 2458.23 2013-08-15T12:16:59Z 2459.19 2013-08-15T12:17:15Z 2460.15 2013-08-15T12:17:17Z 2460.15 2013-08-15T12:17:27Z 2462.07 2013-08-15T12:17:37Z 2462.55 2013-08-15T12:17:49Z 2464.48 2013-08-15T12:18:03Z 2465.44 2013-08-15T12:18:14Z 2466.4 2013-08-15T12:18:26Z 2467.36 2013-08-15T12:18:37Z 2468.8 2013-08-15T12:18:49Z 2469.28 2013-08-15T12:19:03Z 2470.73 2013-08-15T12:19:11Z 2472.17 2013-08-15T12:19:24Z 2473.13 2013-08-15T12:19:37Z 2474.09 2013-08-15T12:19:48Z 2476.01 2013-08-15T12:20:01Z 2476.49 2013-08-15T12:20:12Z 2478.42 2013-08-15T12:20:25Z 2478.9 2013-08-15T12:20:36Z 2480.34 2013-08-15T12:20:49Z 2481.78 2013-08-15T12:21:02Z 2483.22 2013-08-15T12:21:15Z 2484.18 2013-08-15T12:21:28Z 2485.63 2013-08-15T12:21:43Z 2486.59 2013-08-15T12:21:55Z 2487.55 2013-08-15T12:22:09Z 2489.47 2013-08-15T12:22:25Z 2490.91 2013-08-15T12:22:41Z 2492.36 2013-08-15T12:22:58Z 2493.32 2013-08-15T12:23:10Z 2493.8 2013-08-15T12:23:29Z 2495.72 2013-08-15T12:23:43Z 2497.16 2013-08-15T12:23:58Z 2498.12 2013-08-15T12:24:12Z 2499.08 2013-08-15T12:24:24Z 2500.05 2013-08-15T12:24:42Z 2501.49 2013-08-15T12:25:03Z 2503.41 2013-08-15T12:25:21Z 2504.85 2013-08-15T12:25:33Z 2505.33 2013-08-15T12:25:45Z 2507.26 2013-08-15T12:26:01Z 2509.18 2013-08-15T12:26:18Z 2510.14 2013-08-15T12:26:34Z 2511.58 2013-08-15T12:26:52Z 2513.02 2013-08-15T12:27:00Z 2513.98 2013-08-15T12:27:13Z 2514.47 2013-08-15T12:27:26Z 2515.43 2013-08-15T12:27:39Z 2515.91 2013-08-15T12:27:50Z 2517.35 2013-08-15T12:28:00Z 2518.79 2013-08-15T12:28:14Z 2519.75 2013-08-15T12:28:28Z 2521.19 2013-08-15T12:28:42Z 2522.16 2013-08-15T12:28:55Z 2524.08 2013-08-15T12:29:10Z 2524.56 2013-08-15T12:29:25Z 2526 2013-08-15T12:29:40Z 2526.96 2013-08-15T12:29:58Z 2527.92 2013-08-15T12:30:06Z 2528.89 2013-08-15T12:30:18Z 2530.81 2013-08-15T12:30:30Z 2531.77 2013-08-15T12:30:41Z 2531.77 2013-08-15T12:30:52Z 2533.69 2013-08-15T12:31:01Z 2534.17 2013-08-15T12:31:14Z 2536.1 2013-08-15T12:31:26Z 2536.1 2013-08-15T12:31:33Z 2537.06 2013-08-15T12:31:37Z 2537.54 2013-08-15T12:31:53Z 2538.98 2013-08-15T12:32:02Z 2539.94 2013-08-15T12:32:12Z 2540.42 2013-08-15T12:32:20Z 2540.9 2013-08-15T12:32:33Z 2542.34 2013-08-15T12:32:45Z 2543.31 2013-08-15T12:33:01Z 2543.79 2013-08-15T12:33:11Z 2545.23 2013-08-15T12:33:22Z 2546.67 2013-08-15T12:33:31Z 2547.63 2013-08-15T12:33:42Z 2548.59 2013-08-15T12:33:51Z 2550.03 2013-08-15T12:34:00Z 2551 2013-08-15T12:34:15Z 2552.92 2013-08-15T12:34:32Z 2554.84 2013-08-15T12:34:46Z 2553.88 2013-08-15T12:35:06Z 2556.76 2013-08-15T12:35:22Z 2557.73 2013-08-15T12:35:35Z 2559.65 2013-08-15T12:35:47Z 2560.61 2013-08-15T12:35:57Z 2562.53 2013-08-15T12:36:11Z 2563.97 2013-08-15T12:36:25Z 2564.93 2013-08-15T12:36:37Z 2566.38 2013-08-15T12:36:49Z 2566.86 2013-08-15T12:37:00Z 2568.3 2013-08-15T12:37:12Z 2569.74 2013-08-15T12:37:27Z 2571.18 2013-08-15T12:37:43Z 2573.11 2013-08-15T12:38:02Z 2573.59 2013-08-15T12:38:15Z 2574.55 2013-08-15T12:38:23Z 2575.99 2013-08-15T12:38:38Z 2575.99 2013-08-15T12:38:48Z 2577.43 2013-08-15T12:39:00Z 2578.39 2013-08-15T12:39:13Z 2578.39 2013-08-15T12:39:24Z 2580.32 2013-08-15T12:39:36Z 2580.8 2013-08-15T12:39:47Z 2581.76 2013-08-15T12:40:00Z 2582.72 2013-08-15T12:40:11Z 2585.12 2013-08-15T12:40:24Z 2585.6 2013-08-15T12:40:36Z 2587.04 2013-08-15T12:40:47Z 2588.01 2013-08-15T12:41:01Z 2588.49 2013-08-15T12:41:10Z 2590.41 2013-08-15T12:41:23Z 2592.33 2013-08-15T12:41:33Z 2592.33 2013-08-15T12:41:44Z 2593.77 2013-08-15T12:41:55Z 2594.25 2013-08-15T12:42:06Z 2595.22 2013-08-15T12:42:19Z 2595.7 2013-08-15T12:42:31Z 2597.62 2013-08-15T12:42:44Z 2599.06 2013-08-15T12:42:58Z 2600.02 2013-08-15T12:43:10Z 2599.54 2013-08-15T12:43:27Z 2600.02 2013-08-15T12:43:45Z 2600.02 2013-08-15T12:44:08Z 2603.39 2013-08-15T12:44:22Z 2600.5 2013-08-15T12:44:23Z 2599.54 2013-08-15T12:44:25Z 2600.02 2013-08-15T12:44:51Z 2600.02 2013-08-15T12:45:05Z 2600.02 2013-08-15T12:45:22Z 2600.02 2013-08-15T12:45:39Z 2600.02 2013-08-15T12:45:58Z 2600.5 2013-08-15T12:46:11Z 2601.46 2013-08-15T12:46:31Z 2600.5 2013-08-15T12:46:46Z 2600.98 2013-08-15T12:47:12Z 2601.46 2013-08-15T12:47:35Z 2600.98 2013-08-15T12:47:55Z 2601.46 2013-08-15T12:48:05Z 2601.46 2013-08-15T12:48:22Z 2601.46 2013-08-15T12:48:45Z 2602.43 2013-08-15T12:49:03Z 2601.95 2013-08-15T12:49:33Z 2601.95 2013-08-15T12:50:00Z 2602.91 2013-08-15T12:50:26Z 2590.41 2013-08-15T12:50:39Z 2606.27 2013-08-15T12:50:40Z 2605.79 2013-08-15T12:50:41Z 2602.43 2013-08-15T12:50:44Z 2596.18 2013-08-15T12:50:45Z 2603.87 2013-08-15T12:50:46Z 2602.91 2013-08-15T12:51:03Z 2603.87 2013-08-15T12:51:30Z 2603.39 2013-08-15T12:51:59Z 2602.91 2013-08-15T12:52:22Z 2604.35 2013-08-15T12:52:43Z 2603.87 2013-08-15T12:53:04Z 2604.35 2013-08-15T12:53:29Z 2603.39 2013-08-15T12:53:55Z 2603.39 2013-08-15T12:54:18Z 2603.87 2013-08-15T12:54:41Z 2603.39 2013-08-15T12:55:08Z 2603.87 2013-08-15T12:55:33Z 2603.39 2013-08-15T12:55:56Z 2603.87 2013-08-15T12:56:22Z 2604.35 2013-08-15T12:56:53Z 2604.35 2013-08-15T12:57:25Z 2604.35 2013-08-15T12:57:49Z 2604.35 2013-08-15T12:58:09Z 2604.83 2013-08-15T12:58:32Z 2604.83 2013-08-15T12:58:59Z 2604.83 2013-08-15T12:59:22Z 2605.79 2013-08-15T12:59:55Z 2605.31 2013-08-15T13:00:16Z 2605.31 2013-08-15T13:00:38Z 2606.27 2013-08-15T13:01:00Z 2613 2013-08-15T13:01:11Z 2607.23 2013-08-15T13:01:12Z 2602.43 2013-08-15T13:01:13Z 2606.75 2013-08-15T13:01:14Z 2601.95 2013-08-15T13:01:22Z 2605.79 2013-08-15T13:01:23Z 2605.79 2013-08-15T13:01:43Z 2605.79 2013-08-15T13:02:08Z 2605.79 2013-08-15T13:02:37Z 2606.27 2013-08-15T13:02:59Z 2606.27 2013-08-15T13:03:24Z 2606.75 2013-08-15T13:03:47Z 2606.75 2013-08-15T13:04:07Z 2606.75 2013-08-15T13:04:26Z 2606.75 2013-08-15T13:04:50Z 2606.75 2013-08-15T13:05:08Z 2607.23 2013-08-15T13:05:32Z 2607.23 2013-08-15T13:05:54Z 2608.19 2013-08-15T13:06:16Z 2607.71 2013-08-15T13:06:37Z 2608.19 2013-08-15T13:06:58Z 2608.19 2013-08-15T13:07:12Z 2607.71 2013-08-15T13:07:24Z 2607.23 2013-08-15T13:07:38Z 2608.19 2013-08-15T13:07:53Z 2608.19 2013-08-15T13:08:07Z 2608.19 2013-08-15T13:08:23Z 2608.67 2013-08-15T13:08:47Z 2608.19 2013-08-15T13:09:10Z 2608.19 2013-08-15T13:09:30Z 2606.75 2013-08-15T13:09:47Z 2608.19 2013-08-15T13:10:10Z 2607.71 2013-08-15T13:10:28Z 2608.19 2013-08-15T13:10:42Z 2608.19 2013-08-15T13:10:59Z 2608.19 2013-08-15T13:11:15Z 2606.75 2013-08-15T13:11:33Z 2607.23 2013-08-15T13:11:36Z 2605.31 2013-08-15T13:11:49Z 2603.87 2013-08-15T13:12:04Z 2601.95 2013-08-15T13:12:20Z 2599.54 2013-08-15T13:12:35Z 2596.66 2013-08-15T13:12:51Z 2594.25 2013-08-15T13:13:06Z 2592.33 2013-08-15T13:13:20Z 2590.89 2013-08-15T13:13:38Z 2588.97 2013-08-15T13:13:51Z 2586.56 2013-08-15T13:14:08Z 2584.16 2013-08-15T13:14:23Z 2582.24 2013-08-15T13:14:37Z 2581.28 2013-08-15T13:14:53Z 2581.28 2013-08-15T13:15:09Z 2579.84 2013-08-15T13:15:24Z 2578.39 2013-08-15T13:15:38Z 2577.43 2013-08-15T13:15:51Z 2576.95 2013-08-15T13:16:01Z 2575.51 2013-08-15T13:16:16Z 2574.55 2013-08-15T13:16:29Z 2575.03 2013-08-15T13:16:40Z 2574.07 2013-08-15T13:16:52Z 2573.59 2013-08-15T13:17:06Z 2572.14 2013-08-15T13:17:17Z 2572.14 2013-08-15T13:17:29Z 2570.22 2013-08-15T13:17:44Z 2570.22 2013-08-15T13:17:54Z 2569.26 2013-08-15T13:18:09Z 2567.82 2013-08-15T13:18:14Z 2567.34 2013-08-15T13:18:26Z 2566.38 2013-08-15T13:18:38Z 2564.45 2013-08-15T13:18:53Z 2561.09 2013-08-15T13:19:08Z 2558.69 2013-08-15T13:19:23Z 2558.69 2013-08-15T13:19:38Z 2556.76 2013-08-15T13:19:47Z 2554.84 2013-08-15T13:19:54Z 2552.92 2013-08-15T13:20:04Z 2553.88 2013-08-15T13:20:15Z 2551.48 2013-08-15T13:20:34Z 2550.03 2013-08-15T13:20:47Z 2548.59 2013-08-15T13:20:59Z 2546.19 2013-08-15T13:21:11Z 2544.27 2013-08-15T13:21:23Z 2543.31 2013-08-15T13:21:35Z 2542.82 2013-08-15T13:21:41Z 2540.42 2013-08-15T13:21:47Z 2538.5 2013-08-15T13:22:02Z 2537.54 2013-08-15T13:22:09Z 2538.02 2013-08-15T13:22:20Z 2536.1 2013-08-15T13:22:32Z 2534.65 2013-08-15T13:22:42Z 2533.21 2013-08-15T13:22:54Z 2531.29 2013-08-15T13:23:06Z 2530.33 2013-08-15T13:23:17Z 2528.89 2013-08-15T13:23:28Z 2526.48 2013-08-15T13:23:38Z 2525.52 2013-08-15T13:23:48Z 2523.6 2013-08-15T13:24:00Z 2523.12 2013-08-15T13:24:09Z 2522.16 2013-08-15T13:24:22Z 2519.27 2013-08-15T13:24:35Z 2518.79 2013-08-15T13:24:54Z 2518.79 2013-08-15T13:25:04Z 2515.91 2013-08-15T13:25:16Z 2514.47 2013-08-15T13:25:32Z 2514.47 2013-08-15T13:25:37Z 2512.54 2013-08-15T13:25:42Z 2511.1 2013-08-15T13:25:49Z 2510.62 2013-08-15T13:26:02Z 2509.18 2013-08-15T13:26:08Z 2508.7 2013-08-15T13:26:21Z 2505.81 2013-08-15T13:26:29Z 2507.74 2013-08-15T13:26:40Z 2507.26 2013-08-15T13:26:52Z 2506.29 2013-08-15T13:26:55Z 2503.89 2013-08-15T13:27:07Z 2501.97 2013-08-15T13:27:22Z 2501.01 2013-08-15T13:27:34Z 2500.05 2013-08-15T13:27:50Z 2498.12 2013-08-15T13:28:04Z 2497.16 2013-08-15T13:28:19Z 2496.68 2013-08-15T13:28:31Z 2495.24 2013-08-15T13:28:44Z 2495.72 2013-08-15T13:28:57Z 2495.72 2013-08-15T13:29:06Z 2494.76 2013-08-15T13:29:19Z 2493.8 2013-08-15T13:29:22Z 2492.84 2013-08-15T13:29:30Z 2490.91 2013-08-15T13:29:42Z 2488.99 2013-08-15T13:29:54Z 2488.99 2013-08-15T13:29:56Z 2488.03 2013-08-15T13:30:03Z 2487.07 2013-08-15T13:30:15Z 2485.15 2013-08-15T13:30:30Z 2484.18 2013-08-15T13:30:33Z 2482.74 2013-08-15T13:30:44Z 2481.78 2013-08-15T13:30:46Z 2479.86 2013-08-15T13:30:59Z 2480.82 2013-08-15T13:31:02Z 2477.94 2013-08-15T13:31:15Z 2477.94 2013-08-15T13:31:28Z 2474.57 2013-08-15T13:31:37Z 2473.13 2013-08-15T13:31:52Z 2471.69 2013-08-15T13:31:56Z 2470.73 2013-08-15T13:32:08Z 2468.8 2013-08-15T13:32:20Z 2468.8 2013-08-15T13:32:25Z 2468.32 2013-08-15T13:32:38Z 2464.96 2013-08-15T13:32:54Z 2464.48 2013-08-15T13:32:55Z 2465.92 2013-08-15T13:33:07Z 2464.96 2013-08-15T13:33:17Z 2464 2013-08-15T13:33:21Z 2462.55 2013-08-15T13:33:37Z 2459.19 2013-08-15T13:33:52Z 2458.71 2013-08-15T13:33:58Z 2457.75 2013-08-15T13:34:11Z 2454.86 2013-08-15T13:34:18Z 2455.34 2013-08-15T13:34:31Z 2452.46 2013-08-15T13:34:34Z 2452.46 2013-08-15T13:34:38Z 2450.54 2013-08-15T13:34:44Z 2450.06 2013-08-15T13:34:45Z 2448.62 2013-08-15T13:34:58Z 2447.17 2013-08-15T13:35:10Z 2446.21 2013-08-15T13:35:12Z 2445.73 2013-08-15T13:35:20Z 2444.77 2013-08-15T13:35:35Z 2443.33 2013-08-15T13:35:45Z 2441.89 2013-08-15T13:35:59Z 2441.41 2013-08-15T13:36:04Z 2439.48 2013-08-15T13:36:15Z 2438.04 2013-08-15T13:36:27Z 2436.12 2013-08-15T13:36:39Z 2436.12 2013-08-15T13:36:56Z 2434.2 2013-08-15T13:37:06Z 2435.16 2013-08-15T13:37:12Z 2432.27 2013-08-15T13:37:27Z 2432.75 2013-08-15T13:37:40Z 2431.31 2013-08-15T13:37:46Z 2429.39 2013-08-15T13:37:54Z 2427.95 2013-08-15T13:38:02Z 2426.99 2013-08-15T13:38:13Z 2426.02 2013-08-15T13:38:23Z 2424.1 2013-08-15T13:38:36Z 2424.58 2013-08-15T13:38:45Z 2421.22 2013-08-15T13:38:54Z 2420.74 2013-08-15T13:39:03Z 2420.74 2013-08-15T13:39:04Z 2420.26 2013-08-15T13:39:22Z 2417.85 2013-08-15T13:39:34Z 2417.37 2013-08-15T13:39:42Z 2416.41 2013-08-15T13:39:51Z 2414.97 2013-08-15T13:40:00Z 2413.53 2013-08-15T13:40:11Z 2413.05 2013-08-15T13:40:24Z 2410.64 2013-08-15T13:40:33Z 2410.16 2013-08-15T13:40:42Z 2410.16 2013-08-15T13:41:01Z 2407.28 2013-08-15T13:41:13Z 2406.32 2013-08-15T13:41:25Z 2404.88 2013-08-15T13:41:31Z 2403.91 2013-08-15T13:41:45Z 2402.95 2013-08-15T13:41:55Z 2401.51 2013-08-15T13:42:05Z 2400.07 2013-08-15T13:42:14Z 2398.63 2013-08-15T13:42:24Z 2398.15 2013-08-15T13:42:33Z 2397.18 2013-08-15T13:42:41Z 2396.7 2013-08-15T13:42:53Z 2394.78 2013-08-15T13:42:59Z 2394.3 2013-08-15T13:43:09Z 2391.9 2013-08-15T13:43:19Z 2390.46 2013-08-15T13:43:31Z 2389.49 2013-08-15T13:43:43Z 2389.01 2013-08-15T13:43:55Z 2387.09 2013-08-15T13:44:08Z 2385.17 2013-08-15T13:44:11Z 2384.21 2013-08-15T13:44:24Z 2383.73 2013-08-15T13:44:35Z 2380.36 2013-08-15T13:44:47Z 2378.44 2013-08-15T13:45:01Z 2377 2013-08-15T13:45:12Z 2375.07 2013-08-15T13:45:25Z 2372.19 2013-08-15T13:45:33Z 2371.23 2013-08-15T13:45:47Z 2368.83 2013-08-15T13:46:01Z 2366.42 2013-08-15T13:46:15Z 2364.02 2013-08-15T13:46:25Z 2362.58 2013-08-15T13:46:38Z 2361.14 2013-08-15T13:46:49Z 2359.21 2013-08-15T13:47:02Z 2358.25 2013-08-15T13:47:15Z 2355.37 2013-08-15T13:47:27Z 2353.44 2013-08-15T13:47:42Z 2353.44 2013-08-15T13:47:53Z 2353.93 2013-08-15T13:48:05Z 2353.44 2013-08-15T13:48:20Z 2352.48 2013-08-15T13:48:31Z 2352.48 2013-08-15T13:48:50Z 2352.48 2013-08-15T13:49:07Z 2352.96 2013-08-15T13:49:19Z 2352.96 2013-08-15T13:49:33Z 2353.44 2013-08-15T13:49:42Z 2352.96 2013-08-15T13:49:56Z 2352.48 2013-08-15T13:50:06Z 2352 2013-08-15T13:50:22Z 2352 2013-08-15T13:50:31Z 2350.56 2013-08-15T13:50:45Z 2349.6 2013-08-15T13:50:51Z 2348.16 2013-08-15T13:51:04Z 2348.16 2013-08-15T13:51:23Z 2347.2 2013-08-15T13:51:33Z 2347.68 2013-08-15T13:51:39Z 2346.72 2013-08-15T13:51:55Z 2345.27 2013-08-15T13:52:10Z 2345.27 2013-08-15T13:52:23Z 2344.79 2013-08-15T13:52:37Z 2344.79 2013-08-15T13:52:50Z 2344.79 2013-08-15T13:53:05Z 2344.79 2013-08-15T13:53:19Z 2343.35 2013-08-15T13:53:31Z 2342.87 2013-08-15T13:53:44Z 2341.91 2013-08-15T13:53:58Z 2339.99 2013-08-15T13:54:11Z 2339.51 2013-08-15T13:54:25Z 2339.51 2013-08-15T13:54:40Z 2339.02 2013-08-15T13:54:55Z 2339.02 2013-08-15T13:54:59Z 2338.06 2013-08-15T13:55:12Z 2336.62 2013-08-15T13:55:20Z 2334.22 2013-08-15T13:55:34Z 2334.7 2013-08-15T13:55:46Z 2334.22 2013-08-15T13:55:59Z 2333.74 2013-08-15T13:56:06Z 2331.81 2013-08-15T13:56:19Z 2330.37 2013-08-15T13:56:32Z 2328.93 2013-08-15T13:56:35Z 2325.57 2013-08-15T13:56:47Z 2326.05 2013-08-15T13:56:57Z 2323.16 2013-08-15T13:57:03Z 2322.68 2013-08-15T13:57:15Z 2321.24 2013-08-15T13:57:24Z 2318.84 2013-08-15T13:57:36Z 2317.88 2013-08-15T13:57:42Z 2317.88 2013-08-15T13:57:46Z 2316.91 2013-08-15T13:57:56Z 2314.99 2013-08-15T13:58:11Z 2313.55 2013-08-15T13:58:24Z 2313.07 2013-08-15T13:58:37Z 2312.59 2013-08-15T13:58:40Z 2311.15 2013-08-15T13:58:58Z 2311.15 2013-08-15T13:59:16Z 2309.22 2013-08-15T13:59:30Z 2306.82 2013-08-15T13:59:42Z 2306.34 2013-08-15T13:59:54Z 2303.46 2013-08-15T14:00:07Z 2302.01 2013-08-15T14:00:21Z 2299.13 2013-08-15T14:00:33Z 2299.13 2013-08-15T14:00:34Z 2299.13 2013-08-15T14:00:45Z 2299.13 2013-08-15T14:01:02Z 2298.17 2013-08-15T14:01:04Z 2295.77 2013-08-15T14:01:18Z 2294.32 2013-08-15T14:01:29Z 2291.44 2013-08-15T14:01:43Z 2290.48 2013-08-15T14:01:49Z 2287.59 2013-08-15T14:01:59Z 2285.19 2013-08-15T14:02:14Z 2285.19 2013-08-15T14:02:16Z 2282.31 2013-08-15T14:02:27Z 2280.87 2013-08-15T14:02:40Z 2279.42 2013-08-15T14:02:43Z 2277.5 2013-08-15T14:02:55Z 2275.58 2013-08-15T14:03:10Z 2273.66 2013-08-15T14:03:25Z 2273.66 2013-08-15T14:03:26Z 2271.25 2013-08-15T14:03:39Z 2270.77 2013-08-15T14:03:52Z 2268.85 2013-08-15T14:04:04Z 2267.41 2013-08-15T14:04:19Z 2265 2013-08-15T14:04:31Z 2262.6 2013-08-15T14:04:43Z 2259.72 2013-08-15T14:04:58Z 2258.27 2013-08-15T14:05:09Z 2255.87 2013-08-15T14:05:21Z 2252.99 2013-08-15T14:05:34Z 2251.06 2013-08-15T14:05:46Z 2249.14 2013-08-15T14:05:57Z 2246.74 2013-08-15T14:06:10Z 2245.3 2013-08-15T14:06:23Z 2243.85 2013-08-15T14:06:32Z 2242.89 2013-08-15T14:06:39Z 2241.45 2013-08-15T14:06:50Z 2238.57 2013-08-15T14:07:01Z 2237.13 2013-08-15T14:07:15Z 2234.72 2013-08-15T14:07:28Z 2232.32 2013-08-15T14:07:35Z 2231.36 2013-08-15T14:07:46Z 2229.92 2013-08-15T14:07:52Z 2229.43 2013-08-15T14:08:04Z 2227.51 2013-08-15T14:08:15Z 2227.03 2013-08-15T14:08:18Z 2225.11 2013-08-15T14:08:31Z 2222.71 2013-08-15T14:08:41Z 2222.71 2013-08-15T14:08:50Z 2220.78 2013-08-15T14:08:59Z 2218.38 2013-08-15T14:09:13Z 2217.9 2013-08-15T14:09:24Z 2215.5 2013-08-15T14:09:36Z 2214.53 2013-08-15T14:09:38Z 2213.09 2013-08-15T14:09:50Z 2210.69 2013-08-15T14:10:02Z 2208.29 2013-08-15T14:10:16Z 2205.88 2013-08-15T14:10:27Z 2203.48 2013-08-15T14:10:41Z 2203.48 2013-08-15T14:10:58Z 2202.52 2013-08-15T14:11:21Z 2200.59 2013-08-15T14:11:33Z 2197.71 2013-08-15T14:11:46Z 2194.83 2013-08-15T14:12:00Z 2193.39 2013-08-15T14:12:07Z 2191.94 2013-08-15T14:12:23Z 2188.58 2013-08-15T14:12:38Z 2186.66 2013-08-15T14:12:52Z 2183.77 2013-08-15T14:13:03Z 2184.25 2013-08-15T14:13:08Z 2181.85 2013-08-15T14:13:19Z 2179.45 2013-08-15T14:13:35Z 2177.04 2013-08-15T14:13:49Z 2175.12 2013-08-15T14:14:02Z 2172.24 2013-08-15T14:14:14Z 2171.27 2013-08-15T14:14:29Z 2167.91 2013-08-15T14:14:40Z 2166.95 2013-08-15T14:14:53Z 2164.55 2013-08-15T14:15:08Z 2163.1 2013-08-15T14:15:19Z 2161.66 2013-08-15T14:15:31Z 2159.74 2013-08-15T14:15:46Z 2160.7 2013-08-15T14:16:01Z 2160.22 2013-08-15T14:16:17Z 2160.22 2013-08-15T14:16:28Z 2159.74 2013-08-15T14:16:42Z 2160.22 2013-08-15T14:16:54Z 2161.66 2013-08-15T14:17:07Z 2161.18 2013-08-15T14:17:25Z 2161.18 2013-08-15T14:17:36Z 2161.18 2013-08-15T14:17:46Z 2162.62 2013-08-15T14:17:58Z 2161.66 2013-08-15T14:18:13Z 2161.66 2013-08-15T14:18:14Z 2162.14 2013-08-15T14:18:24Z 2161.66 2013-08-15T14:18:26Z 2161.66 2013-08-15T14:18:36Z 2161.18 2013-08-15T14:18:53Z 2161.66 2013-08-15T14:19:06Z 2160.7 2013-08-15T14:19:09Z 2159.74 2013-08-15T14:19:21Z 2159.26 2013-08-15T14:19:38Z 2159.26 2013-08-15T14:20:01Z 2163.58 2013-08-15T14:20:08Z 2161.66 2013-08-15T14:20:09Z 2159.26 2013-08-15T14:20:11Z 2154.93 2013-08-15T14:20:17Z 2160.22 2013-08-15T14:20:18Z 2166.95 2013-08-15T14:20:24Z 2159.74 2013-08-15T14:20:25Z 2163.58 2013-08-15T14:20:26Z 2159.74 2013-08-15T14:20:27Z 2153.49 2013-08-15T14:20:30Z 2159.74 2013-08-15T14:20:31Z 2161.18 2013-08-15T14:20:38Z 2158.78 2013-08-15T14:20:41Z 2160.7 2013-08-15T14:20:43Z 2156.37 2013-08-15T14:20:44Z 2162.62 2013-08-15T14:20:45Z 2159.74 2013-08-15T14:20:46Z 2153.01 2013-08-15T14:20:52Z 2159.26 2013-08-15T14:20:53Z 2146.76 2013-08-15T14:21:02Z 2158.78 2013-08-15T14:21:03Z 2162.62 2013-08-15T14:21:05Z 2166.47 2013-08-15T14:21:06Z 2159.74 2013-08-15T14:21:07Z 2154.93 2013-08-15T14:21:08Z