Arlay Lombard Par Les Etangs 285.9 276 285.7 273.4 2012-11-24T12:51:10.000Z 270.7 2012-11-24T12:51:15.000Z 270.4 2012-11-24T12:51:16.000Z 267.5 2012-11-24T12:51:24.000Z 266.7 2012-11-24T12:51:25.000Z 259.9 2012-11-24T12:51:27.000Z 260.4 2012-11-24T12:51:28.000Z 260.1 2012-11-24T12:51:30.000Z 260.4 2012-11-24T12:51:31.000Z 261.4 2012-11-24T12:51:33.000Z 261.9 2012-11-24T12:51:34.000Z 262.6 2012-11-24T12:51:38.000Z 262.7 2012-11-24T12:51:39.000Z 264.4 2012-11-24T12:51:41.000Z 265.2 2012-11-24T12:51:42.000Z 265.4 2012-11-24T12:51:45.000Z 265.5 2012-11-24T12:51:46.000Z 267 2012-11-24T12:51:49.000Z 267 2012-11-24T12:51:50.000Z 267.9 2012-11-24T12:51:54.000Z 268.2 2012-11-24T12:51:55.000Z 268.8 2012-11-24T12:51:59.000Z 269.2 2012-11-24T12:52:00.000Z 269.9 2012-11-24T12:52:04.000Z 270.1 2012-11-24T12:52:05.000Z 270.8 2012-11-24T12:52:09.000Z 270.9 2012-11-24T12:52:10.000Z 271 2012-11-24T12:52:14.000Z 271.1 2012-11-24T12:52:15.000Z 271.2 2012-11-24T12:52:19.000Z 271.2 2012-11-24T12:52:20.000Z 271.1 2012-11-24T12:52:24.000Z 271.1 2012-11-24T12:52:25.000Z 270.8 2012-11-24T12:52:29.000Z 270.8 2012-11-24T12:52:30.000Z 270.8 2012-11-24T12:52:34.000Z 270.7 2012-11-24T12:52:35.000Z 270.7 2012-11-24T12:52:39.000Z 270.7 2012-11-24T12:52:40.000Z 270.9 2012-11-24T12:52:44.000Z 270.9 2012-11-24T12:52:45.000Z 270 2012-11-24T12:52:49.000Z 270 2012-11-24T12:52:50.000Z 269.3 2012-11-24T12:52:53.000Z 269.1 2012-11-24T12:52:54.000Z 268.6 2012-11-24T12:52:56.000Z 268.6 2012-11-24T12:52:57.000Z 267.9 2012-11-24T12:53:04.000Z 267.7 2012-11-24T12:53:05.000Z 267.3 2012-11-24T12:53:09.000Z 267.2 2012-11-24T12:53:10.000Z 266.8 2012-11-24T12:53:14.000Z 266.7 2012-11-24T12:53:15.000Z 266.5 2012-11-24T12:53:19.000Z 266.4 2012-11-24T12:53:20.000Z 266.6 2012-11-24T12:53:24.000Z 266.7 2012-11-24T12:53:25.000Z 266.8 2012-11-24T12:53:29.000Z 266.7 2012-11-24T12:53:30.000Z 266.9 2012-11-24T12:53:34.000Z 266.8 2012-11-24T12:53:35.000Z 266.9 2012-11-24T12:53:38.000Z 266.9 2012-11-24T12:53:39.000Z 267.1 2012-11-24T12:53:42.000Z 267.1 2012-11-24T12:53:43.000Z 267.1 2012-11-24T12:53:47.000Z 267.1 2012-11-24T12:53:48.000Z 266.9 2012-11-24T12:53:51.000Z 266.9 2012-11-24T12:53:52.000Z 267 2012-11-24T12:53:55.000Z 267.2 2012-11-24T12:53:56.000Z 267.6 2012-11-24T12:53:59.000Z 267.6 2012-11-24T12:54:00.000Z 267.6 2012-11-24T12:54:03.000Z 267.6 2012-11-24T12:54:04.000Z 266.8 2012-11-24T12:54:08.000Z 266.7 2012-11-24T12:54:09.000Z 267 2012-11-24T12:54:13.000Z 267.4 2012-11-24T12:54:14.000Z 268.2 2012-11-24T12:54:18.000Z 268.5 2012-11-24T12:54:19.000Z 268.3 2012-11-24T12:54:31.000Z 267.7 2012-11-24T12:54:32.000Z 265.5 2012-11-24T12:54:37.000Z 264.9 2012-11-24T12:54:38.000Z 265.8 2012-11-24T12:54:42.000Z 266 2012-11-24T12:54:43.000Z 267.3 2012-11-24T12:54:47.000Z 267.3 2012-11-24T12:54:48.000Z 267.1 2012-11-24T12:54:52.000Z 266.9 2012-11-24T12:54:53.000Z 267 2012-11-24T12:54:57.000Z 267 2012-11-24T12:54:58.000Z 266.9 2012-11-24T12:55:01.000Z 266.9 2012-11-24T12:55:02.000Z 266.9 2012-11-24T12:55:05.000Z 267 2012-11-24T12:55:06.000Z 266.9 2012-11-24T12:55:09.000Z 266.9 2012-11-24T12:55:10.000Z 266.9 2012-11-24T12:55:14.000Z 266.9 2012-11-24T12:55:15.000Z 267.1 2012-11-24T12:55:18.000Z 267.2 2012-11-24T12:55:19.000Z 267.3 2012-11-24T12:55:23.000Z 267.4 2012-11-24T12:55:24.000Z 267.9 2012-11-24T12:55:28.000Z 268 2012-11-24T12:55:29.000Z 268.5 2012-11-24T12:55:33.000Z 268.6 2012-11-24T12:55:34.000Z 268.7 2012-11-24T12:55:38.000Z 268.8 2012-11-24T12:55:39.000Z 268.9 2012-11-24T12:55:42.000Z 269 2012-11-24T12:55:43.000Z 269 2012-11-24T12:55:46.000Z 269 2012-11-24T12:55:47.000Z 269.3 2012-11-24T12:55:50.000Z 269.4 2012-11-24T12:55:51.000Z 269.4 2012-11-24T12:55:54.000Z 269.4 2012-11-24T12:55:55.000Z 269.7 2012-11-24T12:55:58.000Z 269.7 2012-11-24T12:55:59.000Z 270 2012-11-24T12:56:02.000Z 270 2012-11-24T12:56:03.000Z 269.9 2012-11-24T12:56:06.000Z 270.1 2012-11-24T12:56:07.000Z 270.4 2012-11-24T12:56:10.000Z 270.5 2012-11-24T12:56:11.000Z 270.7 2012-11-24T12:56:14.000Z 270.7 2012-11-24T12:56:15.000Z 270.6 2012-11-24T12:56:19.000Z 270.6 2012-11-24T12:56:20.000Z 270.5 2012-11-24T12:56:23.000Z 270.6 2012-11-24T12:56:24.000Z 270.9 2012-11-24T12:56:27.000Z 270.9 2012-11-24T12:56:28.000Z 270.8 2012-11-24T12:56:32.000Z 270.8 2012-11-24T12:56:33.000Z 271 2012-11-24T12:56:37.000Z 271.1 2012-11-24T12:56:38.000Z 271.2 2012-11-24T12:56:42.000Z 271.2 2012-11-24T12:56:43.000Z 271.8 2012-11-24T12:56:47.000Z 271.8 2012-11-24T12:56:48.000Z 272.7 2012-11-24T12:56:51.000Z 273 2012-11-24T12:56:52.000Z 273.8 2012-11-24T12:56:56.000Z 274.1 2012-11-24T12:56:57.000Z 275.3 2012-11-24T12:57:01.000Z 275.7 2012-11-24T12:57:02.000Z 277.1 2012-11-24T12:57:05.000Z 277.4 2012-11-24T12:57:06.000Z 278 2012-11-24T12:57:09.000Z 278.1 2012-11-24T12:57:10.000Z 277.5 2012-11-24T12:57:13.000Z 277.4 2012-11-24T12:57:14.000Z 276.7 2012-11-24T12:57:17.000Z 276.7 2012-11-24T12:57:18.000Z 276.3 2012-11-24T12:57:22.000Z 276.4 2012-11-24T12:57:23.000Z 276.6 2012-11-24T12:57:27.000Z 276.5 2012-11-24T12:57:28.000Z 276.3 2012-11-24T12:57:32.000Z 276.3 2012-11-24T12:57:33.000Z 276.7 2012-11-24T12:57:36.000Z 276.7 2012-11-24T12:57:37.000Z 276.8 2012-11-24T12:57:40.000Z 277 2012-11-24T12:57:41.000Z 277.2 2012-11-24T12:57:44.000Z 277.2 2012-11-24T12:57:45.000Z 277.4 2012-11-24T12:57:48.000Z 277.5 2012-11-24T12:57:49.000Z 277.8 2012-11-24T12:57:52.000Z 278.3 2012-11-24T12:57:53.000Z 278.8 2012-11-24T12:57:56.000Z 278.9 2012-11-24T12:57:57.000Z 279.3 2012-11-24T12:58:00.000Z 279.5 2012-11-24T12:58:01.000Z 280.2 2012-11-24T12:58:05.000Z 280.4 2012-11-24T12:58:06.000Z 280.5 2012-11-24T12:58:09.000Z 280.4 2012-11-24T12:58:10.000Z 280.3 2012-11-24T12:58:13.000Z 280.2 2012-11-24T12:58:14.000Z 279.9 2012-11-24T12:58:17.000Z 279.7 2012-11-24T12:58:18.000Z 279.1 2012-11-24T12:58:22.000Z 279 2012-11-24T12:58:23.000Z 279 2012-11-24T12:58:27.000Z 279.1 2012-11-24T12:58:28.000Z 279.3 2012-11-24T12:58:31.000Z 279.3 2012-11-24T12:58:32.000Z 279.4 2012-11-24T12:58:35.000Z 279.4 2012-11-24T12:58:36.000Z 279.4 2012-11-24T12:58:40.000Z 279.5 2012-11-24T12:58:41.000Z 279.4 2012-11-24T12:58:45.000Z 279.4 2012-11-24T12:58:46.000Z 279.3 2012-11-24T12:58:50.000Z 279.4 2012-11-24T12:58:51.000Z 279.4 2012-11-24T12:58:55.000Z 279.5 2012-11-24T12:58:56.000Z 279.5 2012-11-24T12:59:00.000Z 279.7 2012-11-24T12:59:01.000Z 280.1 2012-11-24T12:59:04.000Z 280.2 2012-11-24T12:59:05.000Z 280.1 2012-11-24T12:59:08.000Z 280.3 2012-11-24T12:59:09.000Z 280.2 2012-11-24T12:59:12.000Z 280.2 2012-11-24T12:59:13.000Z 280 2012-11-24T12:59:16.000Z 279.9 2012-11-24T12:59:17.000Z 279.9 2012-11-24T12:59:20.000Z 279.9 2012-11-24T12:59:21.000Z 279.8 2012-11-24T12:59:24.000Z 279.6 2012-11-24T12:59:25.000Z 279.5 2012-11-24T12:59:29.000Z 279.5 2012-11-24T12:59:30.000Z 279.6 2012-11-24T12:59:33.000Z 279.5 2012-11-24T12:59:34.000Z 279.7 2012-11-24T12:59:38.000Z 279.8 2012-11-24T12:59:39.000Z 280.2 2012-11-24T12:59:42.000Z 280.1 2012-11-24T12:59:43.000Z 280.2 2012-11-24T12:59:46.000Z 280.3 2012-11-24T12:59:47.000Z 280.6 2012-11-24T12:59:50.000Z 280.6 2012-11-24T12:59:51.000Z 281.1 2012-11-24T12:59:54.000Z 281.2 2012-11-24T12:59:55.000Z 281.5 2012-11-24T12:59:58.000Z 281.7 2012-11-24T12:59:59.000Z 282.1 2012-11-24T13:00:02.000Z 282.2 2012-11-24T13:00:03.000Z 282.3 2012-11-24T13:00:06.000Z 282.5 2012-11-24T13:00:07.000Z 282.8 2012-11-24T13:00:10.000Z 282.8 2012-11-24T13:00:11.000Z 283 2012-11-24T13:00:14.000Z 283.1 2012-11-24T13:00:15.000Z 283.2 2012-11-24T13:00:19.000Z 283.2 2012-11-24T13:00:20.000Z 283.1 2012-11-24T13:00:25.000Z 283.2 2012-11-24T13:00:26.000Z 283.3 2012-11-24T13:00:31.000Z 283.3 2012-11-24T13:00:32.000Z 283.5 2012-11-24T13:00:36.000Z 283.5 2012-11-24T13:00:37.000Z 284 2012-11-24T13:00:41.000Z 284.1 2012-11-24T13:00:42.000Z 284.5 2012-11-24T13:00:45.000Z 284.6 2012-11-24T13:00:46.000Z 284.6 2012-11-24T13:00:50.000Z 284.8 2012-11-24T13:00:51.000Z 285.3 2012-11-24T13:00:54.000Z 285.5 2012-11-24T13:00:55.000Z 285.4 2012-11-24T13:00:59.000Z 285.5 2012-11-24T13:01:00.000Z 285.8 2012-11-24T13:01:04.000Z 285.9 2012-11-24T13:01:05.000Z 286.4 2012-11-24T13:01:09.000Z 286.4 2012-11-24T13:01:10.000Z 287.3 2012-11-24T13:01:14.000Z 287.5 2012-11-24T13:01:15.000Z 287.8 2012-11-24T13:01:18.000Z 287.8 2012-11-24T13:01:19.000Z 288 2012-11-24T13:01:22.000Z 288.2 2012-11-24T13:01:23.000Z 288.8 2012-11-24T13:01:27.000Z 288.9 2012-11-24T13:01:28.000Z 289.4 2012-11-24T13:01:32.000Z 289.6 2012-11-24T13:01:33.000Z 290.4 2012-11-24T13:01:36.000Z 290.7 2012-11-24T13:01:37.000Z 290.7 2012-11-24T13:01:41.000Z 290.7 2012-11-24T13:01:42.000Z 290.7 2012-11-24T13:01:46.000Z 290.6 2012-11-24T13:01:47.000Z 290.7 2012-11-24T13:01:50.000Z 290.7 2012-11-24T13:01:51.000Z 291.1 2012-11-24T13:01:55.000Z 291.1 2012-11-24T13:01:56.000Z 291 2012-11-24T13:02:00.000Z 290.9 2012-11-24T13:02:01.000Z 290.9 2012-11-24T13:02:04.000Z 290.8 2012-11-24T13:02:05.000Z 290.5 2012-11-24T13:02:09.000Z 290.4 2012-11-24T13:02:10.000Z 290.5 2012-11-24T13:02:14.000Z 290.9 2012-11-24T13:02:15.000Z 291.6 2012-11-24T13:02:19.000Z 291.7 2012-11-24T13:02:20.000Z 292.1 2012-11-24T13:02:24.000Z 292.3 2012-11-24T13:02:25.000Z 292.7 2012-11-24T13:02:29.000Z 292.6 2012-11-24T13:02:30.000Z 292.4 2012-11-24T13:02:34.000Z 292.4 2012-11-24T13:02:35.000Z 292.6 2012-11-24T13:02:39.000Z 292.6 2012-11-24T13:02:40.000Z 291.4 2012-11-24T13:02:44.000Z 291.9 2012-11-24T13:02:45.000Z 293.8 2012-11-24T13:02:49.000Z 294.3 2012-11-24T13:02:50.000Z 295.3 2012-11-24T13:02:53.000Z 295.5 2012-11-24T13:02:54.000Z 296.3 2012-11-24T13:02:57.000Z 296.6 2012-11-24T13:02:58.000Z 297.1 2012-11-24T13:03:02.000Z 297.2 2012-11-24T13:03:03.000Z 297.7 2012-11-24T13:03:07.000Z 297.8 2012-11-24T13:03:08.000Z 298.6 2012-11-24T13:03:11.000Z 298.9 2012-11-24T13:03:12.000Z 299.2 2012-11-24T13:03:15.000Z 299.4 2012-11-24T13:03:16.000Z 299.8 2012-11-24T13:03:19.000Z 300 2012-11-24T13:03:20.000Z 300.2 2012-11-24T13:03:23.000Z 300.6 2012-11-24T13:03:24.000Z 301.2 2012-11-24T13:03:27.000Z 301.2 2012-11-24T13:03:28.000Z 301.4 2012-11-24T13:03:31.000Z 301.5 2012-11-24T13:03:32.000Z 302.1 2012-11-24T13:03:35.000Z 302.3 2012-11-24T13:03:36.000Z 302.9 2012-11-24T13:03:39.000Z 303.1 2012-11-24T13:03:40.000Z 303.4 2012-11-24T13:03:43.000Z 303.6 2012-11-24T13:03:44.000Z 303.8 2012-11-24T13:03:47.000Z 303.7 2012-11-24T13:03:48.000Z 303.7 2012-11-24T13:03:51.000Z 303.6 2012-11-24T13:03:52.000Z 303.2 2012-11-24T13:03:55.000Z 303.3 2012-11-24T13:03:56.000Z 303.5 2012-11-24T13:03:59.000Z 303.7 2012-11-24T13:04:00.000Z 303.8 2012-11-24T13:04:03.000Z 303.8 2012-11-24T13:04:04.000Z 304 2012-11-24T13:04:07.000Z 304.1 2012-11-24T13:04:08.000Z 304.1 2012-11-24T13:04:11.000Z 304.2 2012-11-24T13:04:12.000Z 304.5 2012-11-24T13:04:15.000Z 304.6 2012-11-24T13:04:16.000Z 305 2012-11-24T13:04:19.000Z 305 2012-11-24T13:04:20.000Z 305.3 2012-11-24T13:04:24.000Z 305.5 2012-11-24T13:04:25.000Z 305.7 2012-11-24T13:04:28.000Z 305.7 2012-11-24T13:04:29.000Z 306 2012-11-24T13:04:32.000Z 306.1 2012-11-24T13:04:33.000Z 306 2012-11-24T13:04:36.000Z 306.1 2012-11-24T13:04:37.000Z 306.3 2012-11-24T13:04:40.000Z 306.4 2012-11-24T13:04:41.000Z 306.4 2012-11-24T13:04:44.000Z 306.4 2012-11-24T13:04:45.000Z 306.1 2012-11-24T13:04:49.000Z 306.1 2012-11-24T13:04:50.000Z 306 2012-11-24T13:04:54.000Z 305.8 2012-11-24T13:04:55.000Z 305.4 2012-11-24T13:04:58.000Z 305.2 2012-11-24T13:04:59.000Z 304.8 2012-11-24T13:05:02.000Z 304.6 2012-11-24T13:05:03.000Z 304 2012-11-24T13:05:07.000Z 303.9 2012-11-24T13:05:08.000Z 303.1 2012-11-24T13:05:12.000Z 302.9 2012-11-24T13:05:13.000Z 302.1 2012-11-24T13:05:17.000Z 301.9 2012-11-24T13:05:18.000Z 301.3 2012-11-24T13:05:22.000Z 301.2 2012-11-24T13:05:23.000Z 300.8 2012-11-24T13:05:27.000Z 300.8 2012-11-24T13:05:28.000Z 300.2 2012-11-24T13:05:32.000Z 300.1 2012-11-24T13:05:33.000Z 299.8 2012-11-24T13:05:37.000Z 299.8 2012-11-24T13:05:38.000Z 299.9 2012-11-24T13:05:42.000Z 299.9 2012-11-24T13:05:43.000Z 299.7 2012-11-24T13:05:47.000Z 299.7 2012-11-24T13:05:48.000Z 299.9 2012-11-24T13:05:51.000Z 300 2012-11-24T13:05:52.000Z 300.1 2012-11-24T13:05:55.000Z 300.2 2012-11-24T13:05:56.000Z 300.7 2012-11-24T13:05:59.000Z 300.9 2012-11-24T13:06:00.000Z 301.5 2012-11-24T13:06:03.000Z 301.7 2012-11-24T13:06:04.000Z 302.5 2012-11-24T13:06:07.000Z 302.9 2012-11-24T13:06:08.000Z 303.1 2012-11-24T13:06:11.000Z 303.2 2012-11-24T13:06:12.000Z 303.1 2012-11-24T13:06:16.000Z 303.2 2012-11-24T13:06:17.000Z 303.6 2012-11-24T13:06:21.000Z 304 2012-11-24T13:06:22.000Z 304.7 2012-11-24T13:06:26.000Z 304.7 2012-11-24T13:06:27.000Z 305.1 2012-11-24T13:06:31.000Z 305.2 2012-11-24T13:06:32.000Z 305.9 2012-11-24T13:06:35.000Z 306 2012-11-24T13:06:36.000Z 305.9 2012-11-24T13:06:40.000Z 305.8 2012-11-24T13:06:41.000Z 306.1 2012-11-24T13:06:45.000Z 306 2012-11-24T13:06:46.000Z 305.7 2012-11-24T13:06:50.000Z 305.6 2012-11-24T13:06:51.000Z 305.9 2012-11-24T13:06:55.000Z 305.8 2012-11-24T13:06:56.000Z 305.7 2012-11-24T13:07:01.000Z 305.7 2012-11-24T13:07:02.000Z 306.1 2012-11-24T13:07:06.000Z 306.1 2012-11-24T13:07:07.000Z 305.8 2012-11-24T13:07:11.000Z 305.8 2012-11-24T13:07:12.000Z 305.5 2012-11-24T13:07:15.000Z 305.3 2012-11-24T13:07:16.000Z 304.9 2012-11-24T13:07:19.000Z 304.9 2012-11-24T13:07:20.000Z 305 2012-11-24T13:07:24.000Z 305 2012-11-24T13:07:25.000Z 304.7 2012-11-24T13:07:28.000Z 304.5 2012-11-24T13:07:29.000Z 304.6 2012-11-24T13:07:32.000Z 304.6 2012-11-24T13:07:33.000Z 304.8 2012-11-24T13:07:36.000Z 304.8 2012-11-24T13:07:37.000Z 304.4 2012-11-24T13:07:40.000Z 304.4 2012-11-24T13:07:41.000Z 304.2 2012-11-24T13:07:44.000Z 304.1 2012-11-24T13:07:45.000Z 303.6 2012-11-24T13:07:48.000Z 303.6 2012-11-24T13:07:49.000Z 304.1 2012-11-24T13:07:53.000Z 304.2 2012-11-24T13:07:54.000Z 304.8 2012-11-24T13:07:58.000Z 305 2012-11-24T13:07:59.000Z 305.7 2012-11-24T13:08:03.000Z 305.8 2012-11-24T13:08:04.000Z 306.6 2012-11-24T13:08:10.000Z 306.6 2012-11-24T13:08:11.000Z 307.2 2012-11-24T13:08:15.000Z 307.4 2012-11-24T13:08:16.000Z 307.6 2012-11-24T13:08:20.000Z 307.6 2012-11-24T13:08:21.000Z 307.4 2012-11-24T13:08:25.000Z 307.6 2012-11-24T13:08:26.000Z 307.5 2012-11-24T13:08:29.000Z 307.7 2012-11-24T13:08:30.000Z 307.7 2012-11-24T13:08:33.000Z 307.6 2012-11-24T13:08:34.000Z 307.7 2012-11-24T13:08:37.000Z 307.9 2012-11-24T13:08:38.000Z 308.2 2012-11-24T13:08:42.000Z 308.4 2012-11-24T13:08:43.000Z 309.2 2012-11-24T13:08:47.000Z 309.2 2012-11-24T13:08:48.000Z 309 2012-11-24T13:08:52.000Z 309.2 2012-11-24T13:08:53.000Z 310.2 2012-11-24T13:08:57.000Z 310.2 2012-11-24T13:08:58.000Z 310 2012-11-24T13:09:02.000Z 309.8 2012-11-24T13:09:03.000Z 310.2 2012-11-24T13:09:06.000Z 310.4 2012-11-24T13:09:07.000Z 310.3 2012-11-24T13:09:11.000Z 310.4 2012-11-24T13:09:12.000Z 310.8 2012-11-24T13:09:16.000Z 311.1 2012-11-24T13:09:17.000Z 310.7 2012-11-24T13:09:20.000Z 310.9 2012-11-24T13:09:21.000Z 311.2 2012-11-24T13:09:24.000Z 311.1 2012-11-24T13:09:25.000Z 311.3 2012-11-24T13:09:28.000Z 311.4 2012-11-24T13:09:29.000Z 310.9 2012-11-24T13:09:33.000Z 310.6 2012-11-24T13:09:34.000Z 309.5 2012-11-24T13:09:38.000Z 309 2012-11-24T13:09:39.000Z 307.4 2012-11-24T13:09:44.000Z 307.1 2012-11-24T13:09:45.000Z 306.1 2012-11-24T13:09:49.000Z 305.9 2012-11-24T13:09:50.000Z 305.2 2012-11-24T13:09:55.000Z 305 2012-11-24T13:09:56.000Z 304.1 2012-11-24T13:10:01.000Z 303.3 2012-11-24T13:10:02.000Z 301.2 2012-11-24T13:10:07.000Z 300.6 2012-11-24T13:10:08.000Z 298.1 2012-11-24T13:10:13.000Z 297.8 2012-11-24T13:10:14.000Z 297.1 2012-11-24T13:10:18.000Z 296.9 2012-11-24T13:10:19.000Z 296.7 2012-11-24T13:10:23.000Z 296.7 2012-11-24T13:10:24.000Z 296.6 2012-11-24T13:10:28.000Z 296.6 2012-11-24T13:10:29.000Z 296.7 2012-11-24T13:10:33.000Z 296.9 2012-11-24T13:10:34.000Z 296.5 2012-11-24T13:10:39.000Z 296.4 2012-11-24T13:10:40.000Z 296.4 2012-11-24T13:10:44.000Z 296.6 2012-11-24T13:10:45.000Z 297.2 2012-11-24T13:10:49.000Z 297.4 2012-11-24T13:10:50.000Z 297.5 2012-11-24T13:10:55.000Z 297.5 2012-11-24T13:10:56.000Z 297.7 2012-11-24T13:11:01.000Z 297.9 2012-11-24T13:11:02.000Z 298.2 2012-11-24T13:11:06.000Z 298.4 2012-11-24T13:11:07.000Z 300.3 2012-11-24T13:11:12.000Z 300.6 2012-11-24T13:11:13.000Z 301.4 2012-11-24T13:11:18.000Z 301.3 2012-11-24T13:11:19.000Z 302 2012-11-24T13:11:23.000Z 302.4 2012-11-24T13:11:24.000Z 303.8 2012-11-24T13:11:28.000Z 303.9 2012-11-24T13:11:29.000Z 304.1 2012-11-24T13:11:34.000Z 304.2 2012-11-24T13:11:35.000Z 305.1 2012-11-24T13:11:40.000Z 305.1 2012-11-24T13:11:41.000Z 305.2 2012-11-24T13:11:46.000Z 305.2 2012-11-24T13:11:47.000Z 305.1 2012-11-24T13:11:51.000Z 305.4 2012-11-24T13:11:52.000Z 305.3 2012-11-24T13:11:56.000Z 305.6 2012-11-24T13:11:57.000Z 305.8 2012-11-24T13:12:01.000Z 305.9 2012-11-24T13:12:02.000Z 306.7 2012-11-24T13:12:06.000Z 307 2012-11-24T13:12:07.000Z 309.1 2012-11-24T13:12:11.000Z 309.4 2012-11-24T13:12:12.000Z 310.6 2012-11-24T13:12:16.000Z 310.8 2012-11-24T13:12:17.000Z 312 2012-11-24T13:12:20.000Z 312.3 2012-11-24T13:12:21.000Z 313.2 2012-11-24T13:12:26.000Z 313.2 2012-11-24T13:12:27.000Z 313.4 2012-11-24T13:12:34.000Z 313 2012-11-24T13:12:35.000Z 312.2 2012-11-24T13:12:38.000Z 312.2 2012-11-24T13:12:39.000Z 311.7 2012-11-24T13:12:42.000Z 311.7 2012-11-24T13:12:43.000Z 311.9 2012-11-24T13:12:46.000Z 311.7 2012-11-24T13:12:47.000Z 311.8 2012-11-24T13:12:51.000Z 311.6 2012-11-24T13:12:52.000Z 310.7 2012-11-24T13:12:56.000Z 310.6 2012-11-24T13:12:57.000Z 310.6 2012-11-24T13:13:02.000Z 310.7 2012-11-24T13:13:03.000Z 310.8 2012-11-24T13:13:08.000Z 310.7 2012-11-24T13:13:09.000Z 311 2012-11-24T13:13:14.000Z 311.2 2012-11-24T13:13:15.000Z 311.3 2012-11-24T13:13:19.000Z 311.5 2012-11-24T13:13:20.000Z 312.1 2012-11-24T13:13:25.000Z 312.1 2012-11-24T13:13:26.000Z 312.3 2012-11-24T13:13:30.000Z 312.2 2012-11-24T13:13:31.000Z 311.8 2012-11-24T13:13:36.000Z 311.8 2012-11-24T13:13:37.000Z 311.1 2012-11-24T13:13:44.000Z 311 2012-11-24T13:13:45.000Z 310.8 2012-11-24T13:13:48.000Z 310.8 2012-11-24T13:13:49.000Z 310.5 2012-11-24T13:13:53.000Z 310.3 2012-11-24T13:13:54.000Z 310.7 2012-11-24T13:13:57.000Z 310.6 2012-11-24T13:13:58.000Z 310.5 2012-11-24T13:14:01.000Z 310.5 2012-11-24T13:14:02.000Z 309.6 2012-11-24T13:14:06.000Z 309.4 2012-11-24T13:14:07.000Z 309.3 2012-11-24T13:14:10.000Z 309.1 2012-11-24T13:14:11.000Z 307.8 2012-11-24T13:14:15.000Z 309.4 2012-11-24T13:14:28.000Z 311.2 2012-11-24T13:14:31.000Z 311.6 2012-11-24T13:14:32.000Z 311.4 2012-11-24T13:14:41.000Z 311.4 2012-11-24T13:14:42.000Z 312.2 2012-11-24T13:14:45.000Z 312.2 2012-11-24T13:14:46.000Z 312.8 2012-11-24T13:14:52.000Z 312.3 2012-11-24T13:14:53.000Z 312.6 2012-11-24T13:14:56.000Z 312.7 2012-11-24T13:14:57.000Z 312.9 2012-11-24T13:15:01.000Z 312.8 2012-11-24T13:15:02.000Z 312.5 2012-11-24T13:15:06.000Z 312.4 2012-11-24T13:15:07.000Z 311.2 2012-11-24T13:15:11.000Z 311.1 2012-11-24T13:15:12.000Z 310.6 2012-11-24T13:15:18.000Z 310.6 2012-11-24T13:15:19.000Z 309.5 2012-11-24T13:15:23.000Z 308.3 2012-11-24T13:15:24.000Z 307.7 2012-11-24T13:15:27.000Z 307.9 2012-11-24T13:15:28.000Z 308.2 2012-11-24T13:15:31.000Z 308.4 2012-11-24T13:15:32.000Z 308.6 2012-11-24T13:15:36.000Z 308.5 2012-11-24T13:15:37.000Z 308.6 2012-11-24T13:15:41.000Z 308.6 2012-11-24T13:15:42.000Z 309.2 2012-11-24T13:15:46.000Z 309.5 2012-11-24T13:15:47.000Z 309.9 2012-11-24T13:15:51.000Z 310.1 2012-11-24T13:15:52.000Z 310.3 2012-11-24T13:15:57.000Z 310.6 2012-11-24T13:15:58.000Z 310.5 2012-11-24T13:16:03.000Z 310.6 2012-11-24T13:16:04.000Z 309.6 2012-11-24T13:16:08.000Z 309.5 2012-11-24T13:16:09.000Z 308.5 2012-11-24T13:16:14.000Z 308.4 2012-11-24T13:16:15.000Z 309.4 2012-11-24T13:16:27.000Z 312.4 2012-11-24T13:16:32.000Z 312.1 2012-11-24T13:16:33.000Z 312.2 2012-11-24T13:16:36.000Z 312.1 2012-11-24T13:16:37.000Z 312.7 2012-11-24T13:16:40.000Z 312.7 2012-11-24T13:16:41.000Z 314.6 2012-11-24T13:16:45.000Z 314.6 2012-11-24T13:16:46.000Z 314.6 2012-11-24T13:16:49.000Z 314.8 2012-11-24T13:16:50.000Z 315.8 2012-11-24T13:16:54.000Z 316.1 2012-11-24T13:16:55.000Z 316.2 2012-11-24T13:16:58.000Z 316.4 2012-11-24T13:16:59.000Z 316.7 2012-11-24T13:17:02.000Z 316.8 2012-11-24T13:17:03.000Z 317.4 2012-11-24T13:17:06.000Z 317.5 2012-11-24T13:17:07.000Z 318.1 2012-11-24T13:17:10.000Z 318.4 2012-11-24T13:17:11.000Z 318.1 2012-11-24T13:17:14.000Z 318.1 2012-11-24T13:17:15.000Z 318.1 2012-11-24T13:17:19.000Z 318 2012-11-24T13:17:20.000Z 318.6 2012-11-24T13:17:24.000Z 318.6 2012-11-24T13:17:25.000Z 318.4 2012-11-24T13:17:29.000Z 318.2 2012-11-24T13:17:30.000Z 318.6 2012-11-24T13:17:34.000Z 318.1 2012-11-24T13:17:35.000Z 317.9 2012-11-24T13:17:39.000Z 318.2 2012-11-24T13:17:40.000Z 319.1 2012-11-24T13:17:44.000Z 319.2 2012-11-24T13:17:45.000Z 319.4 2012-11-24T13:17:48.000Z 319.2 2012-11-24T13:17:49.000Z 318.5 2012-11-24T13:17:52.000Z 318.5 2012-11-24T13:17:53.000Z 318.7 2012-11-24T13:17:56.000Z 318.6 2012-11-24T13:17:57.000Z 318.8 2012-11-24T13:18:01.000Z 318.9 2012-11-24T13:18:02.000Z 317.8 2012-11-24T13:18:05.000Z 317.3 2012-11-24T13:18:06.000Z 317 2012-11-24T13:18:10.000Z 317 2012-11-24T13:18:11.000Z 316.7 2012-11-24T13:18:15.000Z 316.7 2012-11-24T13:18:16.000Z 316.8 2012-11-24T13:18:20.000Z 316.8 2012-11-24T13:18:21.000Z 317.5 2012-11-24T13:18:25.000Z 317.8 2012-11-24T13:18:26.000Z 317.6 2012-11-24T13:18:29.000Z 317.7 2012-11-24T13:18:30.000Z 317.9 2012-11-24T13:18:33.000Z 317.8 2012-11-24T13:18:34.000Z 317.2 2012-11-24T13:18:37.000Z 317.2 2012-11-24T13:18:38.000Z 317 2012-11-24T13:18:41.000Z 317.1 2012-11-24T13:18:42.000Z 316.5 2012-11-24T13:18:45.000Z 316.7 2012-11-24T13:18:46.000Z 317.5 2012-11-24T13:18:49.000Z 317.5 2012-11-24T13:18:50.000Z 317.7 2012-11-24T13:18:54.000Z 317.5 2012-11-24T13:18:55.000Z 315.9 2012-11-24T13:19:00.000Z 315.5 2012-11-24T13:19:01.000Z 314.6 2012-11-24T13:19:05.000Z 314.7 2012-11-24T13:19:06.000Z 313.7 2012-11-24T13:19:10.000Z 313.2 2012-11-24T13:19:11.000Z 312 2012-11-24T13:19:14.000Z 312 2012-11-24T13:19:15.000Z 312 2012-11-24T13:19:22.000Z 311.8 2012-11-24T13:19:23.000Z 311.2 2012-11-24T13:19:24.000Z 311.1 2012-11-24T13:19:25.000Z 311.4 2012-11-24T13:19:27.000Z 311.5 2012-11-24T13:19:28.000Z 312.1 2012-11-24T13:19:31.000Z 312.4 2012-11-24T13:19:32.000Z 311.4 2012-11-24T13:19:36.000Z 311.1 2012-11-24T13:19:37.000Z 304.6 2012-11-24T13:20:02.000Z 304.7 2012-11-24T13:20:03.000Z 304.5 2012-11-24T13:20:06.000Z 304.6 2012-11-24T13:20:07.000Z 304.6 2012-11-24T13:20:10.000Z 304.7 2012-11-24T13:20:11.000Z 305.4 2012-11-24T13:20:14.000Z 305.6 2012-11-24T13:20:15.000Z 306 2012-11-24T13:20:18.000Z 306 2012-11-24T13:20:19.000Z 306.2 2012-11-24T13:20:22.000Z 306.5 2012-11-24T13:20:23.000Z 307 2012-11-24T13:20:27.000Z 307.2 2012-11-24T13:20:28.000Z 307.3 2012-11-24T13:20:32.000Z 308.5 2012-11-24T13:20:33.000Z 309.3 2012-11-24T13:20:36.000Z 309.8 2012-11-24T13:20:37.000Z 310.8 2012-11-24T13:20:39.000Z 311.4 2012-11-24T13:20:40.000Z 311.5 2012-11-24T13:20:42.000Z 312.1 2012-11-24T13:20:43.000Z 312.9 2012-11-24T13:20:45.000Z 313.2 2012-11-24T13:20:46.000Z 314.2 2012-11-24T13:20:48.000Z 314.7 2012-11-24T13:20:49.000Z 315.5 2012-11-24T13:20:51.000Z 315.1 2012-11-24T13:20:52.000Z 314.7 2012-11-24T13:20:54.000Z 314.7 2012-11-24T13:20:55.000Z 314.7 2012-11-24T13:20:57.000Z 314.8 2012-11-24T13:20:58.000Z 315 2012-11-24T13:21:01.000Z 315.2 2012-11-24T13:21:02.000Z 316.1 2012-11-24T13:21:05.000Z 316.3 2012-11-24T13:21:06.000Z 316.9 2012-11-24T13:21:11.000Z 316.6 2012-11-24T13:21:12.000Z 316.1 2012-11-24T13:21:16.000Z 316 2012-11-24T13:21:17.000Z 316.8 2012-11-24T13:21:20.000Z 317.2 2012-11-24T13:21:21.000Z 316.6 2012-11-24T13:21:23.000Z 316.1 2012-11-24T13:21:24.000Z 315.6 2012-11-24T13:21:26.000Z 315.5 2012-11-24T13:21:27.000Z 316.7 2012-11-24T13:21:30.000Z 317.2 2012-11-24T13:21:31.000Z 318.3 2012-11-24T13:21:34.000Z 318.7 2012-11-24T13:21:35.000Z 319.4 2012-11-24T13:21:38.000Z 319.5 2012-11-24T13:21:39.000Z 320.2 2012-11-24T13:21:43.000Z 320.4 2012-11-24T13:21:44.000Z 321 2012-11-24T13:21:48.000Z 321.3 2012-11-24T13:21:49.000Z 323.4 2012-11-24T13:21:53.000Z 323.6 2012-11-24T13:21:54.000Z 324.7 2012-11-24T13:21:57.000Z 324.9 2012-11-24T13:21:58.000Z 325.7 2012-11-24T13:22:01.000Z 326 2012-11-24T13:22:02.000Z 326.6 2012-11-24T13:22:06.000Z 326.5 2012-11-24T13:22:07.000Z 326.2 2012-11-24T13:22:11.000Z 326.1 2012-11-24T13:22:12.000Z 326.2 2012-11-24T13:22:16.000Z 325.7 2012-11-24T13:22:17.000Z 325 2012-11-24T13:22:20.000Z 324.9 2012-11-24T13:22:21.000Z 325.1 2012-11-24T13:22:23.000Z 325 2012-11-24T13:22:24.000Z 325.4 2012-11-24T13:22:27.000Z 325.5 2012-11-24T13:22:28.000Z 325.5 2012-11-24T13:22:31.000Z 325.2 2012-11-24T13:22:32.000Z 325.1 2012-11-24T13:22:35.000Z 325 2012-11-24T13:22:36.000Z 324.4 2012-11-24T13:22:39.000Z 324.1 2012-11-24T13:22:40.000Z 324.3 2012-11-24T13:22:44.000Z 324.2 2012-11-24T13:22:45.000Z 323.3 2012-11-24T13:22:49.000Z 323.6 2012-11-24T13:22:50.000Z 324 2012-11-24T13:22:56.000Z 323.5 2012-11-24T13:22:57.000Z 323.4 2012-11-24T13:23:00.000Z 323.1 2012-11-24T13:23:01.000Z 322.6 2012-11-24T13:23:03.000Z 323.3 2012-11-24T13:23:04.000Z 324.1 2012-11-24T13:23:06.000Z 324.6 2012-11-24T13:23:07.000Z 325.4 2012-11-24T13:23:09.000Z 325.9 2012-11-24T13:23:10.000Z 326.5 2012-11-24T13:23:12.000Z 326.9 2012-11-24T13:23:13.000Z 327.7 2012-11-24T13:23:15.000Z 328.1 2012-11-24T13:23:16.000Z 331.5 2012-11-24T13:23:24.000Z 326.2 2012-11-24T13:23:35.000Z 325.4 2012-11-24T13:23:36.000Z 322.8 2012-11-24T13:23:40.000Z 322.8 2012-11-24T13:23:41.000Z 320.3 2012-11-24T13:23:46.000Z 320.1 2012-11-24T13:23:47.000Z 319.3 2012-11-24T13:23:51.000Z 319.8 2012-11-24T13:23:52.000Z 318.9 2012-11-24T13:23:57.000Z 319 2012-11-24T13:23:58.000Z 318.1 2012-11-24T13:24:02.000Z 317.9 2012-11-24T13:24:03.000Z 317.5 2012-11-24T13:24:08.000Z 317.7 2012-11-24T13:24:09.000Z 320 2012-11-24T13:24:13.000Z 320.9 2012-11-24T13:24:14.000Z 322.5 2012-11-24T13:24:16.000Z 331.3 2012-11-24T13:24:21.000Z 341.2 2012-11-24T13:24:29.000Z 334.9 2012-11-24T13:24:33.000Z 334.1 2012-11-24T13:24:34.000Z 331 2012-11-24T13:24:38.000Z 330.1 2012-11-24T13:24:39.000Z 328.8 2012-11-24T13:24:43.000Z 328.5 2012-11-24T13:24:44.000Z 316.5 2012-11-24T13:24:58.000Z 316.7 2012-11-24T13:24:59.000Z 317.4 2012-11-24T13:25:03.000Z 317.5 2012-11-24T13:25:04.000Z 318 2012-11-24T13:25:07.000Z 318.4 2012-11-24T13:25:08.000Z 319.3 2012-11-24T13:25:11.000Z 320 2012-11-24T13:25:12.000Z 321.4 2012-11-24T13:25:15.000Z 321.8 2012-11-24T13:25:16.000Z 322.8 2012-11-24T13:25:19.000Z 323 2012-11-24T13:25:20.000Z 323.6 2012-11-24T13:25:24.000Z 324 2012-11-24T13:25:25.000Z 324.4 2012-11-24T13:25:29.000Z 324.6 2012-11-24T13:25:30.000Z 325.7 2012-11-24T13:25:34.000Z 325.4 2012-11-24T13:25:35.000Z 325.6 2012-11-24T13:25:37.000Z 325.8 2012-11-24T13:25:38.000Z 327.1 2012-11-24T13:25:41.000Z 327.4 2012-11-24T13:25:42.000Z 328.1 2012-11-24T13:25:45.000Z 327.9 2012-11-24T13:25:46.000Z 327.6 2012-11-24T13:25:49.000Z 327.7 2012-11-24T13:25:50.000Z 327.8 2012-11-24T13:25:53.000Z 327.9 2012-11-24T13:25:54.000Z 328.3 2012-11-24T13:25:57.000Z 328.8 2012-11-24T13:25:58.000Z 330.3 2012-11-24T13:26:01.000Z 330.4 2012-11-24T13:26:02.000Z 330.8 2012-11-24T13:26:07.000Z 330.9 2012-11-24T13:26:08.000Z 331.4 2012-11-24T13:26:11.000Z 331.4 2012-11-24T13:26:12.000Z 332 2012-11-24T13:26:15.000Z 332.2 2012-11-24T13:26:16.000Z 332.5 2012-11-24T13:26:19.000Z 332.5 2012-11-24T13:26:20.000Z 332.7 2012-11-24T13:26:23.000Z 332.1 2012-11-24T13:26:24.000Z 331.4 2012-11-24T13:26:26.000Z 331 2012-11-24T13:26:27.000Z 331.1 2012-11-24T13:26:30.000Z 331.1 2012-11-24T13:26:31.000Z 331.4 2012-11-24T13:26:34.000Z 331.7 2012-11-24T13:26:35.000Z 332.6 2012-11-24T13:26:39.000Z 332.8 2012-11-24T13:26:40.000Z 333.6 2012-11-24T13:26:43.000Z 333.7 2012-11-24T13:26:44.000Z 333.3 2012-11-24T13:26:47.000Z 333.5 2012-11-24T13:26:48.000Z 333.9 2012-11-24T13:26:50.000Z 333.9 2012-11-24T13:26:51.000Z 333.9 2012-11-24T13:26:54.000Z 334 2012-11-24T13:26:55.000Z 333.9 2012-11-24T13:26:58.000Z 333.9 2012-11-24T13:26:59.000Z 333.9 2012-11-24T13:27:03.000Z 334.3 2012-11-24T13:27:04.000Z 335.5 2012-11-24T13:27:07.000Z 335.6 2012-11-24T13:27:08.000Z 335.9 2012-11-24T13:27:11.000Z 335.9 2012-11-24T13:27:12.000Z 335.2 2012-11-24T13:27:15.000Z 334.9 2012-11-24T13:27:16.000Z 333.8 2012-11-24T13:27:19.000Z 333.6 2012-11-24T13:27:20.000Z 333.3 2012-11-24T13:27:23.000Z 333.4 2012-11-24T13:27:24.000Z 333.5 2012-11-24T13:27:27.000Z 333 2012-11-24T13:27:28.000Z 332.8 2012-11-24T13:27:31.000Z 332.8 2012-11-24T13:27:32.000Z 333.2 2012-11-24T13:27:35.000Z 333.2 2012-11-24T13:27:36.000Z 332.4 2012-11-24T13:27:40.000Z 332.4 2012-11-24T13:27:41.000Z 332.9 2012-11-24T13:27:45.000Z 332.9 2012-11-24T13:27:46.000Z 332.9 2012-11-24T13:27:50.000Z 332.9 2012-11-24T13:27:51.000Z 333.5 2012-11-24T13:27:54.000Z 333.8 2012-11-24T13:27:55.000Z 334.3 2012-11-24T13:27:58.000Z 334.3 2012-11-24T13:27:59.000Z 334.3 2012-11-24T13:28:02.000Z 334.4 2012-11-24T13:28:03.000Z 334.9 2012-11-24T13:28:06.000Z 335 2012-11-24T13:28:07.000Z 334.3 2012-11-24T13:28:10.000Z 334.1 2012-11-24T13:28:11.000Z 333.9 2012-11-24T13:28:14.000Z 333.5 2012-11-24T13:28:15.000Z 333 2012-11-24T13:28:18.000Z 332.9 2012-11-24T13:28:19.000Z 332 2012-11-24T13:28:22.000Z 332.1 2012-11-24T13:28:23.000Z 332.1 2012-11-24T13:28:26.000Z 332.1 2012-11-24T13:28:27.000Z 332.1 2012-11-24T13:28:30.000Z 332 2012-11-24T13:28:31.000Z 332.4 2012-11-24T13:28:34.000Z 332.5 2012-11-24T13:28:35.000Z 332.7 2012-11-24T13:28:38.000Z 332.8 2012-11-24T13:28:39.000Z 333.3 2012-11-24T13:28:43.000Z 333.3 2012-11-24T13:28:44.000Z 332.7 2012-11-24T13:28:47.000Z 332.8 2012-11-24T13:28:48.000Z 333.5 2012-11-24T13:28:51.000Z 333.4 2012-11-24T13:28:52.000Z 331.8 2012-11-24T13:28:56.000Z 331.3 2012-11-24T13:28:57.000Z 331 2012-11-24T13:28:59.000Z 331.1 2012-11-24T13:29:00.000Z 331.8 2012-11-24T13:29:03.000Z 332.1 2012-11-24T13:29:04.000Z 332.1 2012-11-24T13:29:08.000Z 331.8 2012-11-24T13:29:09.000Z 331.1 2012-11-24T13:29:12.000Z 331.2 2012-11-24T13:29:13.000Z 330.8 2012-11-24T13:29:16.000Z 330.7 2012-11-24T13:29:17.000Z 330.6 2012-11-24T13:29:20.000Z 330.5 2012-11-24T13:29:21.000Z 330.4 2012-11-24T13:29:25.000Z 330.5 2012-11-24T13:29:26.000Z 331.3 2012-11-24T13:29:30.000Z 331 2012-11-24T13:29:31.000Z 328 2012-11-24T13:29:36.000Z 328 2012-11-24T13:29:37.000Z 325.6 2012-11-24T13:29:45.000Z 325.8 2012-11-24T13:29:46.000Z 326.2 2012-11-24T13:29:49.000Z 326.1 2012-11-24T13:29:50.000Z 326.1 2012-11-24T13:29:53.000Z 326.4 2012-11-24T13:29:54.000Z 326.5 2012-11-24T13:29:57.000Z 326.3 2012-11-24T13:29:58.000Z 327.7 2012-11-24T13:30:01.000Z 327.9 2012-11-24T13:30:02.000Z 327.3 2012-11-24T13:30:07.000Z 327.4 2012-11-24T13:30:08.000Z 327.1 2012-11-24T13:30:11.000Z 326.7 2012-11-24T13:30:12.000Z 324.7 2012-11-24T13:30:36.000Z 311.2 2012-11-24T13:33:02.000Z 311.2 2012-11-24T13:33:06.000Z 311.8 2012-11-24T13:33:07.000Z 312.6 2012-11-24T13:33:10.000Z 312.8 2012-11-24T13:33:11.000Z 313.1 2012-11-24T13:33:14.000Z 313.4 2012-11-24T13:33:15.000Z 314.5 2012-11-24T13:33:18.000Z 315 2012-11-24T13:33:19.000Z 315.7 2012-11-24T13:33:23.000Z 315.8 2012-11-24T13:33:24.000Z 316.6 2012-11-24T13:33:28.000Z 316.8 2012-11-24T13:33:29.000Z 316.7 2012-11-24T13:33:32.000Z 316.9 2012-11-24T13:33:33.000Z 318.1 2012-11-24T13:33:36.000Z 317.7 2012-11-24T13:33:37.000Z 318.5 2012-11-24T13:33:40.000Z 319.2 2012-11-24T13:33:41.000Z 320.2 2012-11-24T13:33:44.000Z 320 2012-11-24T13:33:45.000Z 319.7 2012-11-24T13:33:48.000Z 319.5 2012-11-24T13:33:49.000Z 319.6 2012-11-24T13:33:53.000Z 319.8 2012-11-24T13:33:54.000Z 320.5 2012-11-24T13:33:57.000Z 320.9 2012-11-24T13:33:58.000Z 321.7 2012-11-24T13:34:01.000Z 321.7 2012-11-24T13:34:02.000Z 322.3 2012-11-24T13:34:07.000Z 322.3 2012-11-24T13:34:08.000Z 322.1 2012-11-24T13:34:11.000Z 322.4 2012-11-24T13:34:12.000Z 323.3 2012-11-24T13:34:16.000Z 323.7 2012-11-24T13:34:17.000Z 325.1 2012-11-24T13:34:20.000Z 325.2 2012-11-24T13:34:21.000Z 325.8 2012-11-24T13:34:24.000Z 325.7 2012-11-24T13:34:25.000Z 325.4 2012-11-24T13:34:28.000Z 325.5 2012-11-24T13:34:29.000Z 324.8 2012-11-24T13:34:33.000Z 324.6 2012-11-24T13:34:34.000Z 323.8 2012-11-24T13:34:39.000Z 323.9 2012-11-24T13:34:40.000Z 324.3 2012-11-24T13:34:43.000Z 324.4 2012-11-24T13:34:44.000Z 324.4 2012-11-24T13:34:47.000Z 324.8 2012-11-24T13:34:48.000Z 324.6 2012-11-24T13:34:51.000Z 324.2 2012-11-24T13:34:52.000Z 324.4 2012-11-24T13:34:55.000Z 324.4 2012-11-24T13:34:56.000Z 324.7 2012-11-24T13:34:59.000Z 325 2012-11-24T13:35:00.000Z 324.8 2012-11-24T13:35:03.000Z 324.9 2012-11-24T13:35:04.000Z 323.3 2012-11-24T13:35:09.000Z 323.3 2012-11-24T13:35:10.000Z 322.7 2012-11-24T13:35:14.000Z 322.9 2012-11-24T13:35:15.000Z 323 2012-11-24T13:35:18.000Z 322.9 2012-11-24T13:35:19.000Z 323.4 2012-11-24T13:35:22.000Z 323.8 2012-11-24T13:35:23.000Z 323.9 2012-11-24T13:35:26.000Z 323.8 2012-11-24T13:35:27.000Z 324.4 2012-11-24T13:35:32.000Z 324.3 2012-11-24T13:35:33.000Z 324.2 2012-11-24T13:35:37.000Z 324.1 2012-11-24T13:35:38.000Z 323.3 2012-11-24T13:35:42.000Z 322.9 2012-11-24T13:35:43.000Z 322.9 2012-11-24T13:35:46.000Z 323.4 2012-11-24T13:35:47.000Z 323.6 2012-11-24T13:35:50.000Z 323.5 2012-11-24T13:35:51.000Z 323.1 2012-11-24T13:35:55.000Z 322.9 2012-11-24T13:35:56.000Z 322.8 2012-11-24T13:36:00.000Z 322.9 2012-11-24T13:36:01.000Z 322.9 2012-11-24T13:36:05.000Z 322.9 2012-11-24T13:36:06.000Z 321.2 2012-11-24T13:36:10.000Z 321.2 2012-11-24T13:36:11.000Z 320.4 2012-11-24T13:36:15.000Z 320.3 2012-11-24T13:36:16.000Z 319.1 2012-11-24T13:36:20.000Z 318.9 2012-11-24T13:36:21.000Z 317.2 2012-11-24T13:36:25.000Z 316.9 2012-11-24T13:36:26.000Z 315.8 2012-11-24T13:36:30.000Z 315.7 2012-11-24T13:36:31.000Z 313.2 2012-11-24T13:36:37.000Z 313 2012-11-24T13:36:38.000Z 311.8 2012-11-24T13:36:43.000Z 311.4 2012-11-24T13:36:44.000Z 310.7 2012-11-24T13:36:48.000Z 310.9 2012-11-24T13:36:49.000Z 310.7 2012-11-24T13:36:53.000Z 310.5 2012-11-24T13:36:54.000Z 309.7 2012-11-24T13:36:58.000Z 309.5 2012-11-24T13:36:59.000Z 309 2012-11-24T13:37:03.000Z 309 2012-11-24T13:37:04.000Z 308.6 2012-11-24T13:37:09.000Z 308.4 2012-11-24T13:37:10.000Z 307.6 2012-11-24T13:37:14.000Z 307.5 2012-11-24T13:37:15.000Z 307.3 2012-11-24T13:37:17.500Z 304.6 2012-11-24T13:37:24.000Z 305.2 2012-11-24T13:37:28.000Z 305 2012-11-24T13:37:29.000Z 304.8 2012-11-24T13:37:33.000Z 304.9 2012-11-24T13:37:34.000Z 304.7 2012-11-24T13:37:38.000Z 304.9 2012-11-24T13:37:39.000Z 304.6 2012-11-24T13:37:42.000Z 304.2 2012-11-24T13:37:43.000Z 304.1 2012-11-24T13:37:46.000Z 303.7 2012-11-24T13:37:47.000Z 302 2012-11-24T13:37:51.000Z 301.9 2012-11-24T13:37:52.000Z 302.3 2012-11-24T13:37:56.000Z 302.2 2012-11-24T13:37:57.000Z 302.5 2012-11-24T13:38:01.000Z 302.7 2012-11-24T13:38:02.000Z 303.3 2012-11-24T13:38:05.000Z 303.3 2012-11-24T13:38:06.000Z 302.5 2012-11-24T13:38:10.000Z 302.4 2012-11-24T13:38:11.000Z 302.1 2012-11-24T13:38:14.000Z 302.1 2012-11-24T13:38:15.000Z 302 2012-11-24T13:38:16.000Z 301.6 2012-11-24T13:38:24.000Z 304.6 2012-11-24T13:38:28.000Z 304.8 2012-11-24T13:38:29.000Z 305.6 2012-11-24T13:38:33.000Z 305.7 2012-11-24T13:38:34.000Z 305 2012-11-24T13:38:38.000Z 305.4 2012-11-24T13:38:39.000Z 305 2012-11-24T13:38:41.000Z 305 2012-11-24T13:38:42.000Z 304.2 2012-11-24T13:38:46.000Z 303.9 2012-11-24T13:38:47.000Z 302.9 2012-11-24T13:38:51.000Z 302.6 2012-11-24T13:38:52.000Z 302.1 2012-11-24T13:38:57.000Z 302.1 2012-11-24T13:38:58.000Z 302 2012-11-24T13:39:01.000Z 302 2012-11-24T13:39:02.000Z 301.9 2012-11-24T13:39:05.000Z 301.9 2012-11-24T13:39:06.000Z 301.7 2012-11-24T13:39:09.000Z 301.4 2012-11-24T13:39:10.000Z 300.1 2012-11-24T13:39:14.000Z 299.9 2012-11-24T13:39:15.000Z 299.1 2012-11-24T13:39:19.000Z 298.9 2012-11-24T13:39:20.000Z 299 2012-11-24T13:39:24.000Z 299 2012-11-24T13:39:25.000Z 299.2 2012-11-24T13:39:29.000Z 299.4 2012-11-24T13:39:30.000Z 299.8 2012-11-24T13:39:34.000Z 299.8 2012-11-24T13:39:35.000Z 300 2012-11-24T13:39:39.000Z 300.1 2012-11-24T13:39:40.000Z 300.9 2012-11-24T13:39:43.000Z 301.5 2012-11-24T13:39:44.000Z 302.5 2012-11-24T13:39:47.000Z 302.7 2012-11-24T13:39:48.000Z 302.6 2012-11-24T13:39:52.000Z 302.5 2012-11-24T13:39:53.000Z 302.6 2012-11-24T13:39:57.000Z 302.4 2012-11-24T13:39:58.000Z 302 2012-11-24T13:40:01.000Z 301.8 2012-11-24T13:40:02.000Z 301.5 2012-11-24T13:40:06.000Z 301.4 2012-11-24T13:40:07.000Z 301.3 2012-11-24T13:40:10.000Z 301.5 2012-11-24T13:40:11.000Z 301.3 2012-11-24T13:40:14.000Z 301.4 2012-11-24T13:40:15.000Z 301.7 2012-11-24T13:40:19.000Z 301.7 2012-11-24T13:40:20.000Z 301.8 2012-11-24T13:40:23.000Z 301.8 2012-11-24T13:40:24.000Z 302 2012-11-24T13:40:27.000Z 302.2 2012-11-24T13:40:28.000Z 301.9 2012-11-24T13:40:31.000Z 301.9 2012-11-24T13:40:32.000Z 301.7 2012-11-24T13:40:35.000Z 301.9 2012-11-24T13:40:36.000Z 301.9 2012-11-24T13:40:39.000Z 301.9 2012-11-24T13:40:40.000Z 301.8 2012-11-24T13:40:43.000Z 301.9 2012-11-24T13:40:44.000Z 302 2012-11-24T13:40:47.000Z 302 2012-11-24T13:40:48.000Z 301.9 2012-11-24T13:40:51.000Z 301.8 2012-11-24T13:40:52.000Z 301.4 2012-11-24T13:40:56.000Z 301.4 2012-11-24T13:40:57.000Z 301.7 2012-11-24T13:41:01.000Z 301.8 2012-11-24T13:41:02.000Z 302 2012-11-24T13:41:06.000Z 302 2012-11-24T13:41:07.000Z 302.8 2012-11-24T13:41:11.000Z 302.9 2012-11-24T13:41:12.000Z 303.4 2012-11-24T13:41:15.000Z 303.4 2012-11-24T13:41:16.000Z 303.8 2012-11-24T13:41:19.000Z 303.9 2012-11-24T13:41:20.000Z 304.5 2012-11-24T13:41:24.000Z 304.8 2012-11-24T13:41:25.000Z 305 2012-11-24T13:41:28.000Z 304.9 2012-11-24T13:41:29.000Z 305.3 2012-11-24T13:41:32.000Z 305.3 2012-11-24T13:41:33.000Z 305.3 2012-11-24T13:41:36.000Z 305.3 2012-11-24T13:41:37.000Z 305.3 2012-11-24T13:41:40.000Z 305.3 2012-11-24T13:41:41.000Z 305.6 2012-11-24T13:41:44.000Z 305.8 2012-11-24T13:41:45.000Z 306 2012-11-24T13:41:48.000Z 306 2012-11-24T13:41:49.000Z 305.8 2012-11-24T13:41:53.000Z 305.5 2012-11-24T13:41:54.000Z 305.3 2012-11-24T13:41:57.000Z 305.2 2012-11-24T13:41:58.000Z 305.4 2012-11-24T13:42:01.000Z 305.1 2012-11-24T13:42:02.000Z 304.2 2012-11-24T13:42:05.000Z 303.4 2012-11-24T13:42:06.000Z 302.6 2012-11-24T13:42:09.000Z 302.4 2012-11-24T13:42:10.000Z 302 2012-11-24T13:42:14.000Z 302.2 2012-11-24T13:42:15.000Z 301.9 2012-11-24T13:42:20.000Z 301.9 2012-11-24T13:42:21.000Z 301.7 2012-11-24T13:43:07.000Z 301.6 2012-11-24T13:43:08.000Z 301.6 2012-11-24T13:43:13.000Z 301.7 2012-11-24T13:43:14.000Z 301.9 2012-11-24T13:43:19.000Z 301.8 2012-11-24T13:43:20.000Z 301.4 2012-11-24T13:43:25.000Z 301.4 2012-11-24T13:43:26.000Z 301 2012-11-24T13:43:30.000Z 300.8 2012-11-24T13:43:31.000Z 301.5 2012-11-24T13:43:36.000Z 301.3 2012-11-24T13:43:37.000Z 300.8 2012-11-24T13:43:41.000Z 300.8 2012-11-24T13:43:42.000Z 300.8 2012-11-24T13:43:45.000Z 301.1 2012-11-24T13:43:46.000Z 301 2012-11-24T13:43:49.000Z 301.1 2012-11-24T13:43:50.000Z 302.1 2012-11-24T13:43:53.000Z 302.5 2012-11-24T13:43:54.000Z 303.8 2012-11-24T13:43:57.000Z 304.2 2012-11-24T13:43:58.000Z 304.7 2012-11-24T13:44:00.000Z 304.7 2012-11-24T13:44:01.000Z 305.4 2012-11-24T13:44:04.000Z 305.5 2012-11-24T13:44:05.000Z 306.1 2012-11-24T13:44:08.000Z 306.3 2012-11-24T13:44:09.000Z 307.5 2012-11-24T13:44:13.000Z 307.5 2012-11-24T13:44:14.500Z 308.7 2012-11-24T13:44:17.000Z 309.2 2012-11-24T13:44:18.000Z 309.9 2012-11-24T13:44:21.000Z 309.8 2012-11-24T13:44:22.000Z 308.9 2012-11-24T13:44:27.000Z 308.8 2012-11-24T13:44:28.000Z 308.9 2012-11-24T13:44:32.000Z 308.7 2012-11-24T13:44:33.000Z 308.6 2012-11-24T13:44:38.000Z 308.2 2012-11-24T13:44:39.000Z 308 2012-11-24T13:44:43.000Z 307.6 2012-11-24T13:44:44.000Z 307 2012-11-24T13:44:48.000Z 306.9 2012-11-24T13:44:49.000Z 306 2012-11-24T13:44:54.000Z 305.7 2012-11-24T13:44:55.000Z 305.4 2012-11-24T13:44:59.000Z 305.4 2012-11-24T13:45:00.000Z 304.7 2012-11-24T13:45:04.000Z 304.2 2012-11-24T13:45:05.000Z 303 2012-11-24T13:45:09.000Z 303.1 2012-11-24T13:45:10.000Z 303.1 2012-11-24T13:45:15.000Z 303.4 2012-11-24T13:45:16.000Z 304.1 2012-11-24T13:45:20.000Z 304.3 2012-11-24T13:45:21.000Z 304.8 2012-11-24T13:45:25.000Z 304.7 2012-11-24T13:45:26.000Z 304.5 2012-11-24T13:45:30.000Z 304.4 2012-11-24T13:45:31.000Z 302.8 2012-11-24T13:45:36.000Z 302.6 2012-11-24T13:45:37.000Z 302.1 2012-11-24T13:45:41.000Z 302.1 2012-11-24T13:45:42.000Z 301.8 2012-11-24T13:45:46.000Z 301.6 2012-11-24T13:45:47.000Z 299.7 2012-11-24T13:45:59.000Z 299.5 2012-11-24T13:46:00.000Z 298.9 2012-11-24T13:46:04.000Z 298.8 2012-11-24T13:46:05.000Z 298.8 2012-11-24T13:46:09.000Z 298.8 2012-11-24T13:46:10.000Z 298.6 2012-11-24T13:46:14.000Z 298.5 2012-11-24T13:46:15.000Z 298.1 2012-11-24T13:46:37.000Z 298.5 2012-11-24T13:46:38.000Z 299 2012-11-24T13:46:43.000Z 299 2012-11-24T13:46:44.000Z 299.1 2012-11-24T13:46:49.000Z 299.1 2012-11-24T13:46:50.000Z 299 2012-11-24T13:46:55.000Z 299 2012-11-24T13:46:56.000Z 299.3 2012-11-24T13:47:02.000Z 299.2 2012-11-24T13:47:03.000Z 299.5 2012-11-24T13:47:07.000Z 299.7 2012-11-24T13:47:08.000Z 300.2 2012-11-24T13:47:11.000Z 300.6 2012-11-24T13:47:12.000Z 300.9 2012-11-24T13:47:15.000Z 301.1 2012-11-24T13:47:16.000Z 300.9 2012-11-24T13:47:17.000Z 301.1 2012-11-24T13:47:26.000Z 300.7 2012-11-24T13:47:30.000Z 300.7 2012-11-24T13:47:31.000Z 300.2 2012-11-24T13:47:35.000Z 300.1 2012-11-24T13:47:36.000Z 299.6 2012-11-24T13:47:40.000Z 299.7 2012-11-24T13:47:41.000Z 299.4 2012-11-24T13:47:45.000Z 299.3 2012-11-24T13:47:46.000Z 299.6 2012-11-24T13:47:50.000Z 299.7 2012-11-24T13:47:51.000Z 300.2 2012-11-24T13:47:55.000Z 300.3 2012-11-24T13:47:56.000Z 300.7 2012-11-24T13:47:59.000Z 300.9 2012-11-24T13:48:00.000Z 301.1 2012-11-24T13:48:04.000Z 301.2 2012-11-24T13:48:05.000Z 301.8 2012-11-24T13:48:08.000Z 301.9 2012-11-24T13:48:09.000Z 302.3 2012-11-24T13:48:12.000Z 302.3 2012-11-24T13:48:13.000Z 302.5 2012-11-24T13:48:17.000Z 302.6 2012-11-24T13:48:18.000Z 303 2012-11-24T13:48:26.000Z 301.2 2012-11-24T13:48:32.000Z 301 2012-11-24T13:48:33.000Z 300.9 2012-11-24T13:48:37.000Z 300.6 2012-11-24T13:48:38.000Z 301.1 2012-11-24T13:48:42.000Z 301.3 2012-11-24T13:48:43.000Z 302.1 2012-11-24T13:48:48.000Z 302.2 2012-11-24T13:48:49.000Z 303 2012-11-24T13:48:54.000Z 303 2012-11-24T13:48:55.000Z 303.5 2012-11-24T13:49:07.000Z 303.5 2012-11-24T13:49:08.000Z 303.2 2012-11-24T13:49:12.000Z 303 2012-11-24T13:49:13.000Z 302.4 2012-11-24T13:49:17.000Z 302.2 2012-11-24T13:49:18.000Z 301.9 2012-11-24T13:49:22.000Z 301.8 2012-11-24T13:49:23.000Z 301.9 2012-11-24T13:49:27.000Z 302 2012-11-24T13:49:28.000Z 302.1 2012-11-24T13:49:32.000Z 302.1 2012-11-24T13:49:33.000Z 302.2 2012-11-24T13:49:37.000Z 302.2 2012-11-24T13:49:38.000Z 302.3 2012-11-24T13:49:42.000Z 302.2 2012-11-24T13:49:43.000Z 301.9 2012-11-24T13:49:47.000Z 301.9 2012-11-24T13:49:48.000Z 302.2 2012-11-24T13:49:52.000Z 302.5 2012-11-24T13:49:53.000Z 303.8 2012-11-24T13:49:56.000Z 305 2012-11-24T13:49:57.000Z 305.5 2012-11-24T13:50:00.000Z 305.2 2012-11-24T13:50:01.000Z 304.4 2012-11-24T13:50:04.000Z 304.1 2012-11-24T13:50:05.000Z 303.2 2012-11-24T13:50:09.000Z 302.9 2012-11-24T13:50:10.000Z 302.7 2012-11-24T13:50:14.000Z 302.7 2012-11-24T13:50:15.000Z 302.3 2012-11-24T13:50:19.000Z 304.2 2012-11-24T13:50:27.000Z 303 2012-11-24T13:50:31.000Z 302.4 2012-11-24T13:50:32.000Z 301.7 2012-11-24T13:50:36.000Z 301.5 2012-11-24T13:50:37.000Z 300.8 2012-11-24T13:50:41.000Z 300.7 2012-11-24T13:50:42.000Z 300 2012-11-24T13:50:46.000Z 299.9 2012-11-24T13:50:47.000Z 299.3 2012-11-24T13:50:51.000Z 299.2 2012-11-24T13:50:52.000Z 298.4 2012-11-24T13:50:56.000Z 298.3 2012-11-24T13:50:57.000Z 298.2 2012-11-24T13:51:00.000Z 298.2 2012-11-24T13:51:01.000Z 298.3 2012-11-24T13:51:04.000Z 298.5 2012-11-24T13:51:05.000Z 298.8 2012-11-24T13:51:08.000Z 298.9 2012-11-24T13:51:09.000Z 299.3 2012-11-24T13:51:11.000Z 299.6 2012-11-24T13:51:12.000Z 300.1 2012-11-24T13:51:15.000Z 300.1 2012-11-24T13:51:16.000Z 300.6 2012-11-24T13:51:19.000Z 300.9 2012-11-24T13:51:20.000Z 301.6 2012-11-24T13:51:23.000Z 301.6 2012-11-24T13:51:24.000Z 302.1 2012-11-24T13:51:28.000Z 302.2 2012-11-24T13:51:29.000Z 302.2 2012-11-24T13:51:33.000Z 302.2 2012-11-24T13:51:34.000Z 302.1 2012-11-24T13:51:38.000Z 302.1 2012-11-24T13:51:39.000Z 302 2012-11-24T13:51:42.000Z 302 2012-11-24T13:51:43.000Z 301.8 2012-11-24T13:51:46.000Z 301.7 2012-11-24T13:51:47.000Z 301.1 2012-11-24T13:51:51.000Z 301 2012-11-24T13:51:52.000Z 300.5 2012-11-24T13:51:56.000Z 300.3 2012-11-24T13:51:57.000Z 299.7 2012-11-24T13:52:01.000Z 299.6 2012-11-24T13:52:02.000Z 300 2012-11-24T13:52:05.000Z 300.2 2012-11-24T13:52:06.000Z 299.9 2012-11-24T13:52:10.000Z 300.1 2012-11-24T13:52:11.000Z 300.2 2012-11-24T13:52:14.000Z 300.3 2012-11-24T13:52:15.000Z 300.4 2012-11-24T13:52:19.000Z 300.5 2012-11-24T13:52:20.000Z 300.6 2012-11-24T13:52:23.000Z 300.7 2012-11-24T13:52:24.000Z 301.1 2012-11-24T13:52:27.000Z 301.1 2012-11-24T13:52:28.000Z 301.4 2012-11-24T13:52:31.000Z 301.5 2012-11-24T13:52:32.000Z 302.2 2012-11-24T13:52:35.000Z 302.4 2012-11-24T13:52:36.000Z 302.7 2012-11-24T13:52:39.000Z 302.7 2012-11-24T13:52:40.000Z 303 2012-11-24T13:52:43.000Z 303 2012-11-24T13:52:44.000Z 302.9 2012-11-24T13:52:48.000Z 302.9 2012-11-24T13:52:49.000Z 302.9 2012-11-24T13:52:53.000Z 303.1 2012-11-24T13:52:54.000Z 303.1 2012-11-24T13:52:58.000Z 303.2 2012-11-24T13:52:59.000Z 303.4 2012-11-24T13:53:03.000Z 303.4 2012-11-24T13:53:04.000Z 303.3 2012-11-24T13:53:08.000Z 303.4 2012-11-24T13:53:09.000Z 303.3 2012-11-24T13:53:13.000Z 303.5 2012-11-24T13:53:14.000Z 303.8 2012-11-24T13:53:17.000Z 303.9 2012-11-24T13:53:18.000Z 303.9 2012-11-24T13:53:21.000Z 304 2012-11-24T13:53:22.000Z 304.2 2012-11-24T13:53:25.000Z 304.2 2012-11-24T13:53:26.000Z 304.2 2012-11-24T13:53:30.000Z 304 2012-11-24T13:53:31.000Z 303.5 2012-11-24T13:53:35.000Z 303.1 2012-11-24T13:53:36.000Z 302.2 2012-11-24T13:53:40.000Z 302 2012-11-24T13:53:41.000Z 301.1 2012-11-24T13:53:44.000Z 300.9 2012-11-24T13:53:45.000Z 300.2 2012-11-24T13:53:49.000Z 300.1 2012-11-24T13:53:50.000Z 300 2012-11-24T13:53:53.000Z 300.1 2012-11-24T13:53:54.000Z 300.3 2012-11-24T13:53:57.000Z 300.4 2012-11-24T13:53:58.000Z 300.2 2012-11-24T13:54:01.000Z 300 2012-11-24T13:54:02.000Z 299.4 2012-11-24T13:54:06.000Z 299.4 2012-11-24T13:54:07.000Z 299.1 2012-11-24T13:54:11.000Z 299 2012-11-24T13:54:12.000Z 298.8 2012-11-24T13:54:16.000Z 298.7 2012-11-24T13:54:17.000Z 298.3 2012-11-24T13:54:21.000Z 298.4 2012-11-24T13:54:22.000Z 298.1 2012-11-24T13:54:26.000Z 298 2012-11-24T13:54:27.000Z 297.8 2012-11-24T13:54:31.000Z 297.7 2012-11-24T13:54:32.000Z 297.7 2012-11-24T13:54:35.000Z 297.7 2012-11-24T13:54:36.000Z 297.9 2012-11-24T13:54:39.000Z 298 2012-11-24T13:54:40.000Z 298.2 2012-11-24T13:54:44.000Z 298.1 2012-11-24T13:54:45.000Z 297.5 2012-11-24T13:54:49.000Z 297.3 2012-11-24T13:54:50.000Z 297.1 2012-11-24T13:54:53.000Z 297.1 2012-11-24T13:54:54.000Z 296.8 2012-11-24T13:54:58.000Z 296.8 2012-11-24T13:54:59.000Z 296.7 2012-11-24T13:55:02.000Z 296.6 2012-11-24T13:55:03.000Z 296.4 2012-11-24T13:55:06.000Z 296.4 2012-11-24T13:55:07.000Z 296.2 2012-11-24T13:55:11.000Z 296.1 2012-11-24T13:55:12.000Z 296 2012-11-24T13:55:16.000Z 295.9 2012-11-24T13:55:17.000Z 296.2 2012-11-24T13:55:21.000Z 296.5 2012-11-24T13:55:22.000Z 297.2 2012-11-24T13:55:25.000Z 297.4 2012-11-24T13:55:26.000Z 297.5 2012-11-24T13:55:29.000Z 297.5 2012-11-24T13:55:30.000Z 297.4 2012-11-24T13:55:33.000Z 297.4 2012-11-24T13:55:34.000Z 298.3 2012-11-24T13:55:41.000Z 298.2 2012-11-24T13:55:42.000Z 297.7 2012-11-24T13:55:46.000Z 297.5 2012-11-24T13:55:47.000Z 297.2 2012-11-24T13:55:50.000Z 297.2 2012-11-24T13:55:51.000Z 297.2 2012-11-24T13:55:54.000Z 297.1 2012-11-24T13:55:55.000Z 296.6 2012-11-24T13:55:59.000Z 296.6 2012-11-24T13:56:00.000Z 296.5 2012-11-24T13:56:04.000Z 296.8 2012-11-24T13:56:05.000Z 297.2 2012-11-24T13:56:08.000Z 297.1 2012-11-24T13:56:09.000Z 297.4 2012-11-24T13:56:13.000Z 297.4 2012-11-24T13:56:14.000Z 297.4 2012-11-24T13:56:18.000Z 296.5 2012-11-24T13:56:27.000Z 295.7 2012-11-24T13:56:30.000Z 295.7 2012-11-24T13:56:31.000Z 296.1 2012-11-24T13:56:35.000Z 296.3 2012-11-24T13:56:36.000Z 296.4 2012-11-24T13:56:40.000Z 296 2012-11-24T13:56:41.000Z 295.3 2012-11-24T13:56:45.000Z 295 2012-11-24T13:56:46.000Z 294.4 2012-11-24T13:56:50.000Z 294.4 2012-11-24T13:56:51.000Z 294.1 2012-11-24T13:56:55.000Z 294 2012-11-24T13:56:56.000Z 293.6 2012-11-24T13:57:00.000Z 293.6 2012-11-24T13:57:01.000Z 293.6 2012-11-24T13:57:05.000Z 293.6 2012-11-24T13:57:06.000Z 293.4 2012-11-24T13:57:10.000Z 293.3 2012-11-24T13:57:11.000Z 293.3 2012-11-24T13:57:15.000Z 293.3 2012-11-24T13:57:16.000Z 293.3 2012-11-24T13:57:19.000Z 293.3 2012-11-24T13:57:20.000Z 293.5 2012-11-24T13:57:23.000Z 293.8 2012-11-24T13:57:24.000Z 294.3 2012-11-24T13:57:27.000Z 294.2 2012-11-24T13:57:28.000Z 293.8 2012-11-24T13:57:32.000Z 293.7 2012-11-24T13:57:33.000Z 294.7 2012-11-24T13:57:36.000Z 295.2 2012-11-24T13:57:37.000Z 295.8 2012-11-24T13:57:40.000Z 296 2012-11-24T13:57:41.000Z 295.4 2012-11-24T13:57:45.000Z 295.4 2012-11-24T13:57:46.000Z 295.6 2012-11-24T13:57:50.000Z 295.6 2012-11-24T13:57:51.000Z 295.4 2012-11-24T13:57:55.000Z 295.5 2012-11-24T13:57:56.000Z 295.6 2012-11-24T13:57:59.000Z 295.4 2012-11-24T13:58:00.000Z 295.2 2012-11-24T13:58:04.000Z 295.1 2012-11-24T13:58:05.000Z 294.5 2012-11-24T13:58:09.000Z 294.4 2012-11-24T13:58:10.000Z 294.3 2012-11-24T13:58:13.000Z 294.4 2012-11-24T13:58:14.000Z 294.8 2012-11-24T13:58:17.000Z 294.9 2012-11-24T13:58:18.000Z 294.9 2012-11-24T13:58:21.000Z 295 2012-11-24T13:58:22.000Z 294.5 2012-11-24T13:58:26.000Z 294.5 2012-11-24T13:58:27.000Z 293.9 2012-11-24T13:58:31.000Z 293.7 2012-11-24T13:58:32.000Z 293.5 2012-11-24T13:58:36.000Z 293.4 2012-11-24T13:58:37.000Z 292.7 2012-11-24T13:58:41.000Z 292.7 2012-11-24T13:58:42.000Z 292.2 2012-11-24T13:58:46.000Z 292 2012-11-24T13:58:47.000Z 291.4 2012-11-24T13:58:51.000Z 291.2 2012-11-24T13:58:52.000Z 290.5 2012-11-24T13:58:56.000Z 290.3 2012-11-24T13:58:57.000Z 289.4 2012-11-24T13:59:01.000Z 289.2 2012-11-24T13:59:02.000Z 288.5 2012-11-24T13:59:06.000Z 288.3 2012-11-24T13:59:07.000Z 286 2012-11-24T13:59:16.000Z 285.9 2012-11-24T13:59:17.000Z 283.3 2012-11-24T13:59:35.000Z 283.2 2012-11-24T13:59:36.000Z 282.9 2012-11-24T13:59:40.000Z 282.7 2012-11-24T13:59:41.000Z 282.5 2012-11-24T13:59:45.000Z 282.6 2012-11-24T13:59:46.000Z 282.6 2012-11-24T13:59:49.000Z 282.6 2012-11-24T13:59:50.000Z 282.7 2012-11-24T13:59:53.000Z 282.6 2012-11-24T13:59:54.000Z 282.6 2012-11-24T13:59:57.000Z 282.8 2012-11-24T13:59:58.000Z 282.8 2012-11-24T14:00:01.000Z 282.9 2012-11-24T14:00:02.000Z 282.7 2012-11-24T14:00:06.000Z 282.7 2012-11-24T14:00:07.000Z 282.6 2012-11-24T14:00:11.000Z 282.5 2012-11-24T14:00:12.000Z 282.7 2012-11-24T14:00:15.000Z 282.7 2012-11-24T14:00:16.000Z 282.9 2012-11-24T14:00:20.000Z 282.8 2012-11-24T14:00:21.000Z 282.9 2012-11-24T14:00:25.000Z 283.1 2012-11-24T14:00:26.000Z 283.9 2012-11-24T14:00:29.000Z 284.4 2012-11-24T14:00:30.000Z 285.2 2012-11-24T14:00:33.000Z 285.4 2012-11-24T14:00:34.000Z 286.2 2012-11-24T14:00:37.000Z 286.5 2012-11-24T14:00:38.000Z 287.2 2012-11-24T14:00:41.000Z 287.4 2012-11-24T14:00:42.000Z 288.3 2012-11-24T14:00:45.000Z 288.2 2012-11-24T14:00:46.000Z 288 2012-11-24T14:00:50.000Z 288 2012-11-24T14:00:51.000Z 287.5 2012-11-24T14:00:55.000Z 287.4 2012-11-24T14:00:56.000Z 287.9 2012-11-24T14:00:59.000Z 288.2 2012-11-24T14:01:00.000Z 288.4 2012-11-24T14:01:03.000Z 288.6 2012-11-24T14:01:04.000Z 288.8 2012-11-24T14:01:08.000Z 288.9 2012-11-24T14:01:09.000Z 289.1 2012-11-24T14:01:14.000Z 289.2 2012-11-24T14:01:15.000Z 289.3 2012-11-24T14:01:18.000Z 289.5 2012-11-24T14:01:19.000Z 289.5 2012-11-24T14:01:22.000Z 288.8 2012-11-24T14:01:23.000Z 287.8 2012-11-24T14:01:26.000Z 287.7 2012-11-24T14:01:27.000Z 287.4 2012-11-24T14:01:30.000Z 287.4 2012-11-24T14:01:31.000Z 287.4 2012-11-24T14:01:35.000Z 287.3 2012-11-24T14:01:36.000Z 287.1 2012-11-24T14:01:40.000Z 287.2 2012-11-24T14:01:41.000Z 286.8 2012-11-24T14:01:44.000Z 287 2012-11-24T14:01:45.000Z 286.9 2012-11-24T14:01:48.000Z 286.8 2012-11-24T14:01:49.000Z 285.8 2012-11-24T14:01:53.000Z 285.9 2012-11-24T14:01:54.000Z 286.9 2012-11-24T14:02:46.000Z 287.1 2012-11-24T14:02:47.000Z 288 2012-11-24T14:03:15.000Z 288 2012-11-24T14:03:16.000Z 287.9 2012-11-24T14:03:19.000Z 288.1 2012-11-24T14:03:20.000Z 287.9 2012-11-24T14:03:24.000Z 287.9 2012-11-24T14:03:25.000Z 288.9 2012-11-24T14:03:31.000Z 288.6 2012-11-24T14:03:32.000Z 288.7 2012-11-24T14:03:35.000Z 288.6 2012-11-24T14:03:36.000Z 288.6 2012-11-24T14:03:39.000Z 288.7 2012-11-24T14:03:40.000Z 288.8 2012-11-24T14:03:46.000Z 289 2012-11-24T14:03:47.000Z 289.8 2012-11-24T14:04:06.000Z 289.4 2012-11-24T14:04:07.000Z 289.2 2012-11-24T14:04:11.000Z 289.7 2012-11-24T14:04:12.000Z 286.7 2012-11-24T14:04:16.000Z 287 2012-11-24T14:04:17.000Z 287.5 2012-11-24T14:04:19.000Z 292.5 2012-11-24T14:04:31.000Z 286.3 2012-11-24T14:04:39.000Z 286.1 2012-11-24T14:04:40.000Z 283.4 2012-11-24T14:04:45.000Z 282.6 2012-11-24T14:04:46.000Z 281.4 2012-11-24T14:04:51.000Z 281.3 2012-11-24T14:04:52.000Z 282.3 2012-11-24T14:04:56.000Z 282.6 2012-11-24T14:04:57.000Z 282.1 2012-11-24T14:05:01.000Z 282.2 2012-11-24T14:05:02.000Z 283.6 2012-11-24T14:05:06.000Z 283.9 2012-11-24T14:05:07.000Z 284 2012-11-24T14:05:14.000Z 283.8 2012-11-24T14:05:15.000Z 283.8 2012-11-24T14:05:19.000Z 283.9 2012-11-24T14:05:20.000Z 284.2 2012-11-24T14:05:25.000Z 284.3 2012-11-24T14:05:26.000Z 283.7 2012-11-24T14:05:30.000Z 283.7 2012-11-24T14:05:31.000Z 283.1 2012-11-24T14:05:35.000Z 282.8 2012-11-24T14:05:36.000Z 283 2012-11-24T14:05:39.000Z 283 2012-11-24T14:05:40.000Z 283.5 2012-11-24T14:05:44.000Z 283.4 2012-11-24T14:05:45.000Z 282.8 2012-11-24T14:05:49.000Z 282.5 2012-11-24T14:05:50.000Z 281.5 2012-11-24T14:05:54.000Z 281.4 2012-11-24T14:05:55.000Z 281.7 2012-11-24T14:06:02.000Z 281.6 2012-11-24T14:06:03.000Z 281.5 2012-11-24T14:06:08.000Z 281.5 2012-11-24T14:06:09.000Z 281.8 2012-11-24T14:06:13.000Z 282 2012-11-24T14:06:14.000Z 282.2 2012-11-24T14:06:20.000Z 282.2 2012-11-24T14:06:29.000Z 278.6 2012-11-24T14:06:32.000Z 277.9 2012-11-24T14:06:33.000Z 281.5 2012-11-24T14:06:43.000Z 286.6 2012-11-24T14:06:44.000Z 288.1 2012-11-24T14:06:47.000Z 287.9 2012-11-24T14:06:48.000Z 287.4 2012-11-24T14:06:51.000Z 286.8 2012-11-24T14:06:52.000Z 286.2 2012-11-24T14:06:55.000Z 285.5 2012-11-24T14:06:56.000Z 285.5 2012-11-24T14:07:00.000Z 285.3 2012-11-24T14:07:01.000Z 285.8 2012-11-24T14:07:06.000Z 285.8 2012-11-24T14:07:07.000Z 285.6 2012-11-24T14:07:10.000Z 284.8 2012-11-24T14:07:11.000Z 283.9 2012-11-24T14:07:13.000Z 282.5 2012-11-24T14:07:14.000Z 283.6 2012-11-24T14:07:18.000Z 283.3 2012-11-24T14:07:19.000Z 286.4 2012-11-24T14:07:30.000Z 286.7 2012-11-24T14:07:31.000Z 287.8 2012-11-24T14:07:34.000Z 288.2 2012-11-24T14:07:35.000Z 289 2012-11-24T14:07:38.000Z 289.2 2012-11-24T14:07:39.000Z 289.7 2012-11-24T14:07:42.000Z 290.1 2012-11-24T14:07:43.000Z 290.4 2012-11-24T14:07:47.000Z 289.9 2012-11-24T14:07:48.000Z 290 2012-11-24T14:07:51.000Z 289.9 2012-11-24T14:07:52.000Z 290 2012-11-24T14:07:56.000Z 290 2012-11-24T14:07:57.000Z 290.1 2012-11-24T14:08:00.000Z 290.1 2012-11-24T14:08:01.000Z 289.9 2012-11-24T14:08:04.000Z 289.5 2012-11-24T14:08:05.000Z 289.4 2012-11-24T14:08:07.000Z 289.4 2012-11-24T14:08:08.000Z 289.6 2012-11-24T14:08:10.000Z 289.9 2012-11-24T14:08:11.000Z 290.8 2012-11-24T14:08:15.000Z 291.2 2012-11-24T14:08:16.000Z 292.6 2012-11-24T14:08:21.000Z 292.9 2012-11-24T14:08:22.000Z 293.4 2012-11-24T14:08:26.000Z 293.5 2012-11-24T14:08:27.000Z 294.3 2012-11-24T14:08:36.000Z 294.3 2012-11-24T14:08:37.000Z 295.7 2012-11-24T14:08:44.000Z 296 2012-11-24T14:08:45.000Z 296.5 2012-11-24T14:08:51.000Z 296.7 2012-11-24T14:08:52.000Z 296.4 2012-11-24T14:08:57.000Z 296.4 2012-11-24T14:08:58.000Z 296.5 2012-11-24T14:09:01.000Z 296.8 2012-11-24T14:09:02.000Z 297.2 2012-11-24T14:09:08.000Z 297.9 2012-11-24T14:09:09.000Z 297.5 2012-11-24T14:09:12.000Z 297.3 2012-11-24T14:09:13.000Z 296.9 2012-11-24T14:09:16.000Z 296.9 2012-11-24T14:09:17.000Z 297.3 2012-11-24T14:09:21.000Z 297.5 2012-11-24T14:09:22.000Z 298 2012-11-24T14:09:26.000Z 298.2 2012-11-24T14:09:27.000Z 298.5 2012-11-24T14:09:31.000Z 298.4 2012-11-24T14:09:32.000Z 298.5 2012-11-24T14:09:36.000Z 298.6 2012-11-24T14:09:37.000Z 298.7 2012-11-24T14:09:43.000Z 298.7 2012-11-24T14:09:44.000Z 299.1 2012-11-24T14:09:49.000Z 299.2 2012-11-24T14:09:50.000Z 299.5 2012-11-24T14:09:55.000Z 299.5 2012-11-24T14:09:56.000Z 300 2012-11-24T14:10:01.000Z 300.1 2012-11-24T14:10:02.000Z 300.1 2012-11-24T14:10:07.000Z 300.1 2012-11-24T14:10:08.000Z 300.5 2012-11-24T14:10:13.000Z 300.3 2012-11-24T14:10:14.000Z 300.1 2012-11-24T14:10:18.000Z 300.2 2012-11-24T14:10:19.000Z 300.7 2012-11-24T14:10:23.000Z 300.6 2012-11-24T14:10:24.000Z 301.5 2012-11-24T14:10:28.000Z 301.6 2012-11-24T14:10:29.000Z 302.3 2012-11-24T14:10:33.000Z 302.4 2012-11-24T14:10:34.000Z 302.7 2012-11-24T14:10:38.000Z 303.1 2012-11-24T14:10:39.000Z 302.5 2012-11-24T14:10:42.000Z 302.2 2012-11-24T14:10:43.000Z 302.3 2012-11-24T14:10:46.000Z 302.1 2012-11-24T14:10:47.000Z 301.5 2012-11-24T14:10:50.000Z 301.7 2012-11-24T14:10:51.000Z 301.8 2012-11-24T14:10:54.000Z 301.4 2012-11-24T14:10:55.000Z 301.2 2012-11-24T14:10:58.000Z 301.4 2012-11-24T14:10:59.000Z 302 2012-11-24T14:11:03.000Z 302.2 2012-11-24T14:11:04.000Z 302.4 2012-11-24T14:11:08.000Z 302.3 2012-11-24T14:11:09.000Z 304.1 2012-11-24T14:11:16.000Z 304.4 2012-11-24T14:11:17.000Z 305.3 2012-11-24T14:11:21.000Z 305.6 2012-11-24T14:11:22.000Z 306 2012-11-24T14:11:27.000Z 306.6 2012-11-24T14:11:28.000Z 306.6 2012-11-24T14:11:32.000Z 306.6 2012-11-24T14:11:33.000Z 306.6 2012-11-24T14:11:36.000Z 306.5 2012-11-24T14:11:37.000Z 307 2012-11-24T14:11:40.000Z 307 2012-11-24T14:11:41.000Z 307.4 2012-11-24T14:11:44.000Z 307.3 2012-11-24T14:11:45.000Z 307.8 2012-11-24T14:11:48.000Z 307.9 2012-11-24T14:11:49.000Z 308 2012-11-24T14:11:53.000Z 308.1 2012-11-24T14:11:54.000Z 308.5 2012-11-24T14:11:58.000Z 308.8 2012-11-24T14:11:59.000Z 309.6 2012-11-24T14:12:03.000Z 310 2012-11-24T14:12:04.000Z 312 2012-11-24T14:12:08.000Z 312.3 2012-11-24T14:12:09.000Z 312.9 2012-11-24T14:12:12.000Z 312.5 2012-11-24T14:12:13.000Z 312.2 2012-11-24T14:12:16.000Z 312.6 2012-11-24T14:12:17.000Z 312.4 2012-11-24T14:12:20.000Z 312.4 2012-11-24T14:12:21.000Z 312.5 2012-11-24T14:12:25.000Z 312.8 2012-11-24T14:12:26.000Z 312.3 2012-11-24T14:12:30.000Z 312.2 2012-11-24T14:12:31.000Z 312.3 2012-11-24T14:12:34.000Z 312.1 2012-11-24T14:12:35.000Z 312.1 2012-11-24T14:12:42.000Z 312.1 2012-11-24T14:12:43.000Z 312.5 2012-11-24T14:12:48.000Z 312.6 2012-11-24T14:12:49.000Z 312.5 2012-11-24T14:12:53.000Z 312.6 2012-11-24T14:12:54.000Z 312.4 2012-11-24T14:12:58.000Z 312.4 2012-11-24T14:12:59.000Z 312.4 2012-11-24T14:13:03.000Z 312.4 2012-11-24T14:13:04.000Z 312.1 2012-11-24T14:13:07.000Z 312.1 2012-11-24T14:13:08.000Z 312.3 2012-11-24T14:13:12.000Z 312.3 2012-11-24T14:13:13.000Z 312.6 2012-11-24T14:13:17.000Z 312.6 2012-11-24T14:13:18.000Z 312.1 2012-11-24T14:13:22.000Z 312.1 2012-11-24T14:13:23.000Z 312 2012-11-24T14:13:27.000Z 312 2012-11-24T14:13:28.000Z 311.6 2012-11-24T14:13:32.000Z 311.6 2012-11-24T14:13:33.000Z 311.4 2012-11-24T14:13:37.000Z 311.3 2012-11-24T14:13:38.000Z 310.6 2012-11-24T14:13:41.000Z 310.6 2012-11-24T14:13:42.000Z 310.6 2012-11-24T14:13:46.000Z 310.6 2012-11-24T14:13:47.000Z 310.7 2012-11-24T14:13:52.000Z 310.6 2012-11-24T14:13:53.000Z 310.2 2012-11-24T14:13:59.000Z 309.8 2012-11-24T14:14:00.000Z 310 2012-11-24T14:14:05.000Z 310.1 2012-11-24T14:14:06.000Z 310.6 2012-11-24T14:14:10.000Z 310.8 2012-11-24T14:14:11.000Z 310.9 2012-11-24T14:14:15.000Z 311 2012-11-24T14:14:16.000Z 310.9 2012-11-24T14:14:19.000Z 310 2012-11-24T14:14:20.000Z 309.7 2012-11-24T14:14:22.000Z 310.3 2012-11-24T14:14:23.000Z 311.3 2012-11-24T14:14:25.000Z 311.2 2012-11-24T14:14:26.000Z 309.7 2012-11-24T14:14:30.000Z 309.3 2012-11-24T14:14:31.000Z 309.1 2012-11-24T14:14:37.000Z 309.2 2012-11-24T14:14:38.000Z 308.8 2012-11-24T14:14:43.000Z 308.5 2012-11-24T14:14:44.000Z 307.4 2012-11-24T14:14:47.000Z 307.3 2012-11-24T14:14:48.000Z 306.3 2012-11-24T14:14:50.000Z 306.2 2012-11-24T14:14:51.000Z 306.7 2012-11-24T14:14:53.000Z 306.9 2012-11-24T14:14:54.000Z 307 2012-11-24T14:14:57.000Z 307 2012-11-24T14:14:58.000Z 306.7 2012-11-24T14:15:01.000Z 306.8 2012-11-24T14:15:02.000Z 306.9 2012-11-24T14:15:05.000Z 306.7 2012-11-24T14:15:06.000Z 308.2 2012-11-24T14:15:10.000Z 308.5 2012-11-24T14:15:11.000Z 308.6 2012-11-24T14:15:15.000Z 308.6 2012-11-24T14:15:16.000Z 308.6 2012-11-24T14:15:20.000Z 314.8 2012-11-24T14:15:33.000Z 313.4 2012-11-24T14:15:38.000Z 312.9 2012-11-24T14:15:39.000Z 311 2012-11-24T14:15:45.000Z 310.8 2012-11-24T14:15:46.000Z 310.1 2012-11-24T14:15:51.000Z 310.1 2012-11-24T14:15:52.000Z 309.6 2012-11-24T14:15:57.000Z 309.6 2012-11-24T14:15:58.000Z 308.5 2012-11-24T14:16:02.000Z 308.5 2012-11-24T14:16:03.000Z 309.1 2012-11-24T14:16:07.000Z 308.9 2012-11-24T14:16:08.000Z 309.6 2012-11-24T14:16:11.000Z 309.6 2012-11-24T14:16:12.000Z 310.1 2012-11-24T14:16:16.000Z 310.2 2012-11-24T14:16:17.000Z 310.4 2012-11-24T14:16:21.000Z 310.1 2012-11-24T14:16:22.000Z 309.5 2012-11-24T14:16:26.000Z 309.5 2012-11-24T14:16:27.000Z 309.5 2012-11-24T14:16:31.000Z 309.3 2012-11-24T14:16:32.000Z 308.3 2012-11-24T14:16:36.000Z 308 2012-11-24T14:16:37.000Z 307.7 2012-11-24T14:16:41.000Z 307.8 2012-11-24T14:16:42.000Z 308.1 2012-11-24T14:16:46.000Z 308 2012-11-24T14:16:47.000Z 308.3 2012-11-24T14:16:51.000Z 308.7 2012-11-24T14:16:52.000Z 309.3 2012-11-24T14:16:55.000Z 309.5 2012-11-24T14:16:56.000Z 309.9 2012-11-24T14:17:00.000Z 310 2012-11-24T14:17:01.000Z 310.2 2012-11-24T14:17:04.000Z 310.3 2012-11-24T14:17:05.000Z 311.4 2012-11-24T14:17:08.000Z 311.7 2012-11-24T14:17:09.000Z 312.9 2012-11-24T14:17:13.000Z 313.2 2012-11-24T14:17:14.000Z 312.8 2012-11-24T14:17:18.000Z 312.7 2012-11-24T14:17:19.000Z 312.2 2012-11-24T14:17:23.000Z 311.9 2012-11-24T14:17:24.000Z 311.1 2012-11-24T14:17:28.000Z 311.2 2012-11-24T14:17:29.000Z 311.5 2012-11-24T14:17:33.000Z 311.7 2012-11-24T14:17:34.000Z 311.4 2012-11-24T14:17:37.000Z 311.4 2012-11-24T14:17:38.000Z 311.1 2012-11-24T14:17:42.000Z 311 2012-11-24T14:17:43.000Z 311.2 2012-11-24T14:17:46.000Z 311.1 2012-11-24T14:17:47.000Z 311 2012-11-24T14:17:50.000Z 310.9 2012-11-24T14:17:51.000Z 311.1 2012-11-24T14:17:54.000Z 311.1 2012-11-24T14:17:55.000Z 311.4 2012-11-24T14:17:59.000Z 311.3 2012-11-24T14:18:00.000Z 311.7 2012-11-24T14:18:04.000Z 311.7 2012-11-24T14:18:05.000Z 310.4 2012-11-24T14:18:10.000Z 310.1 2012-11-24T14:18:11.000Z 309.9 2012-11-24T14:18:15.000Z 310 2012-11-24T14:18:16.000Z 309.9 2012-11-24T14:18:19.000Z 310 2012-11-24T14:18:20.000Z 309.6 2012-11-24T14:18:24.000Z 309.7 2012-11-24T14:18:25.000Z 309.7 2012-11-24T14:18:28.000Z 309.6 2012-11-24T14:18:29.000Z 310.1 2012-11-24T14:18:32.000Z 310.2 2012-11-24T14:18:33.000Z 309.4 2012-11-24T14:18:37.000Z 309.1 2012-11-24T14:18:38.000Z 308.4 2012-11-24T14:18:42.000Z 308.2 2012-11-24T14:18:43.000Z 306.6 2012-11-24T14:18:48.000Z 306.3 2012-11-24T14:18:49.000Z 304.4 2012-11-24T14:18:54.000Z 304.1 2012-11-24T14:18:55.000Z 304.1 2012-11-24T14:18:59.000Z 304 2012-11-24T14:19:00.000Z 304.3 2012-11-24T14:19:04.000Z 304.4 2012-11-24T14:19:05.000Z 304.1 2012-11-24T14:19:09.000Z 303.9 2012-11-24T14:19:10.000Z 303.8 2012-11-24T14:19:14.000Z 303.7 2012-11-24T14:19:15.000Z 303.9 2012-11-24T14:19:19.000Z 304.2 2012-11-24T14:19:20.000Z 305 2012-11-24T14:19:23.000Z 305.4 2012-11-24T14:19:24.000Z 305.9 2012-11-24T14:19:27.000Z 305.9 2012-11-24T14:19:28.000Z 305.7 2012-11-24T14:19:32.000Z 305.5 2012-11-24T14:19:33.000Z 304.7 2012-11-24T14:19:38.000Z 304.8 2012-11-24T14:19:39.000Z 305.7 2012-11-24T14:19:42.000Z 305.5 2012-11-24T14:19:43.000Z 304 2012-11-24T14:19:48.000Z 303.6 2012-11-24T14:19:49.000Z 302 2012-11-24T14:19:55.000Z 301.8 2012-11-24T14:19:56.000Z 299.9 2012-11-24T14:20:02.000Z 299.6 2012-11-24T14:20:03.000Z 298.3 2012-11-24T14:20:08.000Z 298.3 2012-11-24T14:20:09.000Z 297.6 2012-11-24T14:20:13.000Z 297.7 2012-11-24T14:20:14.000Z 298 2012-11-24T14:20:18.000Z 298.2 2012-11-24T14:20:19.000Z 298.3 2012-11-24T14:20:23.000Z 298.4 2012-11-24T14:20:24.000Z 299.1 2012-11-24T14:20:27.000Z 299.1 2012-11-24T14:20:28.000Z 298.9 2012-11-24T14:20:31.000Z 299.1 2012-11-24T14:20:32.000Z 299 2012-11-24T14:20:35.000Z 298.8 2012-11-24T14:20:36.000Z 298.5 2012-11-24T14:20:40.000Z 298.4 2012-11-24T14:20:41.000Z 298 2012-11-24T14:20:45.000Z 297.8 2012-11-24T14:20:46.000Z 297.9 2012-11-24T14:20:50.000Z 297.9 2012-11-24T14:20:51.000Z 298 2012-11-24T14:20:54.000Z 297.8 2012-11-24T14:20:55.000Z 298.6 2012-11-24T14:20:58.000Z 299 2012-11-24T14:20:59.000Z 300.1 2012-11-24T14:21:02.000Z 300.2 2012-11-24T14:21:03.000Z 301.1 2012-11-24T14:21:06.000Z 301.3 2012-11-24T14:21:07.000Z 301.9 2012-11-24T14:21:11.000Z 302.2 2012-11-24T14:21:12.000Z 302.7 2012-11-24T14:21:16.000Z 302.7 2012-11-24T14:21:17.000Z 303 2012-11-24T14:21:20.000Z 303.1 2012-11-24T14:21:21.000Z 303.4 2012-11-24T14:21:24.000Z 303.3 2012-11-24T14:21:25.000Z 303.4 2012-11-24T14:21:28.000Z 303.5 2012-11-24T14:21:29.000Z 303.8 2012-11-24T14:21:32.000Z 304 2012-11-24T14:21:33.000Z 304 2012-11-24T14:21:36.000Z 304.1 2012-11-24T14:21:37.000Z 303.9 2012-11-24T14:21:40.000Z 304.1 2012-11-24T14:21:41.000Z 304.4 2012-11-24T14:21:44.000Z 305 2012-11-24T14:21:45.000Z 305.8 2012-11-24T14:21:48.000Z 305.8 2012-11-24T14:21:49.000Z 304.8 2012-11-24T14:21:53.000Z 304.7 2012-11-24T14:21:54.000Z 304.8 2012-11-24T14:21:58.000Z 305.2 2012-11-24T14:21:59.000Z 305.5 2012-11-24T14:22:02.000Z 305.6 2012-11-24T14:22:03.000Z 305.7 2012-11-24T14:22:06.000Z 305.6 2012-11-24T14:22:07.000Z 305.6 2012-11-24T14:22:10.000Z 305.5 2012-11-24T14:22:11.000Z 301 2012-11-24T14:22:28.000Z 300.7 2012-11-24T14:22:29.000Z 300.2 2012-11-24T14:22:32.000Z 300.2 2012-11-24T14:22:33.000Z 299.7 2012-11-24T14:22:37.000Z 299.5 2012-11-24T14:22:38.000Z 299.3 2012-11-24T14:22:42.000Z 299.1 2012-11-24T14:22:43.000Z 299 2012-11-24T14:22:46.000Z 299.1 2012-11-24T14:22:47.000Z 299.7 2012-11-24T14:22:50.000Z 299.8 2012-11-24T14:22:51.000Z 299.9 2012-11-24T14:22:55.000Z 300.1 2012-11-24T14:22:56.000Z 300.3 2012-11-24T14:23:00.000Z 300.4 2012-11-24T14:23:01.000Z 300.6 2012-11-24T14:23:05.000Z 300.7 2012-11-24T14:23:06.000Z 301.3 2012-11-24T14:23:09.000Z 301.4 2012-11-24T14:23:10.000Z 301.3 2012-11-24T14:23:14.000Z 301.3 2012-11-24T14:23:15.000Z 301.9 2012-11-24T14:23:18.000Z 301.8 2012-11-24T14:23:19.000Z 301.2 2012-11-24T14:23:23.000Z 301 2012-11-24T14:23:24.000Z 300.2 2012-11-24T14:23:28.000Z 300 2012-11-24T14:23:29.000Z 300.5 2012-11-24T14:23:33.000Z 300.5 2012-11-24T14:23:34.000Z 300.7 2012-11-24T14:23:38.000Z 300.7 2012-11-24T14:23:39.000Z 300.7 2012-11-24T14:23:43.000Z 300.7 2012-11-24T14:23:44.000Z 301.4 2012-11-24T14:23:48.000Z 301.4 2012-11-24T14:23:49.000Z 301.7 2012-11-24T14:23:53.000Z 301.9 2012-11-24T14:23:54.000Z 301.6 2012-11-24T14:23:58.000Z 301.4 2012-11-24T14:23:59.000Z 301 2012-11-24T14:24:03.000Z 300.8 2012-11-24T14:24:04.000Z 301.3 2012-11-24T14:24:08.000Z 301.1 2012-11-24T14:24:09.000Z 300.8 2012-11-24T14:24:13.000Z 301 2012-11-24T14:24:14.000Z 300.2 2012-11-24T14:24:18.000Z 299.9 2012-11-24T14:24:19.000Z 298.7 2012-11-24T14:24:23.000Z 298.6 2012-11-24T14:24:24.000Z 298.3 2012-11-24T14:24:28.000Z 298.2 2012-11-24T14:24:29.000Z 298.1 2012-11-24T14:24:33.000Z 298 2012-11-24T14:24:34.000Z 297.8 2012-11-24T14:24:38.000Z 297.8 2012-11-24T14:24:39.000Z 296.6 2012-11-24T14:24:43.000Z 296.5 2012-11-24T14:24:44.000Z 295.6 2012-11-24T14:24:49.000Z 295.6 2012-11-24T14:24:50.000Z 295.6 2012-11-24T14:24:55.000Z 295.4 2012-11-24T14:24:56.000Z 294.2 2012-11-24T14:25:01.000Z 293.8 2012-11-24T14:25:02.000Z 293.8 2012-11-24T14:25:07.000Z 293.8 2012-11-24T14:25:08.000Z 293.2 2012-11-24T14:25:13.000Z 293 2012-11-24T14:25:14.000Z 292.1 2012-11-24T14:25:19.000Z 289.8 2012-11-24T14:25:30.000Z 289 2012-11-24T14:25:35.000Z 288.7 2012-11-24T14:25:36.000Z 280.9 2012-11-24T14:25:50.000Z 280.6 2012-11-24T14:25:51.000Z 281.2 2012-11-24T14:25:56.000Z 281.2 2012-11-24T14:25:57.000Z 281.3 2012-11-24T14:26:01.000Z 281.6 2012-11-24T14:26:02.000Z 281.7 2012-11-24T14:26:06.000Z 281.5 2012-11-24T14:26:07.000Z 281.2 2012-11-24T14:26:11.000Z 281.4 2012-11-24T14:26:12.000Z 281.8 2012-11-24T14:26:17.000Z 281.9 2012-11-24T14:26:18.000Z 282.3 2012-11-24T14:26:22.000Z 282.1 2012-11-24T14:26:23.000Z 282.6 2012-11-24T14:26:28.000Z 282.8 2012-11-24T14:26:29.000Z 283.5 2012-11-24T14:26:34.000Z 283.7 2012-11-24T14:26:35.000Z 284.5 2012-11-24T14:26:39.000Z 284.7 2012-11-24T14:26:40.000Z 285.3 2012-11-24T14:26:44.000Z 285.2 2012-11-24T14:26:45.000Z 285 2012-11-24T14:26:49.000Z 285.2 2012-11-24T14:26:50.000Z 285.6 2012-11-24T14:26:54.000Z 285.9 2012-11-24T14:26:55.000Z 286.3 2012-11-24T14:26:59.000Z 286.4 2012-11-24T14:27:00.000Z 287.1 2012-11-24T14:27:04.000Z 287.4 2012-11-24T14:27:05.000Z 288.2 2012-11-24T14:27:09.000Z 288.6 2012-11-24T14:27:10.000Z 289.1 2012-11-24T14:27:13.000Z 289.4 2012-11-24T14:27:14.000Z 290 2012-11-24T14:27:18.000Z 290.5 2012-11-24T14:27:19.000Z 291.1 2012-11-24T14:27:23.000Z 291.2 2012-11-24T14:27:24.000Z 291.1 2012-11-24T14:27:28.000Z 291 2012-11-24T14:27:29.000Z 290.5 2012-11-24T14:27:34.000Z 290.4 2012-11-24T14:27:35.000Z 290.3 2012-11-24T14:27:39.000Z 290.2 2012-11-24T14:27:40.000Z 289.8 2012-11-24T14:27:44.000Z 289.5 2012-11-24T14:27:45.000Z 288.5 2012-11-24T14:27:50.000Z 288.3 2012-11-24T14:27:51.000Z 287.7 2012-11-24T14:27:55.000Z 287.4 2012-11-24T14:27:56.000Z 285.7 2012-11-24T14:28:01.000Z 285.5 2012-11-24T14:28:02.000Z 284.5 2012-11-24T14:28:07.000Z 284.4 2012-11-24T14:28:08.000Z 283.4 2012-11-24T14:28:13.000Z 283.2 2012-11-24T14:28:14.000Z 280.4 2012-11-24T14:28:20.000Z 280.2 2012-11-24T14:28:21.000Z 279.3 2012-11-24T14:28:27.000Z 279.3 2012-11-24T14:28:28.000Z 279.4 2012-11-24T14:28:32.000Z 279.5 2012-11-24T14:28:33.000Z 279.4 2012-11-24T14:28:37.000Z 279.3 2012-11-24T14:28:38.000Z 278.8 2012-11-24T14:28:42.000Z 278.6 2012-11-24T14:28:43.000Z 278.6 2012-11-24T14:28:47.000Z 278.5 2012-11-24T14:28:48.000Z 278.1 2012-11-24T14:28:53.000Z 277.7 2012-11-24T14:28:54.000Z 276.5 2012-11-24T14:28:59.000Z 276.2 2012-11-24T14:29:00.000Z 275.5 2012-11-24T14:29:05.000Z 275.2 2012-11-24T14:29:06.000Z 275.4 2012-11-24T14:29:10.000Z 275.4 2012-11-24T14:29:11.000Z 275.9 2012-11-24T14:29:16.000Z 275.9 2012-11-24T14:29:17.000Z 274.8 2012-11-24T14:29:22.000Z 274.9 2012-11-24T14:29:23.000Z 275.9 2012-11-24T14:29:29.000Z 276 2012-11-24T14:29:30.000Z 273.8 2012-11-24T14:31:59.000Z 275.6 2012-11-24T14:32:00.000Z 275.2 2012-11-24T14:32:08.000Z 275.1 2012-11-24T14:32:09.000Z 272.8 2012-11-24T14:36:02.000Z 272.6 2012-11-24T14:36:03.000Z 272.1 2012-11-24T14:36:07.000Z 272.1 2012-11-24T14:36:08.000Z 271.8 2012-11-24T14:36:13.000Z 271.8 2012-11-24T14:36:14.000Z 271.4 2012-11-24T14:36:20.000Z 271.7 2012-11-24T14:36:28.000Z 271.4 2012-11-24T14:36:31.000Z 271 2012-11-24T14:36:32.000Z 270.2 2012-11-24T14:36:35.000Z 271.3 2012-11-24T14:36:36.000Z 270.3 2012-11-24T14:36:41.000Z 270 2012-11-24T14:36:42.000Z 268.9 2012-11-24T14:36:46.000Z 268.1 2012-11-24T14:36:47.000Z 273.6 2012-11-24T14:36:49.000Z 274.4 2012-11-24T14:36:50.000Z 275.9 2012-11-24T14:36:53.000Z 276.9 2012-11-24T14:36:54.000Z 277.6 2012-11-24T14:36:57.000Z 278.1 2012-11-24T14:36:58.000Z 276.1 2012-11-24T14:37:01.000Z 275.4 2012-11-24T14:37:02.000Z 278.9 2012-11-24T14:37:06.000Z 278.7 2012-11-24T14:37:07.000Z 279.5 2012-11-24T14:37:12.000Z 278.5 2012-11-24T14:37:13.000Z 275.6 2012-11-24T14:37:18.000Z 275.2 2012-11-24T14:37:19.000Z 274.1 2012-11-24T14:37:23.000Z 273.8 2012-11-24T14:37:24.000Z 273.8 2012-11-24T14:37:32.000Z 273.8 2012-11-24T14:37:33.000Z 274.1 2012-11-24T14:37:38.000Z 274.3 2012-11-24T14:37:39.000Z 275.1 2012-11-24T14:37:43.000Z 275.1 2012-11-24T14:37:44.000Z 274.7 2012-11-24T14:37:48.000Z 274.7 2012-11-24T14:37:49.000Z 275.2 2012-11-24T14:37:53.000Z 275.4 2012-11-24T14:37:54.000Z 276.5 2012-11-24T14:38:27.000Z 276.6 2012-11-24T14:38:28.000Z 276.4 2012-11-24T14:38:32.000Z 276.4 2012-11-24T14:38:33.000Z 276.3 2012-11-24T14:38:37.000Z 276 2012-11-24T14:38:38.000Z 275.9 2012-11-24T14:38:40.000Z 276.4 2012-11-24T14:38:41.000Z 276.9 2012-11-24T14:38:44.000Z 277.2 2012-11-24T14:38:45.000Z 277.4 2012-11-24T14:38:49.000Z 277.3 2012-11-24T14:38:50.000Z 277.3 2012-11-24T14:39:00.000Z 277.4 2012-11-24T14:39:01.000Z 278 2012-11-24T14:39:05.000Z 278.2 2012-11-24T14:39:06.000Z 278.3 2012-11-24T14:39:10.000Z 278.4 2012-11-24T14:39:11.000Z 278.8 2012-11-24T14:39:15.000Z 278.9 2012-11-24T14:39:16.000Z 279.6 2012-11-24T14:39:20.000Z 279.6 2012-11-24T14:39:21.000Z 279.4 2012-11-24T14:39:24.000Z 279.6 2012-11-24T14:39:25.000Z 279.9 2012-11-24T14:39:28.000Z 280 2012-11-24T14:39:29.000Z 280.9 2012-11-24T14:39:33.000Z 280.9 2012-11-24T14:39:34.000Z 280.7 2012-11-24T14:39:39.000Z 280.5 2012-11-24T14:39:40.000Z 280.8 2012-11-24T14:39:45.000Z 281.3 2012-11-24T14:39:46.000Z 282 2012-11-24T14:39:49.000Z 282.1 2012-11-24T14:39:50.000Z 282.9 2012-11-24T14:39:54.000Z 283.4 2012-11-24T14:39:55.000Z 284.4 2012-11-24T14:40:00.000Z 284.6 2012-11-24T14:40:01.000Z 285.7 2012-11-24T14:40:05.000Z 285.8 2012-11-24T14:40:06.000Z 286.3 2012-11-24T14:40:10.000Z 286.6 2012-11-24T14:40:11.000Z 286.1 2012-11-24T14:40:14.000Z 286.5 2012-11-24T14:40:15.000Z 287 2012-11-24T14:40:18.000Z 287.4 2012-11-24T14:40:19.000Z 287.9 2012-11-24T14:40:22.000Z 287.9 2012-11-24T14:40:23.000Z 288.3 2012-11-24T14:40:27.000Z 288.4 2012-11-24T14:40:28.000Z 288.9 2012-11-24T14:40:31.000Z 288.3 2012-11-24T14:40:32.000Z 287.8 2012-11-24T14:40:36.000Z 287.8 2012-11-24T14:40:37.000Z 288 2012-11-24T14:40:39.000Z 287.5 2012-11-24T14:40:40.000Z 287 2012-11-24T14:40:42.000Z 286.9 2012-11-24T14:40:43.000Z 287.2 2012-11-24T14:40:45.000Z 287.2 2012-11-24T14:40:46.000Z 288.4 2012-11-24T14:40:49.000Z 288.3 2012-11-24T14:40:50.000Z 287.9 2012-11-24T14:40:53.000Z 288.1 2012-11-24T14:40:54.000Z 288.7 2012-11-24T14:40:57.000Z 288.8 2012-11-24T14:40:58.000Z 289.7 2012-11-24T14:41:02.000Z 289.6 2012-11-24T14:41:03.000Z 289.8 2012-11-24T14:41:07.000Z 289.7 2012-11-24T14:41:08.000Z 290.2 2012-11-24T14:41:13.000Z 290.3 2012-11-24T14:41:14.000Z 290.8 2012-11-24T14:41:20.000Z 290.8 2012-11-24T14:41:21.000Z 292.4 2012-11-24T14:41:27.000Z 292.4 2012-11-24T14:41:28.000Z 290.8 2012-11-24T14:41:33.000Z 290.6 2012-11-24T14:41:34.000Z 289.9 2012-11-24T14:41:38.000Z 289.9 2012-11-24T14:41:39.000Z 289.7 2012-11-24T14:41:45.000Z 289.7 2012-11-24T14:41:46.000Z 289 2012-11-24T14:41:52.000Z 289.1 2012-11-24T14:41:53.000Z 289.6 2012-11-24T14:41:56.000Z 289.8 2012-11-24T14:41:57.000Z 290.5 2012-11-24T14:42:00.000Z 290.8 2012-11-24T14:42:01.000Z 291 2012-11-24T14:42:04.000Z 291.3 2012-11-24T14:42:05.000Z 291.3 2012-11-24T14:42:09.000Z 290.5 2012-11-24T14:42:10.000Z 290.2 2012-11-24T14:42:12.000Z 290.3 2012-11-24T14:42:13.000Z 290.3 2012-11-24T14:42:16.000Z 290.4 2012-11-24T14:42:17.000Z 290 2012-11-24T14:42:22.000Z 289.8 2012-11-24T14:42:23.000Z 290.4 2012-11-24T14:42:28.000Z 290.8 2012-11-24T14:42:29.000Z 291.4 2012-11-24T14:42:34.000Z 291.6 2012-11-24T14:42:35.000Z 292.1 2012-11-24T14:42:40.000Z 292.1 2012-11-24T14:42:41.000Z 290.9 2012-11-24T14:42:49.000Z 290.6 2012-11-24T14:42:50.000Z 291.3 2012-11-24T14:42:54.000Z 291.5 2012-11-24T14:42:55.000Z 292.5 2012-11-24T14:42:59.000Z 292.9 2012-11-24T14:43:00.000Z 292.6 2012-11-24T14:43:03.000Z 292.8 2012-11-24T14:43:04.000Z 292.7 2012-11-24T14:43:08.000Z 292.4 2012-11-24T14:43:09.000Z 291.8 2012-11-24T14:43:13.000Z 291.9 2012-11-24T14:43:14.000Z 292.5 2012-11-24T14:43:18.000Z 292.4 2012-11-24T14:43:19.000Z 291.3 2012-11-24T14:43:23.000Z 291.1 2012-11-24T14:43:24.000Z 290.6 2012-11-24T14:43:29.000Z 290.7 2012-11-24T14:43:30.000Z 290.4 2012-11-24T14:43:35.000Z 290.4 2012-11-24T14:43:36.000Z 289.6 2012-11-24T14:43:41.000Z 289.1 2012-11-24T14:43:42.000Z 288.2 2012-11-24T14:43:45.000Z 288.2 2012-11-24T14:43:46.000Z 289.1 2012-11-24T14:43:52.000Z 289 2012-11-24T14:43:53.000Z 288.7 2012-11-24T14:43:56.000Z 289.2 2012-11-24T14:43:57.000Z 289.7 2012-11-24T14:44:00.000Z 289.6 2012-11-24T14:44:01.000Z 289.5 2012-11-24T14:44:05.000Z 289.3 2012-11-24T14:44:06.000Z 288 2012-11-24T14:44:10.000Z 287.8 2012-11-24T14:44:11.000Z 287.1 2012-11-24T14:44:17.000Z 287.3 2012-11-24T14:44:18.000Z 287.3 2012-11-24T14:44:22.000Z 287.4 2012-11-24T14:44:23.000Z 286.9 2012-11-24T14:44:27.000Z 286.9 2012-11-24T14:44:28.000Z 286.2 2012-11-24T14:44:32.000Z 285.8 2012-11-24T14:44:33.000Z 285.9 2012-11-24T14:44:37.000Z 286 2012-11-24T14:44:38.000Z 286.3 2012-11-24T14:44:42.000Z 286.2 2012-11-24T14:44:43.000Z 286.6 2012-11-24T14:44:48.000Z 286.6 2012-11-24T14:44:49.000Z 286.7 2012-11-24T14:44:55.000Z 286.7 2012-11-24T14:44:56.000Z 285.4 2012-11-24T14:45:01.000Z 285.2 2012-11-24T14:45:02.000Z 284.9 2012-11-24T14:45:05.000Z 284.9 2012-11-24T14:45:06.000Z 284.7 2012-11-24T14:45:10.000Z 284.6 2012-11-24T14:45:11.000Z 284.8 2012-11-24T14:45:15.000Z 284.9 2012-11-24T14:45:16.000Z 286 2012-11-24T14:45:21.000Z 286 2012-11-24T14:45:22.000Z 284.8 2012-11-24T14:45:28.000Z 284.6 2012-11-24T14:45:29.000Z 284.6 2012-11-24T14:45:33.000Z 284.4 2012-11-24T14:45:34.000Z 283.7 2012-11-24T14:45:37.000Z 283.7 2012-11-24T14:45:38.000Z 284 2012-11-24T14:45:41.000Z 283.8 2012-11-24T14:45:42.000Z 283.4 2012-11-24T14:45:45.000Z 283.4 2012-11-24T14:45:46.000Z 283.5 2012-11-24T14:45:49.000Z 283.5 2012-11-24T14:45:50.000Z 283.8 2012-11-24T14:45:54.000Z 284.1 2012-11-24T14:45:55.000Z 284.5 2012-11-24T14:45:59.000Z 284.6 2012-11-24T14:46:00.000Z 285.4 2012-11-24T14:46:05.000Z 285.6 2012-11-24T14:46:06.000Z 286.3 2012-11-24T14:46:10.000Z 285.8 2012-11-24T14:46:11.000Z 285.7 2012-11-24T14:46:14.000Z 285.8 2012-11-24T14:46:15.000Z 285.2 2012-11-24T14:46:31.000Z 285 2012-11-24T14:46:32.000Z 287.1 2012-11-24T14:46:49.000Z 287.4 2012-11-24T14:46:50.000Z 286.5 2012-11-24T14:46:57.000Z 286.4 2012-11-24T14:46:58.000Z 286.5 2012-11-24T14:47:02.000Z 286.5 2012-11-24T14:47:03.000Z 286.8 2012-11-24T14:47:07.000Z 286.5 2012-11-24T14:47:08.000Z 286.8 2012-11-24T14:47:12.000Z 287 2012-11-24T14:47:13.000Z 287.1 2012-11-24T14:47:19.000Z 287.4 2012-11-24T14:47:20.000Z 287.8 2012-11-24T14:47:24.000Z 288 2012-11-24T14:47:25.000Z 288.6 2012-11-24T14:47:28.000Z 289.1 2012-11-24T14:47:29.000Z 289.7 2012-11-24T14:47:32.000Z 290 2012-11-24T14:47:33.000Z 289 2012-11-24T14:47:38.000Z 288.9 2012-11-24T14:47:39.000Z 289.4 2012-11-24T14:47:44.000Z 289.5 2012-11-24T14:47:45.000Z 289.6 2012-11-24T14:47:49.000Z 289.7 2012-11-24T14:47:50.000Z 290.1 2012-11-24T14:47:54.000Z 290 2012-11-24T14:47:55.000Z 290.5 2012-11-24T14:48:00.000Z 290.2 2012-11-24T14:48:01.000Z 289.7 2012-11-24T14:48:04.000Z 289.8 2012-11-24T14:48:05.000Z 290.2 2012-11-24T14:48:08.000Z 290.7 2012-11-24T14:48:09.000Z 290.3 2012-11-24T14:48:13.000Z 290 2012-11-24T14:48:14.000Z 289.7 2012-11-24T14:48:18.000Z 289.5 2012-11-24T14:48:19.000Z 289.6 2012-11-24T14:48:23.000Z 289.5 2012-11-24T14:48:24.000Z 289.8 2012-11-24T14:48:40.000Z 288.7 2012-11-24T14:48:41.000Z 289.8 2012-11-24T14:48:48.000Z 289.6 2012-11-24T14:48:49.000Z 289.1 2012-11-24T14:48:53.000Z 287.8 2012-11-24T14:48:54.000Z 287.7 2012-11-24T14:48:57.000Z 287.9 2012-11-24T14:48:58.000Z 287.4 2012-11-24T14:49:03.000Z 287.5 2012-11-24T14:49:04.000Z 288.5 2012-11-24T14:49:10.000Z 288.6 2012-11-24T14:49:11.000Z 286.9 2012-11-24T14:49:29.000Z 287 2012-11-24T14:49:30.000Z 286.1 2012-11-24T14:49:37.000Z 286.3 2012-11-24T14:49:38.000Z 286.1 2012-11-24T14:49:43.000Z 286.1 2012-11-24T14:49:44.000Z 285.7 2012-11-24T14:49:48.000Z 285.7 2012-11-24T14:49:49.000Z 286 2012-11-24T14:49:54.000Z 285.9 2012-11-24T14:49:55.000Z 286 2012-11-24T14:50:02.000Z 286.5 2012-11-24T14:50:03.000Z 285.6 2012-11-24T14:50:17.000Z 285.2 2012-11-24T14:50:18.000Z 284.8 2012-11-24T14:50:21.000Z 272.9 2012-11-24T14:50:30.000Z 275.4 2012-11-24T14:50:42.000Z 276.2 2012-11-24T14:50:43.000Z 276.6 2012-11-24T14:50:48.000Z 276.5 2012-11-24T14:50:49.000Z 277 2012-11-24T14:50:53.000Z 277.1 2012-11-24T14:50:54.000Z 277.3 2012-11-24T14:50:58.000Z 277.1 2012-11-24T14:50:59.000Z 277.9 2012-11-24T14:51:03.000Z 278.2 2012-11-24T14:51:04.000Z 279.9 2012-11-24T14:51:16.000Z 280.2 2012-11-24T14:51:17.000Z 280.7 2012-11-24T14:51:20.000Z 280.9 2012-11-24T14:51:21.000Z 282 2012-11-24T14:51:24.000Z 282.2 2012-11-24T14:51:25.000Z 283.5 2012-11-24T14:51:29.000Z 283.8 2012-11-24T14:51:30.000Z 284.3 2012-11-24T14:51:33.000Z 284.5 2012-11-24T14:51:34.000Z 286 2012-11-24T14:51:37.000Z 286.5 2012-11-24T14:51:38.000Z 287.8 2012-11-24T14:51:41.000Z 288.4 2012-11-24T14:51:42.000Z 289.4 2012-11-24T14:51:45.000Z 289.3 2012-11-24T14:51:46.000Z 287.6 2012-11-24T14:51:50.000Z 287 2012-11-24T14:51:51.000Z 286.6 2012-11-24T14:51:54.000Z 286.6 2012-11-24T14:51:55.000Z 283.3 2012-11-24T14:52:11.000Z 282 2012-11-24T14:52:12.000Z 281.8 2012-11-24T14:52:15.000Z 281.8 2012-11-24T14:52:16.000Z 281.3 2012-11-24T14:52:19.000Z 281.3 2012-11-24T14:52:20.000Z 282.1 2012-11-24T14:52:24.000Z 282.3 2012-11-24T14:52:25.000Z 282.8 2012-11-24T14:52:29.000Z 282.8 2012-11-24T14:52:30.000Z 283.5 2012-11-24T14:52:35.000Z 283.6 2012-11-24T14:52:36.000Z 283.7 2012-11-24T14:52:40.000Z 283.7 2012-11-24T14:52:41.000Z 283.6 2012-11-24T14:52:46.000Z 283.6 2012-11-24T14:52:47.000Z 283.7 2012-11-24T14:52:52.000Z 283.8 2012-11-24T14:52:53.000Z 283.5 2012-11-24T14:52:57.000Z 283.4 2012-11-24T14:52:58.000Z 283.9 2012-11-24T14:55:17.000Z 284 2012-11-24T14:55:18.000Z 284.5 2012-11-24T14:55:22.000Z 284.6 2012-11-24T14:55:23.000Z 285.5 2012-11-24T14:55:29.000Z 285.7 2012-11-24T14:55:30.000Z 286.3 2012-11-24T14:55:35.000Z 286.5 2012-11-24T14:55:36.000Z 286.8 2012-11-24T14:55:41.000Z 287.1 2012-11-24T14:55:42.000Z 287.4 2012-11-24T14:55:47.000Z 287.4 2012-11-24T14:55:48.000Z 287.1 2012-11-24T14:55:52.000Z 287.1 2012-11-24T14:55:53.000Z 287.2 2012-11-24T14:55:58.000Z 287.1 2012-11-24T14:55:59.000Z 287 2012-11-24T14:56:02.000Z 287.1 2012-11-24T14:56:03.000Z 287.1 2012-11-24T14:56:06.000Z 287.2 2012-11-24T14:56:07.000Z 287.3 2012-11-24T14:56:10.000Z 287.2 2012-11-24T14:56:11.000Z 287.5 2012-11-24T14:56:14.000Z 287.4 2012-11-24T14:56:15.000Z 287.4 2012-11-24T14:56:18.000Z 287.3 2012-11-24T14:56:19.000Z 287.7 2012-11-24T14:56:22.000Z 287.7 2012-11-24T14:56:23.000Z 287.9 2012-11-24T14:56:26.000Z 287.8 2012-11-24T14:56:27.000Z 287.5 2012-11-24T14:56:31.000Z 287.4 2012-11-24T14:56:32.000Z 287 2012-11-24T14:56:35.000Z 286.9 2012-11-24T14:56:36.000Z 286.8 2012-11-24T14:56:39.000Z 286.7 2012-11-24T14:56:40.000Z 285.6 2012-11-24T14:56:43.000Z 285.7 2012-11-24T14:56:44.000Z 285.7 2012-11-24T14:56:46.000Z 285.7 2012-11-24T14:56:47.000Z 285.5 2012-11-24T14:56:49.000Z 285.5 2012-11-24T14:56:50.000Z 284.8 2012-11-24T14:56:52.000Z 284.3 2012-11-24T14:56:53.000Z 283.8 2012-11-24T14:56:55.000Z 283.6 2012-11-24T14:56:56.000Z 280.8 2012-11-24T14:56:58.000Z 280.4 2012-11-24T14:56:59.000Z 279.4 2012-11-24T14:57:01.000Z 278.5 2012-11-24T14:57:02.000Z 277.3 2012-11-24T14:57:05.000Z 277 2012-11-24T14:57:06.000Z 276.7 2012-11-24T14:57:10.000Z 276.8 2012-11-24T14:57:11.000Z 275.9 2012-11-24T14:57:14.000Z 276.3 2012-11-24T14:57:15.000Z 276.5 2012-11-24T14:57:17.000Z 276.4 2012-11-24T14:57:18.000Z 276.6 2012-11-24T14:57:20.000Z 276.6 2012-11-24T14:57:21.000Z 276.5 2012-11-24T14:57:24.000Z 276.4 2012-11-24T14:57:25.000Z 276.3 2012-11-24T14:57:28.000Z 276.4 2012-11-24T14:57:29.000Z 276.6 2012-11-24T14:57:32.000Z 276.7 2012-11-24T14:57:33.000Z 277 2012-11-24T14:57:36.000Z 276.8 2012-11-24T14:57:37.000Z 277 2012-11-24T14:57:40.000Z 276.8 2012-11-24T14:57:41.000Z 276.4 2012-11-24T14:57:44.000Z 276.5 2012-11-24T14:57:45.000Z 276.6 2012-11-24T14:57:48.000Z 276.7 2012-11-24T14:57:49.000Z 276.7 2012-11-24T14:57:52.000Z 276.8 2012-11-24T14:57:53.000Z 277 2012-11-24T14:57:57.000Z 276.9 2012-11-24T14:57:58.000Z 276.9 2012-11-24T14:58:01.000Z 277 2012-11-24T14:58:02.000Z 276.8 2012-11-24T14:58:06.000Z 276.8 2012-11-24T14:58:07.000Z 276.6 2012-11-24T14:58:10.000Z 276.5 2012-11-24T14:58:11.000Z 276.8 2012-11-24T14:58:14.000Z 276.8 2012-11-24T14:58:15.000Z 276.7 2012-11-24T14:58:18.000Z 276.7 2012-11-24T14:58:19.000Z 276.9 2012-11-24T14:58:22.000Z 276.9 2012-11-24T14:58:23.000Z 277 2012-11-24T14:58:27.000Z 277 2012-11-24T14:58:28.000Z 277.3 2012-11-24T14:58:32.000Z 277.6 2012-11-24T14:58:33.000Z 278 2012-11-24T14:58:36.000Z 278.1 2012-11-24T14:58:37.000Z 278.3 2012-11-24T14:58:41.000Z 278.3 2012-11-24T14:58:42.000Z 278 2012-11-24T14:58:50.000Z 278 2012-11-24T14:58:51.000Z 279 2012-11-24T14:58:57.000Z 279.1 2012-11-24T14:58:58.000Z 279.4 2012-11-24T14:59:02.000Z 279.5 2012-11-24T14:59:03.000Z 279.7 2012-11-24T14:59:08.000Z 279.7 2012-11-24T14:59:09.000Z 279.6 2012-11-24T14:59:13.000Z 279.5 2012-11-24T14:59:14.000Z 279.4 2012-11-24T14:59:18.000Z 279.3 2012-11-24T14:59:19.000Z 279 2012-11-24T14:59:23.000Z 279.1 2012-11-24T14:59:24.000Z 279.8 2012-11-24T14:59:28.000Z 279.7 2012-11-24T14:59:29.000Z 280 2012-11-24T14:59:33.000Z 280 2012-11-24T14:59:34.000Z 279.3 2012-11-24T14:59:38.000Z 279.3 2012-11-24T14:59:39.000Z 280.1 2012-11-24T14:59:43.000Z 280.4 2012-11-24T14:59:44.000Z 281.6 2012-11-24T14:59:48.000Z 281.9 2012-11-24T14:59:49.000Z 282.5 2012-11-24T14:59:52.000Z 282.7 2012-11-24T14:59:53.000Z 283.1 2012-11-24T14:59:56.000Z 283.2 2012-11-24T14:59:57.000Z 283.5 2012-11-24T15:00:00.000Z 283.7 2012-11-24T15:00:01.000Z 284.1 2012-11-24T15:00:04.000Z 284.6 2012-11-24T15:00:05.000Z 284.2 2012-11-24T15:00:09.000Z 283.9 2012-11-24T15:00:10.000Z 283 2012-11-24T15:00:14.000Z 283.1 2012-11-24T15:00:15.000Z 282.9 2012-11-24T15:00:19.000Z 282.7 2012-11-24T15:00:20.000Z 282.9 2012-11-24T15:00:23.000Z 283.2 2012-11-24T15:00:24.000Z 284 2012-11-24T15:00:28.000Z 283.8 2012-11-24T15:00:29.000Z 284.2 2012-11-24T15:00:33.000Z 284.5 2012-11-24T15:00:34.000Z 285.1 2012-11-24T15:00:37.000Z 285.5 2012-11-24T15:00:38.000Z 286.4 2012-11-24T15:00:42.000Z 286.4 2012-11-24T15:00:43.000Z 287.6 2012-11-24T15:00:47.000Z 287.9 2012-11-24T15:00:48.000Z 288.2 2012-11-24T15:00:52.000Z 288.2 2012-11-24T15:00:53.000Z 287 2012-11-24T15:00:57.000Z 287.1 2012-11-24T15:00:58.000Z 287.8 2012-11-24T15:01:02.000Z 287.7 2012-11-24T15:01:03.000Z 287 2012-11-24T15:01:06.000Z 287.2 2012-11-24T15:01:07.000Z 286.7 2012-11-24T15:01:09.000Z 286.5 2012-11-24T15:01:10.000Z 285.8 2012-11-24T15:01:13.000Z 285.8 2012-11-24T15:01:14.000Z 285.5 2012-11-24T15:01:20.000Z 285.4 2012-11-24T15:01:21.000Z 284.3 2012-11-24T15:01:25.000Z 284.6 2012-11-24T15:01:26.000Z 285.5 2012-11-24T15:01:31.000Z 285.8 2012-11-24T15:01:32.000Z 285.7 2012-11-24T15:01:35.000Z 285.1 2012-11-24T15:01:36.000Z 285.2 2012-11-24T15:01:39.000Z 285.2 2012-11-24T15:01:40.000Z 284 2012-11-24T15:01:43.000Z 284 2012-11-24T15:01:44.000Z 283.7 2012-11-24T15:01:47.000Z 283.6 2012-11-24T15:01:48.000Z 283.7 2012-11-24T15:01:51.000Z 283.7 2012-11-24T15:01:52.000Z 283.7 2012-11-24T15:01:56.000Z 283.7 2012-11-24T15:01:57.000Z 283.8 2012-11-24T15:02:00.000Z 283.6 2012-11-24T15:02:01.000Z 283.7 2012-11-24T15:02:03.000Z 283.8 2012-11-24T15:02:04.000Z 283.7 2012-11-24T15:02:07.000Z 283.7 2012-11-24T15:02:08.000Z 283.6 2012-11-24T15:02:12.000Z 283.5 2012-11-24T15:02:13.000Z 283 2012-11-24T15:02:23.000Z 283 2012-11-24T15:02:24.000Z 282.9 2012-11-24T15:02:26.000Z 282.7 2012-11-24T15:02:27.000Z 282 2012-11-24T15:02:30.000Z 282.3 2012-11-24T15:02:31.000Z 281.9 2012-11-24T15:02:34.000Z 281.9 2012-11-24T15:02:35.000Z 283.3 2012-11-24T15:02:40.000Z 283.4 2012-11-24T15:02:41.000Z 283.1 2012-11-24T15:02:45.000Z 283 2012-11-24T15:02:46.000Z 282.8 2012-11-24T15:02:50.000Z 282.8 2012-11-24T15:02:51.000Z 281.3 2012-11-24T15:02:55.000Z 281 2012-11-24T15:02:56.000Z 280.8 2012-11-24T15:02:59.000Z 280.7 2012-11-24T15:03:00.000Z 281.1 2012-11-24T15:03:03.000Z 281.1 2012-11-24T15:03:04.000Z 281.1 2012-11-24T15:03:08.000Z 281.2 2012-11-24T15:03:09.000Z 281 2012-11-24T15:03:13.000Z 281.2 2012-11-24T15:03:14.000Z 281.5 2012-11-24T15:03:17.000Z 281.3 2012-11-24T15:03:18.000Z 281 2012-11-24T15:03:22.000Z 281.1 2012-11-24T15:03:23.000Z 281.6 2012-11-24T15:03:27.000Z 281.8 2012-11-24T15:03:28.000Z 282.1 2012-11-24T15:03:32.000Z 282.2 2012-11-24T15:03:33.000Z 282 2012-11-24T15:03:37.000Z 282 2012-11-24T15:03:38.000Z 282.5 2012-11-24T15:03:42.000Z 282.6 2012-11-24T15:03:43.000Z 282.8 2012-11-24T15:03:47.000Z 283 2012-11-24T15:03:48.000Z 283.3 2012-11-24T15:03:51.000Z 283.5 2012-11-24T15:03:52.000Z 283.5 2012-11-24T15:03:57.000Z 283.4 2012-11-24T15:03:58.000Z 283.4 2012-11-24T15:04:01.000Z 283.2 2012-11-24T15:04:02.000Z 282.9 2012-11-24T15:04:05.000Z 282.8 2012-11-24T15:04:06.000Z 283.3 2012-11-24T15:04:08.000Z 283.6 2012-11-24T15:04:09.000Z 284.3 2012-11-24T15:04:12.000Z 284.5 2012-11-24T15:04:13.000Z 284.8 2012-11-24T15:04:16.000Z 285 2012-11-24T15:04:17.000Z 285.5 2012-11-24T15:04:20.000Z 289.5 2012-11-24T15:04:30.000Z 289 2012-11-24T15:04:34.000Z 288.7 2012-11-24T15:04:35.000Z 289.1 2012-11-24T15:04:38.000Z 289.6 2012-11-24T15:04:39.000Z 286.4 2012-11-24T15:04:43.000Z 285.2 2012-11-24T15:04:44.000Z 283.4 2012-11-24T15:04:49.000Z 284.9 2012-11-24T15:04:50.000Z 285.9 2012-11-24T15:04:53.000Z 286.2 2012-11-24T15:04:54.000Z 284.3 2012-11-24T15:04:57.000Z 284 2012-11-24T15:04:58.000Z 279.6 2012-11-24T15:05:38.000Z 278.9 2012-11-24T15:05:39.000Z 277 2012-11-24T15:06:14.000Z 277.9 2012-11-24T15:06:15.000Z 277.9 2012-11-24T15:06:18.000Z 278 2012-11-24T15:06:19.000Z 278.3 2012-11-24T15:06:24.000Z 278.1 2012-11-24T15:06:25.000Z 277.9 2012-11-24T15:06:30.000Z 277.9 2012-11-24T15:06:31.000Z 277.4 2012-11-24T15:06:36.000Z 277.5 2012-11-24T15:06:37.000Z 277.8 2012-11-24T15:06:41.000Z 277.7 2012-11-24T15:06:42.000Z 277.6 2012-11-24T15:06:46.000Z 277.7 2012-11-24T15:06:47.000Z 278.1 2012-11-24T15:06:51.000Z 278.2 2012-11-24T15:06:52.000Z 278.6 2012-11-24T15:06:56.000Z 278.8 2012-11-24T15:06:57.000Z 279.2 2012-11-24T15:07:00.000Z 279.4 2012-11-24T15:07:01.000Z 279.8 2012-11-24T15:07:04.000Z 279.9 2012-11-24T15:07:05.000Z 280 2012-11-24T15:07:08.000Z 280.3 2012-11-24T15:07:09.000Z 280.5 2012-11-24T15:07:13.000Z 280 2012-11-24T15:07:14.000Z 279.1 2012-11-24T15:07:18.000Z 278.9 2012-11-24T15:07:19.000Z 278.3 2012-11-24T15:07:23.000Z 278.2 2012-11-24T15:07:24.000Z 278.5 2012-11-24T15:07:28.000Z 278.5 2012-11-24T15:07:29.000Z 279.2 2012-11-24T15:07:32.000Z 279.4 2012-11-24T15:07:33.000Z 280.4 2012-11-24T15:07:37.000Z 280.6 2012-11-24T15:07:38.000Z 280.9 2012-11-24T15:07:42.000Z 281 2012-11-24T15:07:43.000Z 281.2 2012-11-24T15:07:46.000Z 281.5 2012-11-24T15:07:47.000Z 282.1 2012-11-24T15:07:50.000Z 282.2 2012-11-24T15:07:51.000Z 283.1 2012-11-24T15:07:54.000Z 283.4 2012-11-24T15:07:55.000Z 284.5 2012-11-24T15:07:58.000Z 284.7 2012-11-24T15:07:59.000Z 285.6 2012-11-24T15:08:02.000Z 285.9 2012-11-24T15:08:03.000Z 286.8 2012-11-24T15:08:06.000Z 286.8 2012-11-24T15:08:07.000Z 287.5 2012-11-24T15:08:10.000Z 287.6 2012-11-24T15:08:11.000Z 287.9 2012-11-24T15:08:14.000Z 287.9 2012-11-24T15:08:15.000Z 288.2 2012-11-24T15:08:18.000Z 288.4 2012-11-24T15:08:19.000Z 288.6 2012-11-24T15:08:20.000Z 284.5 2012-11-24T15:08:29.000Z 285.2 2012-11-24T15:08:32.000Z 284.3 2012-11-24T15:08:33.000Z 284.4 2012-11-24T15:08:36.000Z 284.6 2012-11-24T15:08:37.000Z 284.2 2012-11-24T15:08:41.000Z 284.3 2012-11-24T15:08:42.000Z 284.7 2012-11-24T15:08:45.000Z 284.8 2012-11-24T15:08:46.000Z 284.7 2012-11-24T15:08:49.000Z 284.6 2012-11-24T15:08:50.000Z 284.6 2012-11-24T15:08:53.000Z 284.6 2012-11-24T15:08:54.000Z 284.4 2012-11-24T15:08:58.000Z 284.4 2012-11-24T15:08:59.000Z 284.8 2012-11-24T15:09:03.000Z 285.1 2012-11-24T15:09:04.000Z 285.4 2012-11-24T15:09:07.000Z 285.5 2012-11-24T15:09:08.000Z 285.9 2012-11-24T15:09:11.000Z 286 2012-11-24T15:09:12.000Z 286.4 2012-11-24T15:09:15.000Z 286.5 2012-11-24T15:09:16.000Z 286.9 2012-11-24T15:09:19.000Z 287 2012-11-24T15:09:20.000Z 287.2 2012-11-24T15:09:21.000Z 281.1 2012-11-24T15:09:31.000Z 286.5 2012-11-24T15:09:44.000Z 286 2012-11-24T15:09:45.000Z 282.2 2012-11-24T15:10:11.000Z 282.4 2012-11-24T15:10:12.000Z 282.5 2012-11-24T15:10:21.000Z 279.6 2012-11-24T15:10:31.000Z 280.3 2012-11-24T15:10:35.000Z 282.7 2012-11-24T15:10:36.000Z 284 2012-11-24T15:10:38.000Z 284.6 2012-11-24T15:10:39.000Z 286.5 2012-11-24T15:10:42.000Z 287.1 2012-11-24T15:10:43.000Z 287.6 2012-11-24T15:10:47.000Z 287.2 2012-11-24T15:10:48.000Z 287.3 2012-11-24T15:10:51.000Z 287.1 2012-11-24T15:10:52.000Z 286.6 2012-11-24T15:10:53.000Z 286.2 2012-11-24T15:10:54.000Z 287.1 2012-11-24T15:10:55.000Z 287.3 2012-11-24T15:10:56.000Z 287.5 2012-11-24T15:10:57.000Z 287.6 2012-11-24T15:10:58.000Z 287.8 2012-11-24T15:10:59.000Z 287.8 2012-11-24T15:11:00.000Z 288 2012-11-24T15:11:01.000Z 288.1 2012-11-24T15:11:02.000Z 288.5 2012-11-24T15:11:05.000Z 288.7 2012-11-24T15:11:06.000Z 289.5 2012-11-24T15:11:09.000Z 289.8 2012-11-24T15:11:10.000Z 290 2012-11-24T15:11:14.000Z 290 2012-11-24T15:11:15.000Z 290.7 2012-11-24T15:11:19.000Z 290.9 2012-11-24T15:11:20.000Z 291.7 2012-11-24T15:11:23.000Z 291.6 2012-11-24T15:11:24.000Z 291.4 2012-11-24T15:11:28.000Z 291.4 2012-11-24T15:11:29.000Z 291.4 2012-11-24T15:11:33.000Z 291.5 2012-11-24T15:11:34.000Z 292.5 2012-11-24T15:11:38.000Z 292.5 2012-11-24T15:11:39.000Z 292.8 2012-11-24T15:11:42.000Z 292.8 2012-11-24T15:11:43.000Z 293 2012-11-24T15:11:46.000Z 293.1 2012-11-24T15:11:47.000Z 293.2 2012-11-24T15:11:50.000Z 293.3 2012-11-24T15:11:51.000Z 293.2 2012-11-24T15:11:54.000Z 293.1 2012-11-24T15:11:55.000Z 293 2012-11-24T15:11:58.000Z 293.1 2012-11-24T15:11:59.000Z 293.3 2012-11-24T15:12:02.000Z 293.3 2012-11-24T15:12:03.000Z 293.4 2012-11-24T15:12:06.000Z 293.3 2012-11-24T15:12:07.000Z 292.7 2012-11-24T15:12:10.000Z 292.8 2012-11-24T15:12:11.000Z 292.6 2012-11-24T15:12:14.000Z 292.6 2012-11-24T15:12:15.000Z 292.8 2012-11-24T15:12:18.000Z 292.9 2012-11-24T15:12:19.000Z 293.2 2012-11-24T15:12:21.000Z 294.9 2012-11-24T15:12:32.000Z 294.7 2012-11-24T15:12:35.000Z 294.7 2012-11-24T15:12:36.000Z 294.1 2012-11-24T15:12:39.000Z 294.2 2012-11-24T15:12:40.000Z 294 2012-11-24T15:12:43.000Z 294 2012-11-24T15:12:44.000Z 294 2012-11-24T15:12:47.000Z 293.9 2012-11-24T15:12:48.000Z 293.7 2012-11-24T15:12:51.000Z 293.6 2012-11-24T15:12:52.000Z 293.5 2012-11-24T15:12:55.000Z 293.6 2012-11-24T15:12:56.000Z 293.6 2012-11-24T15:12:59.000Z 293.8 2012-11-24T15:13:00.000Z 294 2012-11-24T15:13:03.000Z 294 2012-11-24T15:13:04.000Z 294 2012-11-24T15:13:07.000Z 294 2012-11-24T15:13:08.000Z 293.9 2012-11-24T15:13:11.000Z 294 2012-11-24T15:13:12.000Z 293.9 2012-11-24T15:13:15.000Z 294 2012-11-24T15:13:16.000Z 294.2 2012-11-24T15:13:19.000Z 294.2 2012-11-24T15:13:20.000Z 294.2 2012-11-24T15:13:21.000Z 292.3 2012-11-24T15:13:32.000Z 292.7 2012-11-24T15:13:35.000Z 292.7 2012-11-24T15:13:36.000Z 292.9 2012-11-24T15:13:39.000Z 293.1 2012-11-24T15:13:40.000Z 294 2012-11-24T15:13:43.000Z 294.4 2012-11-24T15:13:44.000Z 294.7 2012-11-24T15:13:47.000Z 294.8 2012-11-24T15:13:48.000Z 295 2012-11-24T15:13:51.000Z 294.8 2012-11-24T15:13:52.000Z 295.2 2012-11-24T15:13:55.000Z 295.2 2012-11-24T15:13:56.000Z 295.6 2012-11-24T15:13:59.000Z 295.7 2012-11-24T15:14:00.000Z 295.7 2012-11-24T15:14:03.000Z 295.6 2012-11-24T15:14:04.000Z 295.2 2012-11-24T15:14:08.000Z 295.2 2012-11-24T15:14:09.000Z 295.3 2012-11-24T15:14:12.000Z 295.3 2012-11-24T15:14:13.000Z 295.7 2012-11-24T15:14:16.000Z 295.8 2012-11-24T15:14:17.000Z 296.6 2012-11-24T15:14:20.000Z 297.1 2012-11-24T15:14:21.000Z 297.6 2012-11-24T15:14:24.000Z 297.6 2012-11-24T15:14:25.000Z 297.6 2012-11-24T15:14:28.000Z 297.7 2012-11-24T15:14:29.000Z 297.6 2012-11-24T15:14:32.000Z 297.6 2012-11-24T15:14:33.000Z 297.3 2012-11-24T15:14:36.000Z 297.3 2012-11-24T15:14:37.000Z 297.8 2012-11-24T15:14:40.000Z 297.9 2012-11-24T15:14:41.000Z 298.2 2012-11-24T15:14:44.000Z 297.9 2012-11-24T15:14:45.000Z 297.7 2012-11-24T15:14:48.000Z 297.6 2012-11-24T15:14:49.000Z 297.8 2012-11-24T15:14:52.000Z 297.8 2012-11-24T15:14:53.000Z 296.9 2012-11-24T15:14:57.000Z 296.9 2012-11-24T15:14:58.000Z 297.4 2012-11-24T15:15:01.000Z 297.4 2012-11-24T15:15:02.000Z 297.3 2012-11-24T15:15:05.000Z 297.3 2012-11-24T15:15:06.000Z 297.4 2012-11-24T15:15:10.000Z 297.6 2012-11-24T15:15:11.000Z 298.1 2012-11-24T15:15:15.000Z 298.1 2012-11-24T15:15:16.000Z 298.5 2012-11-24T15:15:19.000Z 298.6 2012-11-24T15:15:20.000Z 298.8 2012-11-24T15:15:21.000Z 297.9 2012-11-24T15:15:29.000Z 299.2 2012-11-24T15:15:33.000Z 298.9 2012-11-24T15:15:34.000Z 299.4 2012-11-24T15:15:37.000Z 299.6 2012-11-24T15:15:38.000Z 300.2 2012-11-24T15:15:42.000Z 300.4 2012-11-24T15:15:43.000Z 301.1 2012-11-24T15:15:47.000Z 301.3 2012-11-24T15:15:48.000Z 300.7 2012-11-24T15:15:52.000Z 300.6 2012-11-24T15:15:53.000Z 300.2 2012-11-24T15:15:57.000Z 300.2 2012-11-24T15:15:58.000Z 298.7 2012-11-24T15:16:47.000Z 299.2 2012-11-24T15:16:48.000Z 299.6 2012-11-24T15:17:14.000Z 301.1 2012-11-24T15:17:15.000Z 302.4 2012-11-24T15:17:19.000Z 302.5 2012-11-24T15:17:20.000Z 302.4 2012-11-24T15:17:21.000Z 298.3 2012-11-24T15:17:29.000Z 297.2 2012-11-24T15:17:33.000Z 297.1 2012-11-24T15:17:34.000Z 297 2012-11-24T15:17:46.000Z 298 2012-11-24T15:17:47.000Z 297.6 2012-11-24T15:17:55.000Z 297.5 2012-11-24T15:17:56.000Z 297.5 2012-11-24T15:17:59.000Z 297.6 2012-11-24T15:18:00.000Z 297.3 2012-11-24T15:18:03.000Z 297.2 2012-11-24T15:18:04.000Z 297 2012-11-24T15:18:07.000Z 296.9 2012-11-24T15:18:08.000Z 296.9 2012-11-24T15:18:11.000Z 296.9 2012-11-24T15:18:12.000Z 297 2012-11-24T15:18:15.000Z 296.9 2012-11-24T15:18:16.000Z 297 2012-11-24T15:18:19.000Z 297.2 2012-11-24T15:18:20.000Z 296.7 2012-11-24T15:18:22.000Z 299.9 2012-11-24T15:18:31.000Z 300 2012-11-24T15:18:34.000Z 300 2012-11-24T15:18:35.000Z 300.1 2012-11-24T15:18:39.000Z 300.2 2012-11-24T15:18:40.000Z 299.8 2012-11-24T15:18:43.000Z 299.7 2012-11-24T15:18:44.000Z 298.5 2012-11-24T15:18:48.000Z 298.2 2012-11-24T15:18:49.000Z 297.3 2012-11-24T15:18:53.000Z 297 2012-11-24T15:18:54.000Z 296.2 2012-11-24T15:18:58.000Z 295.9 2012-11-24T15:18:59.000Z 295.4 2012-11-24T15:19:03.000Z 295.6 2012-11-24T15:19:04.000Z 295.8 2012-11-24T15:19:15.000Z 295.7 2012-11-24T15:19:16.000Z 295.8 2012-11-24T15:19:19.000Z 295.6 2012-11-24T15:19:20.000Z 295.6 2012-11-24T15:19:21.000Z 298.5 2012-11-24T15:19:30.000Z 293.9 2012-11-24T15:19:44.000Z 294 2012-11-24T15:19:45.000Z 294.5 2012-11-24T15:19:48.000Z 294.5 2012-11-24T15:19:49.000Z 294.7 2012-11-24T15:19:52.000Z 294.6 2012-11-24T15:19:53.000Z 294.2 2012-11-24T15:19:57.000Z 294.2 2012-11-24T15:19:58.000Z 294.1 2012-11-24T15:20:01.000Z 294.3 2012-11-24T15:20:02.000Z 295.2 2012-11-24T15:20:05.000Z 295.1 2012-11-24T15:20:06.000Z 295.1 2012-11-24T15:20:09.000Z 295.1 2012-11-24T15:20:10.000Z 295.3 2012-11-24T15:20:13.000Z 295.3 2012-11-24T15:20:14.000Z 295.2 2012-11-24T15:20:18.000Z 295.3 2012-11-24T15:20:19.000Z 295.6 2012-11-24T15:20:22.000Z 295.6 2012-11-24T15:20:23.000Z 295.1 2012-11-24T15:20:27.000Z 294.9 2012-11-24T15:20:28.000Z 294.1 2012-11-24T15:20:32.000Z 294 2012-11-24T15:20:33.000Z 293.9 2012-11-24T15:20:37.000Z 293.8 2012-11-24T15:20:38.000Z 293.7 2012-11-24T15:20:42.000Z 293.6 2012-11-24T15:20:43.000Z 293.9 2012-11-24T15:20:46.000Z 293.9 2012-11-24T15:20:47.000Z 293.6 2012-11-24T15:20:50.000Z 293.6 2012-11-24T15:20:51.000Z 293.6 2012-11-24T15:20:55.000Z 293.7 2012-11-24T15:20:56.000Z 293.9 2012-11-24T15:20:59.000Z 293.9 2012-11-24T15:21:00.000Z 293.9 2012-11-24T15:21:03.000Z 293.9 2012-11-24T15:21:04.000Z 294.3 2012-11-24T15:21:07.000Z 294.5 2012-11-24T15:21:08.000Z 295.2 2012-11-24T15:21:11.000Z 295.6 2012-11-24T15:21:12.000Z 295.7 2012-11-24T15:21:15.000Z 295.8 2012-11-24T15:21:16.000Z 296.6 2012-11-24T15:21:19.000Z 296.8 2012-11-24T15:21:20.000Z 297.2 2012-11-24T15:21:22.000Z 299 2012-11-24T15:21:30.000Z 300.2 2012-11-24T15:21:33.000Z 300.6 2012-11-24T15:21:37.000Z 300.8 2012-11-24T15:21:38.000Z 301.2 2012-11-24T15:21:42.000Z 301.4 2012-11-24T15:21:43.000Z 296.8 2012-11-24T15:21:50.000Z 296.6 2012-11-24T15:21:51.000Z 296.2 2012-11-24T15:21:55.000Z 296 2012-11-24T15:21:56.000Z 295.2 2012-11-24T15:22:16.000Z 294.9 2012-11-24T15:22:17.000Z 295.1 2012-11-24T15:22:20.000Z 295.4 2012-11-24T15:22:21.000Z 295.7 2012-11-24T15:22:22.000Z 302.7 2012-11-24T15:22:30.000Z 299.9 2012-11-24T15:22:34.000Z 299.5 2012-11-24T15:22:35.000Z 297 2012-11-24T15:22:39.000Z 296.4 2012-11-24T15:22:40.000Z 296.1 2012-11-24T15:22:43.000Z 296 2012-11-24T15:22:44.000Z 296.3 2012-11-24T15:22:47.000Z 296.4 2012-11-24T15:22:48.000Z 298 2012-11-24T15:22:51.000Z 298.8 2012-11-24T15:22:52.000Z 300.6 2012-11-24T15:22:55.000Z 300.7 2012-11-24T15:22:56.000Z 300.8 2012-11-24T15:22:59.000Z 300.3 2012-11-24T15:23:00.000Z 299.5 2012-11-24T15:23:03.000Z 299.3 2012-11-24T15:23:04.000Z 298.9 2012-11-24T15:23:07.000Z 298.8 2012-11-24T15:23:08.000Z 298.2 2012-11-24T15:23:11.000Z 298 2012-11-24T15:23:12.000Z 296.5 2012-11-24T15:23:16.000Z 296 2012-11-24T15:23:17.000Z 295.5 2012-11-24T15:23:20.000Z 295.2 2012-11-24T15:23:21.000Z 294.6 2012-11-24T15:23:24.000Z 294.6 2012-11-24T15:23:25.000Z 294.3 2012-11-24T15:23:28.000Z 294.1 2012-11-24T15:23:29.000Z 293.7 2012-11-24T15:23:32.000Z 293.6 2012-11-24T15:23:33.000Z 293.5 2012-11-24T15:23:36.000Z 293.4 2012-11-24T15:23:37.000Z 293.2 2012-11-24T15:23:40.000Z 293 2012-11-24T15:23:41.000Z 292.9 2012-11-24T15:23:44.000Z 292.8 2012-11-24T15:23:45.000Z 292.7 2012-11-24T15:23:48.000Z 292.6 2012-11-24T15:23:49.000Z 292.3 2012-11-24T15:23:53.000Z 292.4 2012-11-24T15:23:54.000Z 292.2 2012-11-24T15:24:06.000Z 292.1 2012-11-24T15:24:07.000Z 292.2 2012-11-24T15:24:11.000Z 292.1 2012-11-24T15:24:12.000Z 291.2 2012-11-24T15:24:15.000Z 291 2012-11-24T15:24:16.000Z 289.4 2012-11-24T15:24:20.000Z 289 2012-11-24T15:24:21.000Z 288.2 2012-11-24T15:24:25.000Z 288.2 2012-11-24T15:24:26.000Z 288.7 2012-11-24T15:24:30.000Z 288.8 2012-11-24T15:24:31.000Z 289.2 2012-11-24T15:24:36.000Z 289.3 2012-11-24T15:24:37.000Z 289.8 2012-11-24T15:24:43.000Z 289.8 2012-11-24T15:24:44.000Z 289.2 2012-11-24T15:24:48.000Z 289.1 2012-11-24T15:24:49.000Z 288.9 2012-11-24T15:24:53.000Z 288.8 2012-11-24T15:24:54.000Z 289.1 2012-11-24T15:24:58.000Z 289.1 2012-11-24T15:24:59.000Z 289.3 2012-11-24T15:25:03.000Z 289.2 2012-11-24T15:25:04.000Z 289.4 2012-11-24T15:25:07.000Z 289.5 2012-11-24T15:25:08.000Z 289.3 2012-11-24T15:25:11.000Z 289.2 2012-11-24T15:25:12.000Z 289 2012-11-24T15:25:15.000Z 289 2012-11-24T15:25:16.000Z 289.2 2012-11-24T15:25:19.000Z 289.4 2012-11-24T15:25:20.000Z 290.1 2012-11-24T15:25:23.000Z 290.2 2012-11-24T15:25:24.000Z 290.4 2012-11-24T15:25:27.000Z 290.6 2012-11-24T15:25:28.000Z 291.2 2012-11-24T15:25:31.000Z 291.3 2012-11-24T15:25:32.000Z 291.3 2012-11-24T15:25:35.000Z 291.2 2012-11-24T15:25:36.000Z 290.6 2012-11-24T15:25:39.000Z 291.2 2012-11-24T15:25:40.000Z 291.3 2012-11-24T15:25:43.000Z 291 2012-11-24T15:25:44.000Z 291.1 2012-11-24T15:25:47.000Z 290.9 2012-11-24T15:25:48.000Z 290.4 2012-11-24T15:25:51.000Z 290.3 2012-11-24T15:25:52.000Z 290.1 2012-11-24T15:25:56.000Z 289.9 2012-11-24T15:25:57.000Z 289.5 2012-11-24T15:26:01.000Z 289.5 2012-11-24T15:26:02.000Z 289.6 2012-11-24T15:26:06.000Z 289.3 2012-11-24T15:26:07.000Z 288.9 2012-11-24T15:26:11.000Z 288.9 2012-11-24T15:26:12.000Z 289.2 2012-11-24T15:26:15.000Z 289.3 2012-11-24T15:26:16.000Z 289.3 2012-11-24T15:26:19.000Z 289.2 2012-11-24T15:26:20.000Z 289.4 2012-11-24T15:26:23.000Z 289.4 2012-11-24T15:26:24.000Z 289.7 2012-11-24T15:26:27.000Z 289.7 2012-11-24T15:26:28.000Z 290.3 2012-11-24T15:26:31.000Z 290.3 2012-11-24T15:26:32.000Z 290.3 2012-11-24T15:26:35.000Z 290.2 2012-11-24T15:26:36.000Z 289.5 2012-11-24T15:26:39.000Z 289.3 2012-11-24T15:26:40.000Z 288.9 2012-11-24T15:26:43.000Z 288.8 2012-11-24T15:26:44.000Z 288.3 2012-11-24T15:26:47.000Z 288.1 2012-11-24T15:26:48.000Z 287.6 2012-11-24T15:26:51.000Z 287.4 2012-11-24T15:26:52.000Z 287 2012-11-24T15:26:55.000Z 286.8 2012-11-24T15:26:56.000Z 286 2012-11-24T15:26:59.000Z 285.6 2012-11-24T15:27:00.000Z 285 2012-11-24T15:27:03.000Z 284.7 2012-11-24T15:27:04.000Z 284.4 2012-11-24T15:27:07.000Z 284.4 2012-11-24T15:27:08.000Z 284.1 2012-11-24T15:27:11.000Z 284 2012-11-24T15:27:12.000Z 283.8 2012-11-24T15:27:15.000Z 283.9 2012-11-24T15:27:16.000Z 284.2 2012-11-24T15:27:19.000Z 284.3 2012-11-24T15:27:20.000Z 284.5 2012-11-24T15:27:24.000Z 284.5 2012-11-24T15:27:25.000Z 284.2 2012-11-24T15:27:29.000Z 284.3 2012-11-24T15:27:30.000Z 285.2 2012-11-24T15:27:44.000Z 285.2 2012-11-24T15:27:45.000Z 285.2 2012-11-24T15:27:49.000Z 285.2 2012-11-24T15:27:50.000Z 285.5 2012-11-24T15:27:54.000Z 285.6 2012-11-24T15:27:55.000Z 286.4 2012-11-24T15:27:59.000Z 286.4 2012-11-24T15:28:00.000Z 286.3 2012-11-24T15:28:05.000Z 286.3 2012-11-24T15:28:06.000Z 286.2 2012-11-24T15:28:10.000Z 286.1 2012-11-24T15:28:11.000Z 285.3 2012-11-24T15:28:14.000Z 285.1 2012-11-24T15:28:15.000Z 284.1 2012-11-24T15:28:18.000Z 283.8 2012-11-24T15:28:19.000Z 283.5 2012-11-24T15:28:23.000Z 284.4 2012-11-24T15:28:33.000Z 283.7 2012-11-24T15:28:37.000Z 283.6 2012-11-24T15:28:38.000Z 283.3 2012-11-24T15:28:42.000Z 283.2 2012-11-24T15:28:43.000Z 283 2012-11-24T15:28:47.000Z 282.9 2012-11-24T15:28:48.000Z 282.5 2012-11-24T15:28:51.000Z 282.3 2012-11-24T15:28:52.000Z 282 2012-11-24T15:28:56.000Z 281.9 2012-11-24T15:28:57.000Z 281.5 2012-11-24T15:29:01.000Z 281.3 2012-11-24T15:29:02.000Z 280.9 2012-11-24T15:29:07.000Z 280.9 2012-11-24T15:29:08.000Z 280.7 2012-11-24T15:29:11.000Z 280.7 2012-11-24T15:29:12.000Z 280.2 2012-11-24T15:29:15.000Z 279.9 2012-11-24T15:29:16.000Z 279.2 2012-11-24T15:29:19.000Z 279.1 2012-11-24T15:29:20.000Z 279.1 2012-11-24T15:29:23.000Z 279 2012-11-24T15:29:24.000Z 279 2012-11-24T15:29:27.000Z 278.8 2012-11-24T15:29:28.000Z 278.4 2012-11-24T15:29:31.000Z 278.3 2012-11-24T15:29:32.000Z 278 2012-11-24T15:29:35.000Z 277.8 2012-11-24T15:29:36.000Z 277.4 2012-11-24T15:29:39.000Z 277.3 2012-11-24T15:29:40.000Z 277 2012-11-24T15:29:43.000Z 276.9 2012-11-24T15:29:44.000Z 276.6 2012-11-24T15:29:47.000Z 276.6 2012-11-24T15:29:48.000Z 276.5 2012-11-24T15:29:52.000Z 276.5 2012-11-24T15:29:53.000Z 276.5 2012-11-24T15:29:56.000Z 276.5 2012-11-24T15:29:57.000Z 276.4 2012-11-24T15:30:00.000Z 276.2 2012-11-24T15:30:01.000Z 275.6 2012-11-24T15:30:04.000Z 275.4 2012-11-24T15:30:05.000Z 275.1 2012-11-24T15:30:08.000Z 275.3 2012-11-24T15:30:09.000Z 275.1 2012-11-24T15:30:12.000Z 274.8 2012-11-24T15:30:13.000Z 275.2 2012-11-24T15:30:16.000Z 275.1 2012-11-24T15:30:17.000Z 274.8 2012-11-24T15:30:20.000Z 274.7 2012-11-24T15:30:21.000Z 274.6 2012-11-24T15:30:24.000Z 274.5 2012-11-24T15:30:25.000Z 274.5 2012-11-24T15:30:28.000Z 274.4 2012-11-24T15:30:29.000Z 274 2012-11-24T15:30:32.000Z 274 2012-11-24T15:30:33.000Z 274.3 2012-11-24T15:30:35.000Z 274.4 2012-11-24T15:30:36.000Z 274.6 2012-11-24T15:30:38.000Z 274.8 2012-11-24T15:30:39.000Z 274.3 2012-11-24T15:30:42.000Z 274.3 2012-11-24T15:30:43.000Z 274 2012-11-24T15:30:45.000Z 274 2012-11-24T15:30:46.000Z 274.4 2012-11-24T15:30:48.000Z 274.5 2012-11-24T15:30:49.000Z 274.9 2012-11-24T15:30:51.000Z 275.1 2012-11-24T15:30:52.000Z 275.3 2012-11-24T15:30:54.000Z 275.4 2012-11-24T15:30:55.000Z 275.4 2012-11-24T15:30:57.000Z 275.4 2012-11-24T15:30:58.000Z 275.7 2012-11-24T15:31:01.000Z 275.7 2012-11-24T15:31:02.000Z 276.1 2012-11-24T15:31:05.000Z 276.2 2012-11-24T15:31:06.000Z 276.6 2012-11-24T15:31:09.000Z 276.5 2012-11-24T15:31:10.000Z 275.9 2012-11-24T15:31:14.000Z 275.8 2012-11-24T15:31:15.000Z 275.2 2012-11-24T15:31:19.000Z 275 2012-11-24T15:31:20.000Z 274.6 2012-11-24T15:31:23.000Z 276.3 2012-11-24T15:31:33.000Z 278.2 2012-11-24T15:31:38.000Z 278 2012-11-24T15:31:39.000Z 273.4 2012-11-24T15:31:43.000Z 271 2012-11-24T15:31:44.000Z 267 2012-11-24T15:31:48.000Z 266.5 2012-11-24T15:31:49.000Z 265.8 2012-11-24T15:31:53.000Z 265.6 2012-11-24T15:31:54.000Z 266.2 2012-11-24T15:32:16.000Z 266.3 2012-11-24T15:32:17.000Z 266 2012-11-24T15:32:20.000Z 266 2012-11-24T15:32:21.000Z 266 2012-11-24T15:32:24.000Z 267.6 2012-11-24T15:32:32.000Z 266.4 2012-11-24T15:32:36.000Z 265.8 2012-11-24T15:32:37.000Z 264.7 2012-11-24T15:32:41.000Z 264.7 2012-11-24T15:32:42.000Z 263.6 2012-11-24T15:32:46.000Z 263.4 2012-11-24T15:32:47.000Z 263.4 2012-11-24T15:32:50.000Z 263.2 2012-11-24T15:32:51.000Z 263.4 2012-11-24T15:32:54.000Z 263.2 2012-11-24T15:32:55.000Z 263.1 2012-11-24T15:32:58.000Z 263.3 2012-11-24T15:32:59.000Z 264.3 2012-11-24T15:33:02.000Z 264.7 2012-11-24T15:33:03.000Z 265.7 2012-11-24T15:33:06.000Z 266 2012-11-24T15:33:07.000Z 266.6 2012-11-24T15:33:11.000Z 266.4 2012-11-24T15:33:12.000Z 265.9 2012-11-24T15:33:14.000Z 265.7 2012-11-24T15:33:15.000Z 265.8 2012-11-24T15:33:17.000Z 266 2012-11-24T15:33:18.000Z 266.2 2012-11-24T15:33:20.000Z 266.1 2012-11-24T15:33:21.000Z 265.6 2012-11-24T15:33:24.000Z 265.6 2012-11-24T15:33:25.000Z 265.7 2012-11-24T15:33:28.000Z 265.7 2012-11-24T15:33:29.000Z 265.6 2012-11-24T15:33:32.000Z 265.7 2012-11-24T15:33:33.000Z 265.7 2012-11-24T15:33:36.000Z 265.7 2012-11-24T15:33:37.000Z 265.5 2012-11-24T15:33:40.000Z 265.2 2012-11-24T15:33:41.000Z 264.6 2012-11-24T15:33:44.000Z 264.5 2012-11-24T15:33:45.000Z 263.8 2012-11-24T15:33:48.000Z 263.8 2012-11-24T15:33:49.000Z 263.1 2012-11-24T15:33:52.000Z 262.9 2012-11-24T15:33:53.000Z 262.8 2012-11-24T15:33:56.000Z 262.8 2012-11-24T15:33:57.000Z 262.9 2012-11-24T15:34:00.000Z 263.3 2012-11-24T15:34:01.000Z 263.4 2012-11-24T15:34:04.000Z 263.5 2012-11-24T15:34:05.000Z 263.7 2012-11-24T15:34:08.000Z 264.4 2012-11-24T15:34:09.000Z 265.4 2012-11-24T15:34:12.000Z 265.3 2012-11-24T15:34:13.000Z 265.5 2012-11-24T15:34:16.000Z 265.4 2012-11-24T15:34:17.000Z 265.4 2012-11-24T15:34:20.000Z 265.4 2012-11-24T15:34:21.000Z 264.3 2012-11-24T15:34:24.000Z 263.4 2012-11-24T15:34:32.000Z 263.7 2012-11-24T15:34:33.000Z 264.2 2012-11-24T15:34:34.000Z 265.1 2012-11-24T15:34:36.000Z 265.3 2012-11-24T15:34:37.000Z 263.3 2012-11-24T15:34:41.000Z 263 2012-11-24T15:34:42.000Z 262.2 2012-11-24T15:34:46.000Z 261.9 2012-11-24T15:34:47.000Z 261.8 2012-11-24T15:34:50.000Z 261.9 2012-11-24T15:34:51.000Z 261.4 2012-11-24T15:34:54.000Z 261.4 2012-11-24T15:34:55.000Z 261.9 2012-11-24T15:34:58.000Z 262 2012-11-24T15:34:59.000Z 261.8 2012-11-24T15:35:02.000Z 261.7 2012-11-24T15:35:03.000Z 262 2012-11-24T15:35:06.000Z 261.9 2012-11-24T15:35:07.000Z 261.5 2012-11-24T15:35:10.000Z 261.5 2012-11-24T15:35:11.000Z 261 2012-11-24T15:35:15.000Z 260.9 2012-11-24T15:35:16.000Z 260.9 2012-11-24T15:35:19.000Z 261 2012-11-24T15:35:20.000Z 261 2012-11-24T15:35:23.000Z 261 2012-11-24T15:35:24.000Z 266.3 2012-11-24T15:35:32.000Z 263.7 2012-11-24T15:35:40.000Z 263.3 2012-11-24T15:35:41.000Z 263.5 2012-11-24T15:35:44.000Z 263.7 2012-11-24T15:35:45.000Z 264.3 2012-11-24T15:35:48.000Z 264.6 2012-11-24T15:35:49.000Z 265.9 2012-11-24T15:35:52.000Z 266.3 2012-11-24T15:35:53.000Z 266.8 2012-11-24T15:35:56.000Z 266.5 2012-11-24T15:35:57.000Z 266.1 2012-11-24T15:36:01.000Z 266.1 2012-11-24T15:36:02.000Z 266.2 2012-11-24T15:36:06.000Z 266.2 2012-11-24T15:36:07.000Z 266.6 2012-11-24T15:36:10.000Z 266.7 2012-11-24T15:36:11.000Z 267.3 2012-11-24T15:36:14.000Z 267.9 2012-11-24T15:36:15.000Z 268 2012-11-24T15:36:18.000Z 267.8 2012-11-24T15:36:19.000Z 264.1 2012-11-24T15:36:24.000Z 266.4 2012-11-24T15:36:32.000Z 265.2 2012-11-24T15:36:37.000Z 264.5 2012-11-24T15:36:38.000Z 261.8 2012-11-24T15:37:24.000Z 258.2 2012-11-24T15:37:32.000Z 263.2 2012-11-24T15:38:00.000Z 261.7 2012-11-24T15:38:01.000Z 260.5 2012-11-24T15:38:04.000Z 260 2012-11-24T15:38:05.000Z 258.6 2012-11-24T15:38:08.000Z 258.4 2012-11-24T15:38:09.000Z 257.2 2012-11-24T15:38:12.000Z 257 2012-11-24T15:38:13.000Z 257.2 2012-11-24T15:38:16.000Z 257.1 2012-11-24T15:38:17.000Z 257.7 2012-11-24T15:38:20.000Z 257.9 2012-11-24T15:38:21.000Z 258.2 2012-11-24T15:38:24.000Z 258.2 2012-11-24T15:38:25.000Z 258.5 2012-11-24T15:38:28.000Z 258.4 2012-11-24T15:38:29.000Z 258.5 2012-11-24T15:38:32.000Z 258.5 2012-11-24T15:38:33.000Z 258.4 2012-11-24T15:38:36.000Z 258.5 2012-11-24T15:38:37.000Z 259 2012-11-24T15:38:40.000Z 259.1 2012-11-24T15:38:41.000Z 259.4 2012-11-24T15:38:44.000Z 259.5 2012-11-24T15:38:45.000Z 259.8 2012-11-24T15:38:48.000Z 260 2012-11-24T15:38:49.000Z 260.1 2012-11-24T15:38:51.000Z 260.1 2012-11-24T15:38:52.000Z 260.2 2012-11-24T15:38:54.000Z 260.5 2012-11-24T15:38:55.000Z 260.8 2012-11-24T15:38:57.000Z 261 2012-11-24T15:38:58.000Z 261.2 2012-11-24T15:38:59.000Z 261.3 2012-11-24T15:39:00.000Z 261.6 2012-11-24T15:39:01.000Z 261.7 2012-11-24T15:39:02.000Z 262 2012-11-24T15:39:03.000Z 262.5 2012-11-24T15:39:04.000Z 262.7 2012-11-24T15:39:05.000Z 263.1 2012-11-24T15:39:06.000Z 263 2012-11-24T15:39:08.000Z 263 2012-11-24T15:39:09.000Z 262.9 2012-11-24T15:39:12.000Z 262.8 2012-11-24T15:39:13.000Z 263.1 2012-11-24T15:39:16.000Z 263.2 2012-11-24T15:39:17.000Z 263 2012-11-24T15:39:20.000Z 263 2012-11-24T15:39:21.000Z 263.6 2012-11-24T15:39:24.000Z 268.2 2012-11-24T15:39:33.000Z 267.4 2012-11-24T15:39:38.000Z 267.4 2012-11-24T15:39:39.000Z 267.6 2012-11-24T15:39:42.000Z 267.3 2012-11-24T15:39:43.000Z 266 2012-11-24T15:39:47.000Z 266.2 2012-11-24T15:39:48.000Z 266.7 2012-11-24T15:39:51.000Z 266.9 2012-11-24T15:39:52.000Z 266 2012-11-24T15:39:57.000Z 266.2 2012-11-24T15:39:58.000Z 265.9 2012-11-24T15:40:03.000Z 265.8 2012-11-24T15:40:04.000Z 265.6 2012-11-24T15:40:08.000Z 265.6 2012-11-24T15:40:09.000Z 265.6 2012-11-24T15:40:13.000Z 265.6 2012-11-24T15:40:14.000Z 265.5 2012-11-24T15:40:18.000Z 265.2 2012-11-24T15:40:19.000Z 265.4 2012-11-24T15:40:22.000Z 265.5 2012-11-24T15:40:23.000Z 265.7 2012-11-24T15:40:24.000Z 258.9 2012-11-24T15:40:29.000Z 258.9 2012-11-24T15:40:31.000Z 267 2012-11-24T15:40:32.000Z 265.6 2012-11-24T15:41:14.000Z 263.7 2012-11-24T15:41:15.000Z 264.6 2012-11-24T15:41:24.000Z 271.5 2012-11-24T15:41:33.000Z 275.9 2012-11-24T15:41:35.000Z 277.2 2012-11-24T15:41:36.000Z 275.8 2012-11-24T15:41:38.000Z 275 2012-11-24T15:41:39.000Z 274.1 2012-11-24T15:41:50.000Z 272.2 2012-11-24T15:41:51.000Z 272.1 2012-11-24T15:41:57.000Z 272.4 2012-11-24T15:41:58.000Z 271.8 2012-11-24T15:42:03.000Z 272.1 2012-11-24T15:42:04.000Z 271.9 2012-11-24T15:42:08.000Z 271.7 2012-11-24T15:42:09.000Z 271.6 2012-11-24T15:42:13.000Z 270.9 2012-11-24T15:42:14.000Z 270.8 2012-11-24T15:42:18.000Z 270.8 2012-11-24T15:42:19.000Z 271.1 2012-11-24T15:42:22.000Z 270.8 2012-11-24T15:42:23.000Z 271 2012-11-24T15:42:28.000Z 271.2 2012-11-24T15:42:29.000Z 271.6 2012-11-24T15:42:34.000Z 271.8 2012-11-24T15:42:35.000Z 272.4 2012-11-24T15:42:40.000Z 272.4 2012-11-24T15:42:41.000Z 270.9 2012-11-24T15:42:48.000Z 270.6 2012-11-24T15:42:49.000Z 271.1 2012-11-24T15:42:52.000Z 271.2 2012-11-24T15:42:53.000Z 271.9 2012-11-24T15:42:56.000Z 271.8 2012-11-24T15:42:57.000Z 271.6 2012-11-24T15:43:00.000Z 271.6 2012-11-24T15:43:01.000Z 271.6 2012-11-24T15:43:04.000Z 271.7 2012-11-24T15:43:05.000Z 272.8 2012-11-24T15:43:08.000Z 272.9 2012-11-24T15:43:09.000Z 273 2012-11-24T15:43:12.000Z 272.9 2012-11-24T15:43:13.000Z 273.5 2012-11-24T15:43:16.000Z 273.8 2012-11-24T15:43:17.000Z 273.5 2012-11-24T15:43:20.000Z 273.3 2012-11-24T15:43:21.000Z 272.7 2012-11-24T15:43:24.000Z 271.8 2012-11-24T15:43:33.000Z 269.8 2012-11-24T15:43:40.000Z 270 2012-11-24T15:43:41.000Z 272 2012-11-24T15:43:45.000Z 272 2012-11-24T15:43:46.000Z 272.7 2012-11-24T15:43:49.000Z 272.4 2012-11-24T15:43:50.000Z 271.4 2012-11-24T15:43:53.000Z 271 2012-11-24T15:43:54.000Z 271.7 2012-11-24T15:43:58.000Z 271.9 2012-11-24T15:43:59.000Z 272 2012-11-24T15:44:03.000Z 272.2 2012-11-24T15:44:04.000Z 273.1 2012-11-24T15:44:08.000Z 274 2012-11-24T15:44:09.000Z 276.9 2012-11-24T15:44:20.000Z 276.9 2012-11-24T15:44:21.000Z 277.1 2012-11-24T15:44:24.000Z 276.9 2012-11-24T15:44:25.000Z 276.4 2012-11-24T15:44:29.000Z 276.3 2012-11-24T15:44:30.000Z 275.1 2012-11-24T15:44:34.000Z 274.9 2012-11-24T15:44:35.000Z 274.2 2012-11-24T15:44:38.000Z 273.9 2012-11-24T15:44:39.000Z 273.1 2012-11-24T15:44:43.000Z 272.9 2012-11-24T15:44:44.000Z 271.9 2012-11-24T15:44:49.000Z 271.7 2012-11-24T15:44:50.000Z 270.7 2012-11-24T15:44:54.000Z 270.5 2012-11-24T15:44:55.000Z 268.5 2012-11-24T15:45:00.000Z 268.3 2012-11-24T15:45:01.000Z 267.7 2012-11-24T15:45:05.000Z 267.6 2012-11-24T15:45:06.000Z 267.6 2012-11-24T15:45:10.000Z 267.5 2012-11-24T15:45:11.000Z 267.3 2012-11-24T15:45:15.000Z 267.2 2012-11-24T15:45:16.000Z 267.2 2012-11-24T15:45:20.000Z 267.2 2012-11-24T15:45:21.000Z 267 2012-11-24T15:45:25.000Z 266.9 2012-11-24T15:45:26.000Z 266.9 2012-11-24T15:45:30.000Z 266.6 2012-11-24T15:45:31.000Z 266.5 2012-11-24T15:45:35.000Z 266.5 2012-11-24T15:45:36.000Z 266.8 2012-11-24T15:45:41.000Z 266.8 2012-11-24T15:45:42.000Z 266.9 2012-11-24T15:45:45.000Z 266.8 2012-11-24T15:45:46.000Z 266.8 2012-11-24T15:45:49.000Z 266.8 2012-11-24T15:45:50.000Z 266.5 2012-11-24T15:45:53.000Z 266.4 2012-11-24T15:45:54.000Z 265.7 2012-11-24T15:45:57.000Z 265.6 2012-11-24T15:45:58.000Z 265.4 2012-11-24T15:46:01.000Z 265.3 2012-11-24T15:46:02.000Z 264.9 2012-11-24T15:46:05.000Z 264.7 2012-11-24T15:46:06.000Z 264.4 2012-11-24T15:46:10.000Z 264.1 2012-11-24T15:46:11.000Z 263.6 2012-11-24T15:46:15.000Z 263.8 2012-11-24T15:46:16.000Z 263.8 2012-11-24T15:46:20.000Z 263.8 2012-11-24T15:46:21.000Z 263.6 2012-11-24T15:46:29.000Z 263.4 2012-11-24T15:46:30.000Z 263.2 2012-11-24T15:46:34.000Z 263.2 2012-11-24T15:46:35.000Z 263.5 2012-11-24T15:46:38.000Z 263.4 2012-11-24T15:46:39.000Z 263.2 2012-11-24T15:46:42.000Z 263.2 2012-11-24T15:46:43.000Z 263.4 2012-11-24T15:46:46.000Z 263.4 2012-11-24T15:46:47.000Z 263.3 2012-11-24T15:46:51.000Z 263.3 2012-11-24T15:46:52.000Z 262.9 2012-11-24T15:46:56.000Z 262.7 2012-11-24T15:46:57.000Z 262.5 2012-11-24T15:47:02.000Z 262.7 2012-11-24T15:47:03.000Z 263.7 2012-11-24T15:47:07.000Z 263.8 2012-11-24T15:47:08.000Z 264.3 2012-11-24T15:47:13.000Z 264.2 2012-11-24T15:47:14.000Z 263.7 2012-11-24T15:47:31.000Z 263.6 2012-11-24T15:47:32.000Z 263.9 2012-11-24T15:47:38.000Z 264 2012-11-24T15:47:39.000Z 264.1 2012-11-24T15:47:42.000Z 264.1 2012-11-24T15:47:43.000Z 264.2 2012-11-24T15:47:47.000Z 264.1 2012-11-24T15:47:48.000Z 263.5 2012-11-24T15:47:52.000Z 263.5 2012-11-24T15:47:53.000Z 264 2012-11-24T15:47:57.000Z 264.1 2012-11-24T15:47:58.000Z 264.1 2012-11-24T15:48:02.000Z 264.1 2012-11-24T15:48:03.000Z 264.3 2012-11-24T15:48:08.000Z 264.5 2012-11-24T15:48:09.000Z 264.6 2012-11-24T15:48:13.000Z 264.7 2012-11-24T15:48:14.000Z 264.8 2012-11-24T15:48:17.000Z 264.8 2012-11-24T15:48:18.000Z 264.9 2012-11-24T15:48:21.000Z 264.9 2012-11-24T15:48:22.000Z 265.2 2012-11-24T15:48:25.000Z 265.2 2012-11-24T15:48:26.000Z 265.7 2012-11-24T15:48:29.000Z 265.8 2012-11-24T15:48:30.000Z 266.2 2012-11-24T15:48:33.000Z 266.3 2012-11-24T15:48:34.000Z 266.5 2012-11-24T15:48:37.000Z 266.4 2012-11-24T15:48:38.000Z 266.4 2012-11-24T15:48:41.000Z 266.3 2012-11-24T15:48:42.000Z 265.9 2012-11-24T15:48:45.000Z 265.9 2012-11-24T15:48:46.000Z 265.7 2012-11-24T15:48:49.000Z 265.6 2012-11-24T15:48:50.000Z 265.1 2012-11-24T15:48:53.000Z 265 2012-11-24T15:48:54.000Z 264.3 2012-11-24T15:48:58.000Z 264.1 2012-11-24T15:48:59.000Z 263.3 2012-11-24T15:49:02.000Z 263.1 2012-11-24T15:49:03.000Z 262.8 2012-11-24T15:49:06.000Z 262.7 2012-11-24T15:49:07.000Z 262.3 2012-11-24T15:49:11.000Z 262.2 2012-11-24T15:49:12.000Z 261.5 2012-11-24T15:49:16.000Z 261.4 2012-11-24T15:49:17.000Z 261.1 2012-11-24T15:49:21.000Z 261.2 2012-11-24T15:49:22.000Z 261.5 2012-11-24T15:49:25.000Z 261.6 2012-11-24T15:49:26.000Z 261 2012-11-24T15:49:31.000Z 260.9 2012-11-24T15:49:32.000Z 260.7 2012-11-24T15:49:36.000Z 260.7 2012-11-24T15:49:37.000Z 260.8 2012-11-24T15:49:40.000Z 260.9 2012-11-24T15:49:41.000Z 261.1 2012-11-24T15:49:44.000Z 261.2 2012-11-24T15:49:45.000Z 261.2 2012-11-24T15:49:48.000Z 261.3 2012-11-24T15:49:49.000Z 261.5 2012-11-24T15:49:52.000Z 261.5 2012-11-24T15:49:53.000Z 261.5 2012-11-24T15:49:56.000Z 261.6 2012-11-24T15:49:57.000Z 261.6 2012-11-24T15:50:00.000Z 261.7 2012-11-24T15:50:01.000Z 261.5 2012-11-24T15:50:04.000Z 261.6 2012-11-24T15:50:05.000Z 261.3 2012-11-24T15:50:08.000Z 261.2 2012-11-24T15:50:09.000Z 261.5 2012-11-24T15:50:12.000Z 261.5 2012-11-24T15:50:13.000Z 261.8 2012-11-24T15:50:16.000Z 262 2012-11-24T15:50:17.000Z 262.2 2012-11-24T15:50:20.000Z 262.2 2012-11-24T15:50:21.000Z 262.5 2012-11-24T15:50:24.000Z 262.7 2012-11-24T15:50:25.000Z 263.3 2012-11-24T15:50:28.000Z 263.5 2012-11-24T15:50:29.000Z 264 2012-11-24T15:50:32.000Z 264.2 2012-11-24T15:50:33.000Z 264.7 2012-11-24T15:50:36.000Z 264.8 2012-11-24T15:50:37.000Z 264.9 2012-11-24T15:50:40.000Z 264.9 2012-11-24T15:50:41.000Z 264.6 2012-11-24T15:50:44.000Z 264.6 2012-11-24T15:50:45.000Z 264.6 2012-11-24T15:50:48.000Z 264.5 2012-11-24T15:50:49.000Z 264.5 2012-11-24T15:50:52.000Z 264.5 2012-11-24T15:50:53.000Z 264.5 2012-11-24T15:50:56.000Z 264.5 2012-11-24T15:50:57.000Z 264.2 2012-11-24T15:51:00.000Z 264.1 2012-11-24T15:51:01.000Z 263.7 2012-11-24T15:51:04.000Z 263.6 2012-11-24T15:51:05.000Z 263.3 2012-11-24T15:51:08.000Z 263.2 2012-11-24T15:51:09.000Z 263.1 2012-11-24T15:51:12.000Z 263 2012-11-24T15:51:13.000Z 262.9 2012-11-24T15:51:16.000Z 262.9 2012-11-24T15:51:17.000Z 263.3 2012-11-24T15:51:20.000Z 263.2 2012-11-24T15:51:21.000Z 263.2 2012-11-24T15:51:24.000Z 263.2 2012-11-24T15:51:25.000Z 263.1 2012-11-24T15:51:28.000Z 263.1 2012-11-24T15:51:29.000Z 263.2 2012-11-24T15:51:32.000Z 263.3 2012-11-24T15:51:33.000Z 263.5 2012-11-24T15:51:36.000Z 263.7 2012-11-24T15:51:37.000Z 264.3 2012-11-24T15:51:40.000Z 264.4 2012-11-24T15:51:41.000Z 264.9 2012-11-24T15:51:44.000Z 265.1 2012-11-24T15:51:45.000Z 265.2 2012-11-24T15:51:48.000Z 265.1 2012-11-24T15:51:49.000Z 265.5 2012-11-24T15:51:52.000Z 265.6 2012-11-24T15:51:53.000Z 265.7 2012-11-24T15:51:56.000Z 265.7 2012-11-24T15:51:57.000Z 265.7 2012-11-24T15:52:01.000Z 265.7 2012-11-24T15:52:02.000Z 265.7 2012-11-24T15:52:05.000Z 265.8 2012-11-24T15:52:06.000Z 265.7 2012-11-24T15:52:09.000Z 265.8 2012-11-24T15:52:10.000Z 265.8 2012-11-24T15:52:13.000Z 265.8 2012-11-24T15:52:14.000Z 265.9 2012-11-24T15:52:16.000Z 266 2012-11-24T15:52:17.000Z 266.1 2012-11-24T15:52:19.000Z 266.1 2012-11-24T15:52:20.000Z 266.1 2012-11-24T15:52:21.000Z 266.1 2012-11-24T15:52:22.000Z 266.1 2012-11-24T15:52:25.000Z 266.3 2012-11-24T15:52:26.000Z 265.9 2012-11-24T15:52:27.000Z 265.7 2012-11-24T15:52:28.000Z 266.1 2012-11-24T15:52:30.000Z 266 2012-11-24T15:52:31.000Z 265.7 2012-11-24T15:52:33.000Z 265.6 2012-11-24T15:52:34.000Z 265.3 2012-11-24T15:52:36.000Z 265.2 2012-11-24T15:52:37.000Z 264.9 2012-11-24T15:52:39.000Z 264.4 2012-11-24T15:52:40.000Z 263.7 2012-11-24T15:52:43.000Z 263.5 2012-11-24T15:52:44.000Z 263.3 2012-11-24T15:52:47.000Z 263.2 2012-11-24T15:52:48.000Z 263.1 2012-11-24T15:52:51.000Z 263.1 2012-11-24T15:52:52.000Z 263.1 2012-11-24T15:52:55.000Z 262.7 2012-11-24T15:52:56.000Z 262.4 2012-11-24T15:52:59.000Z 262.3 2012-11-24T15:53:00.000Z 261.8 2012-11-24T15:53:04.000Z 261.7 2012-11-24T15:53:05.000Z 261.5 2012-11-24T15:53:08.000Z 261.4 2012-11-24T15:53:09.000Z 261.4 2012-11-24T15:53:13.000Z 261.2 2012-11-24T15:53:14.000Z 261.2 2012-11-24T15:53:18.000Z 261.3 2012-11-24T15:53:19.000Z 261.4 2012-11-24T15:53:23.000Z 261.3 2012-11-24T15:53:24.000Z 260.8 2012-11-24T15:53:27.000Z 260.7 2012-11-24T15:53:28.000Z 260.3 2012-11-24T15:53:31.000Z 260.2 2012-11-24T15:53:32.000Z 260.1 2012-11-24T15:53:35.000Z 260.1 2012-11-24T15:53:36.000Z 260.2 2012-11-24T15:53:40.000Z 260 2012-11-24T15:53:41.000Z 260.2 2012-11-24T15:53:44.000Z 260.4 2012-11-24T15:53:45.000Z 260.6 2012-11-24T15:53:47.000Z 260.6 2012-11-24T15:53:48.000Z 260.8 2012-11-24T15:53:51.000Z 260.7 2012-11-24T15:53:52.000Z 260.7 2012-11-24T15:53:55.000Z 260.7 2012-11-24T15:53:56.000Z 260.5 2012-11-24T15:53:59.000Z 260.4 2012-11-24T15:54:00.000Z 260.8 2012-11-24T15:54:03.000Z 261.4 2012-11-24T15:54:04.000Z 262.4 2012-11-24T15:54:07.000Z 262.8 2012-11-24T15:54:08.000Z 263.3 2012-11-24T15:54:10.000Z 263.6 2012-11-24T15:54:11.000Z 264 2012-11-24T15:54:13.000Z 264.2 2012-11-24T15:54:14.000Z 264.2 2012-11-24T15:54:17.000Z 264.3 2012-11-24T15:54:18.000Z 264.5 2012-11-24T15:54:21.000Z 264.7 2012-11-24T15:54:22.000Z 265.5 2012-11-24T15:54:25.000Z 265.9 2012-11-24T15:54:26.000Z 266.3 2012-11-24T15:54:28.000Z 266.3 2012-11-24T15:54:29.000Z 266.9 2012-11-24T15:54:31.000Z 267.2 2012-11-24T15:54:32.000Z 268 2012-11-24T15:54:35.000Z 268.1 2012-11-24T15:54:36.000Z 268.3 2012-11-24T15:54:39.000Z 268.1 2012-11-24T15:54:40.000Z 268.6 2012-11-24T15:54:42.000Z 268.9 2012-11-24T15:54:43.000Z 268.8 2012-11-24T15:54:46.000Z 268.8 2012-11-24T15:54:47.000Z 265.8 2012-11-24T15:54:53.000Z 265.6 2012-11-24T15:54:54.000Z 265.5 2012-11-24T15:54:57.000Z 265.4 2012-11-24T15:54:58.000Z 265.6 2012-11-24T15:55:01.000Z 265.4 2012-11-24T15:55:02.000Z 265.6 2012-11-24T15:55:05.000Z 265.7 2012-11-24T15:55:06.000Z 266.4 2012-11-24T15:55:09.000Z 266.4 2012-11-24T15:55:10.000Z 267.3 2012-11-24T15:55:13.000Z 267.2 2012-11-24T15:55:14.000Z 267.8 2012-11-24T15:55:17.000Z 267.8 2012-11-24T15:55:18.000Z 267.5 2012-11-24T15:55:21.000Z 267.5 2012-11-24T15:55:22.000Z 267.9 2012-11-24T15:55:25.000Z 268 2012-11-24T15:55:26.000Z 268.1 2012-11-24T15:55:29.000Z 267.9 2012-11-24T15:55:30.000Z 268.2 2012-11-24T15:55:33.000Z 268.2 2012-11-24T15:55:34.000Z 268.1 2012-11-24T15:55:37.000Z 268 2012-11-24T15:55:38.000Z 267.9 2012-11-24T15:55:41.000Z 267.9 2012-11-24T15:55:42.000Z 267.8 2012-11-24T15:55:45.000Z 267.5 2012-11-24T15:55:46.000Z 267.6 2012-11-24T15:55:49.000Z 267.6 2012-11-24T15:55:50.000Z 267.9 2012-11-24T15:55:53.000Z 267.8 2012-11-24T15:55:54.000Z 267.8 2012-11-24T15:55:57.000Z 267.9 2012-11-24T15:55:58.000Z 267 2012-11-24T15:56:01.000Z 266.9 2012-11-24T15:56:02.000Z 267 2012-11-24T15:56:05.000Z 266.7 2012-11-24T15:56:06.000Z 266.6 2012-11-24T15:56:09.000Z 267.1 2012-11-24T15:56:10.000Z 267 2012-11-24T15:56:13.000Z 267 2012-11-24T15:56:14.000Z 267 2012-11-24T15:56:17.000Z 267 2012-11-24T15:56:18.000Z 267.1 2012-11-24T15:56:21.000Z 267.1 2012-11-24T15:56:22.000Z 267.9 2012-11-24T15:56:25.000Z 268.2 2012-11-24T15:56:26.000Z 269 2012-11-24T15:56:29.000Z 269.1 2012-11-24T15:56:30.000Z 269.4 2012-11-24T15:56:33.000Z 269.6 2012-11-24T15:56:34.000Z 269.7 2012-11-24T15:56:38.000Z 269.9 2012-11-24T15:56:39.000Z 269.9 2012-11-24T15:56:43.000Z 269.9 2012-11-24T15:56:44.000Z 270.1 2012-11-24T15:56:48.000Z 270.2 2012-11-24T15:56:49.000Z 270.3 2012-11-24T15:56:52.000Z 270.4 2012-11-24T15:56:53.000Z 270.3 2012-11-24T15:56:56.000Z 270.1 2012-11-24T15:56:57.000Z 270 2012-11-24T15:57:00.000Z 269.8 2012-11-24T15:57:01.000Z 269.8 2012-11-24T15:57:04.000Z 269.9 2012-11-24T15:57:05.000Z 269.6 2012-11-24T15:57:08.000Z 269.5 2012-11-24T15:57:09.000Z 269.4 2012-11-24T15:57:12.000Z 269.3 2012-11-24T15:57:13.000Z 269.3 2012-11-24T15:57:16.000Z 269.3 2012-11-24T15:57:17.000Z 269.6 2012-11-24T15:57:20.000Z 269.7 2012-11-24T15:57:21.000Z 270.4 2012-11-24T15:57:24.000Z 270.4 2012-11-24T15:57:25.000Z 270.6 2012-11-24T15:57:28.000Z 270.7 2012-11-24T15:57:29.000Z 270.9 2012-11-24T15:57:32.000Z 271 2012-11-24T15:57:33.000Z 270.9 2012-11-24T15:57:36.000Z 271 2012-11-24T15:57:37.000Z 270.6 2012-11-24T15:57:41.000Z 270.5 2012-11-24T15:57:42.000Z 270.8 2012-11-24T15:57:45.000Z 270.9 2012-11-24T15:57:46.000Z 271.4 2012-11-24T15:57:49.000Z 271.3 2012-11-24T15:57:50.000Z 270.9 2012-11-24T15:57:53.000Z 270.9 2012-11-24T15:57:54.000Z 270.8 2012-11-24T15:57:57.000Z 270.9 2012-11-24T15:57:58.000Z 270.6 2012-11-24T15:58:01.000Z 270.6 2012-11-24T15:58:02.000Z 270.4 2012-11-24T15:58:05.000Z 270.5 2012-11-24T15:58:06.000Z 270.6 2012-11-24T15:58:08.000Z 270.7 2012-11-24T15:58:09.000Z 271.1 2012-11-24T15:58:11.000Z 271.3 2012-11-24T15:58:12.000Z 271.8 2012-11-24T15:58:14.000Z 272 2012-11-24T15:58:15.000Z 272.9 2012-11-24T15:58:17.000Z 273.1 2012-11-24T15:58:18.000Z 272.7 2012-11-24T15:58:21.000Z 272.6 2012-11-24T15:58:22.000Z 272.5 2012-11-24T15:58:23.000Z 272.5 2012-11-24T15:58:33.000Z 270.5 2012-11-24T15:58:38.000Z 270 2012-11-24T15:58:39.000Z 270.9 2012-11-24T15:58:43.000Z 271.8 2012-11-24T15:58:44.000Z 273 2012-11-24T15:58:48.000Z 273 2012-11-24T15:58:49.000Z 273.4 2012-11-24T15:58:52.000Z 273.7 2012-11-24T15:58:53.000Z 274.6 2012-11-24T15:58:56.000Z 274.5 2012-11-24T15:58:57.000Z 275.1 2012-11-24T15:59:00.000Z 275 2012-11-24T15:59:01.000Z 275 2012-11-24T15:59:04.000Z 274.8 2012-11-24T15:59:05.000Z 273.9 2012-11-24T15:59:08.000Z 273.8 2012-11-24T15:59:09.000Z 272.9 2012-11-24T15:59:12.000Z 273 2012-11-24T15:59:13.000Z 272.6 2012-11-24T15:59:16.000Z 272.4 2012-11-24T15:59:17.000Z 271.5 2012-11-24T15:59:20.000Z 271 2012-11-24T15:59:21.000Z 270.3 2012-11-24T15:59:24.000Z 266.2 2012-11-24T15:59:32.000Z 266.9 2012-11-24T15:59:35.000Z 267.1 2012-11-24T15:59:36.000Z 267.2 2012-11-24T15:59:39.000Z 267.2 2012-11-24T15:59:40.000Z 266.2 2012-11-24T15:59:44.000Z 265.9 2012-11-24T15:59:45.000Z 266 2012-11-24T15:59:48.000Z 265.9 2012-11-24T15:59:49.000Z 265.8 2012-11-24T15:59:52.000Z 265.8 2012-11-24T15:59:53.000Z 266 2012-11-24T15:59:58.000Z 266.1 2012-11-24T15:59:59.000Z 266 2012-11-24T16:00:02.000Z 265.9 2012-11-24T16:00:03.000Z 266.2 2012-11-24T16:00:07.000Z 266.1 2012-11-24T16:00:08.000Z 266.1 2012-11-24T16:00:12.000Z 266.2 2012-11-24T16:00:13.000Z 266.6 2012-11-24T16:00:15.000Z 266.6 2012-11-24T16:00:16.000Z 266.6 2012-11-24T16:00:19.000Z 266.5 2012-11-24T16:00:20.000Z 266.6 2012-11-24T16:00:23.000Z 266.7 2012-11-24T16:00:24.000Z 265.2 2012-11-24T16:00:32.000Z 266.2 2012-11-24T16:00:35.000Z 266.2 2012-11-24T16:00:36.000Z 265.5 2012-11-24T16:00:40.000Z 265.2 2012-11-24T16:00:41.000Z 265.2 2012-11-24T16:00:44.000Z 265 2012-11-24T16:00:45.000Z 264.7 2012-11-24T16:00:48.000Z 264.7 2012-11-24T16:00:49.000Z 264.7 2012-11-24T16:00:52.000Z 264.8 2012-11-24T16:00:53.000Z 264.5 2012-11-24T16:00:57.000Z 264.4 2012-11-24T16:00:58.000Z 263.9 2012-11-24T16:01:02.000Z 263.8 2012-11-24T16:01:03.000Z 264.1 2012-11-24T16:01:08.000Z 264.1 2012-11-24T16:01:09.000Z 263.8 2012-11-24T16:01:13.000Z 263.9 2012-11-24T16:01:14.000Z 264.2 2012-11-24T16:01:17.000Z 264.3 2012-11-24T16:01:18.000Z 264.6 2012-11-24T16:01:21.000Z 264.7 2012-11-24T16:01:22.000Z 264.6 2012-11-24T16:01:25.000Z 264.6 2012-11-24T16:01:26.000Z 264.7 2012-11-24T16:01:29.000Z 264.8 2012-11-24T16:01:30.000Z 265.1 2012-11-24T16:01:33.000Z 265.1 2012-11-24T16:01:34.000Z 265.2 2012-11-24T16:01:37.000Z 265.3 2012-11-24T16:01:38.000Z 265.6 2012-11-24T16:01:41.000Z 265.7 2012-11-24T16:01:42.000Z 266 2012-11-24T16:01:45.000Z 266 2012-11-24T16:01:46.000Z 266.1 2012-11-24T16:01:49.000Z 266.1 2012-11-24T16:01:50.000Z 266.5 2012-11-24T16:01:54.000Z 266.7 2012-11-24T16:01:55.000Z 267.1 2012-11-24T16:01:58.000Z 267.2 2012-11-24T16:01:59.000Z 267.1 2012-11-24T16:02:03.000Z 267.1 2012-11-24T16:02:04.000Z 267.5 2012-11-24T16:02:08.000Z 267.5 2012-11-24T16:02:09.000Z 267.6 2012-11-24T16:02:13.000Z 267.6 2012-11-24T16:02:14.000Z 267.7 2012-11-24T16:02:17.000Z 267.9 2012-11-24T16:02:18.000Z 268.3 2012-11-24T16:02:21.000Z 268.5 2012-11-24T16:02:22.000Z 269 2012-11-24T16:02:26.000Z 269.1 2012-11-24T16:02:27.000Z 269.4 2012-11-24T16:02:31.000Z 269.5 2012-11-24T16:02:32.000Z 269.6 2012-11-24T16:02:36.000Z 269.6 2012-11-24T16:02:37.000Z 269.4 2012-11-24T16:02:41.000Z 269.5 2012-11-24T16:02:42.000Z 269.4 2012-11-24T16:02:45.000Z 269.4 2012-11-24T16:02:46.000Z 269.5 2012-11-24T16:02:49.000Z 269.4 2012-11-24T16:02:50.000Z 269.5 2012-11-24T16:02:53.000Z 270 2012-11-24T16:02:54.000Z 269.5 2012-11-24T16:02:58.000Z 269.5 2012-11-24T16:02:59.000Z 269.4 2012-11-24T16:03:02.000Z 269.3 2012-11-24T16:03:03.000Z 269.4 2012-11-24T16:03:07.000Z 269.4 2012-11-24T16:03:08.000Z 269.9 2012-11-24T16:03:12.000Z 270.2 2012-11-24T16:03:13.000Z 271.4 2012-11-24T16:03:18.000Z 271.6 2012-11-24T16:03:19.000Z 272.2 2012-11-24T16:03:23.000Z 272.3 2012-11-24T16:03:24.000Z 278.8 2012-11-24T16:03:33.000Z 275.5 2012-11-24T16:03:39.000Z 275.2 2012-11-24T16:03:40.000Z 274 2012-11-24T16:03:44.000Z 274.1 2012-11-24T16:03:45.000Z 273.8 2012-11-24T16:03:53.000Z 274 2012-11-24T16:03:54.000Z 274.5 2012-11-24T16:03:58.000Z 274.8 2012-11-24T16:03:59.000Z 274.9 2012-11-24T16:04:02.000Z 275 2012-11-24T16:04:03.000Z 274.9 2012-11-24T16:04:07.000Z 275 2012-11-24T16:04:08.000Z 274.8 2012-11-24T16:04:12.000Z 274.6 2012-11-24T16:04:13.000Z 274.8 2012-11-24T16:04:18.000Z 274.8 2012-11-24T16:04:19.000Z 274.4 2012-11-24T16:04:24.000Z 274.6 2012-11-24T16:04:25.000Z 274.8 2012-11-24T16:04:29.000Z 274.7 2012-11-24T16:04:30.000Z 274.7 2012-11-24T16:04:34.000Z 274.7 2012-11-24T16:04:35.000Z 273.8 2012-11-24T16:04:39.000Z 273.3 2012-11-24T16:04:40.000Z 272.8 2012-11-24T16:04:43.000Z 272.8 2012-11-24T16:04:44.000Z 272.8 2012-11-24T16:04:47.000Z 272.8 2012-11-24T16:04:48.000Z 272.3 2012-11-24T16:04:52.000Z 272.1 2012-11-24T16:04:53.000Z 271.8 2012-11-24T16:04:56.000Z 271.8 2012-11-24T16:04:57.000Z 271.9 2012-11-24T16:05:00.000Z 272 2012-11-24T16:05:01.000Z 271.9 2012-11-24T16:05:04.000Z 272.1 2012-11-24T16:05:05.000Z 272.2 2012-11-24T16:05:08.000Z 272 2012-11-24T16:05:09.000Z 271.7 2012-11-24T16:05:12.000Z 271.8 2012-11-24T16:05:13.000Z 271.9 2012-11-24T16:05:16.000Z 271.9 2012-11-24T16:05:17.000Z 271.7 2012-11-24T16:05:20.000Z 271.6 2012-11-24T16:05:21.000Z 271.4 2012-11-24T16:05:24.000Z 271.4 2012-11-24T16:05:25.000Z 271.7 2012-11-24T16:05:28.000Z 271.8 2012-11-24T16:05:29.000Z 271.7 2012-11-24T16:05:32.000Z 271.8 2012-11-24T16:05:33.000Z 271.3 2012-11-24T16:05:42.000Z 271.3 2012-11-24T16:05:43.000Z 271.3 2012-11-24T16:05:47.000Z 271.3 2012-11-24T16:05:48.000Z 271.3 2012-11-24T16:05:51.000Z 271.4 2012-11-24T16:05:52.000Z 271.5 2012-11-24T16:05:55.000Z 271.5 2012-11-24T16:05:56.000Z 271.8 2012-11-24T16:05:59.000Z 271.9 2012-11-24T16:06:00.000Z 272 2012-11-24T16:06:03.000Z 272.1 2012-11-24T16:06:04.000Z 272.3 2012-11-24T16:06:08.000Z 272.4 2012-11-24T16:06:09.000Z 271.8 2012-11-24T16:06:13.000Z 271.4 2012-11-24T16:06:14.000Z 270.6 2012-11-24T16:06:18.000Z 270.4 2012-11-24T16:06:19.000Z 269.8 2012-11-24T16:06:23.000Z 269.5 2012-11-24T16:06:24.000Z 264.6 2012-11-24T16:06:32.000Z 263.5 2012-11-24T16:06:36.000Z 264.2 2012-11-24T16:06:37.000Z 265 2012-11-24T16:06:42.000Z 265.2 2012-11-24T16:06:43.000Z 266.3 2012-11-24T16:06:48.000Z 266.5 2012-11-24T16:06:49.000Z 268.2 2012-11-24T16:06:53.000Z 268.5 2012-11-24T16:06:54.000Z 268.3 2012-11-24T16:06:58.000Z 268.3 2012-11-24T16:06:59.000Z 267 2012-11-24T16:07:10.000Z 266.6 2012-11-24T16:07:11.000Z 265.1 2012-11-24T16:07:14.000Z 264.6 2012-11-24T16:07:15.000Z 262.7 2012-11-24T16:07:18.000Z 261.9 2012-11-24T16:07:19.000Z 260.9 2012-11-24T16:07:23.000Z 258.6 2012-11-24T16:07:24.000Z 264.1 2012-11-24T16:07:32.000Z 266.8 2012-11-24T16:07:35.000Z 267.7 2012-11-24T16:07:36.000Z 269.9 2012-11-24T16:07:38.000Z 271.1 2012-11-24T16:07:39.000Z 271.1 2012-11-24T16:07:43.000Z 270.8 2012-11-24T16:07:44.000Z 269.1 2012-11-24T16:07:59.000Z 269.2 2012-11-24T16:08:00.000Z 269.5 2012-11-24T16:08:03.000Z 269.7 2012-11-24T16:08:04.000Z 270.7 2012-11-24T16:08:07.000Z 271.1 2012-11-24T16:08:08.000Z 271.4 2012-11-24T16:08:12.000Z 271.2 2012-11-24T16:08:13.000Z 271.5 2012-11-24T16:08:16.000Z 271.7 2012-11-24T16:08:17.000Z 272.4 2012-11-24T16:08:20.000Z 272.5 2012-11-24T16:08:21.000Z 272.7 2012-11-24T16:08:24.000Z 281.5 2012-11-24T16:08:34.000Z 282.3 2012-11-24T16:08:37.000Z 282.2 2012-11-24T16:08:38.000Z 279.3 2012-11-24T16:08:41.000Z 279 2012-11-24T16:08:42.000Z 277.5 2012-11-24T16:08:46.000Z 277.2 2012-11-24T16:08:47.000Z 279.6 2012-11-24T16:08:50.000Z 279.5 2012-11-24T16:08:51.000Z 277.9 2012-11-24T16:08:55.000Z 277.4 2012-11-24T16:08:56.000Z 276.8 2012-11-24T16:08:59.000Z 276.8 2012-11-24T16:09:00.000Z 276.2 2012-11-24T16:09:03.000Z 276.1 2012-11-24T16:09:04.000Z 273.8 2012-11-24T16:09:09.000Z 273.8 2012-11-24T16:09:10.000Z 272.4 2012-11-24T16:09:22.000Z 272.2 2012-11-24T16:09:23.000Z 272.2 2012-11-24T16:09:24.500Z 273.7 2012-11-24T16:09:33.000Z 271 2012-11-24T16:09:39.000Z 270.8 2012-11-24T16:09:40.000Z 270.9 2012-11-24T16:09:44.000Z 270.6 2012-11-24T16:09:45.000Z 269.5 2012-11-24T16:09:49.000Z 269.4 2012-11-24T16:09:50.000Z 268.8 2012-11-24T16:09:54.000Z 269 2012-11-24T16:09:55.000Z 269.2 2012-11-24T16:09:58.000Z 269.7 2012-11-24T16:09:59.000Z 270.1 2012-11-24T16:10:02.000Z 270 2012-11-24T16:10:03.000Z 269.6 2012-11-24T16:10:06.000Z 269.6 2012-11-24T16:10:07.000Z 269.6 2012-11-24T16:10:10.000Z 269.6 2012-11-24T16:10:11.000Z 269.7 2012-11-24T16:10:14.000Z 269.6 2012-11-24T16:10:15.000Z 269.5 2012-11-24T16:10:18.000Z 269.5 2012-11-24T16:10:19.000Z 269.8 2012-11-24T16:10:22.000Z 269.8 2012-11-24T16:10:23.000Z 270.1 2012-11-24T16:10:26.000Z 270.1 2012-11-24T16:10:27.000Z 269.7 2012-11-24T16:10:31.000Z 269.7 2012-11-24T16:10:32.000Z 269.5 2012-11-24T16:10:36.000Z 269.6 2012-11-24T16:10:37.000Z 269.7 2012-11-24T16:10:41.000Z 269.8 2012-11-24T16:10:42.000Z 269.8 2012-11-24T16:10:45.000Z 269.9 2012-11-24T16:10:46.000Z 269.8 2012-11-24T16:10:49.000Z 269.9 2012-11-24T16:10:50.000Z 270.2 2012-11-24T16:10:53.000Z 270.2 2012-11-24T16:10:54.000Z 270 2012-11-24T16:10:57.000Z 270 2012-11-24T16:10:58.000Z 270.2 2012-11-24T16:11:02.000Z 270.4 2012-11-24T16:11:03.000Z 270.9 2012-11-24T16:11:06.000Z 270.7 2012-11-24T16:11:07.000Z 271.1 2012-11-24T16:11:10.000Z 271.1 2012-11-24T16:11:11.000Z 270.8 2012-11-24T16:11:14.000Z 270.8 2012-11-24T16:11:15.000Z 271.4 2012-11-24T16:11:19.000Z 271.5 2012-11-24T16:11:20.000Z 271.7 2012-11-24T16:11:23.000Z 271.8 2012-11-24T16:11:24.000Z 272.7 2012-11-24T16:11:27.000Z 272.7 2012-11-24T16:11:28.000Z 272.5 2012-11-24T16:11:31.000Z 272.6 2012-11-24T16:11:32.000Z 272.5 2012-11-24T16:11:35.000Z 272.3 2012-11-24T16:11:36.000Z 272.7 2012-11-24T16:11:39.000Z 272.8 2012-11-24T16:11:40.000Z 272.5 2012-11-24T16:11:43.000Z 272.2 2012-11-24T16:11:44.000Z 271.6 2012-11-24T16:11:47.000Z 271.6 2012-11-24T16:11:48.000Z 271.5 2012-11-24T16:11:52.000Z 271.4 2012-11-24T16:11:53.000Z 271.1 2012-11-24T16:11:57.000Z 271.3 2012-11-24T16:11:58.000Z 271.4 2012-11-24T16:12:02.000Z 271.3 2012-11-24T16:12:03.000Z 271.3 2012-11-24T16:12:07.000Z 271.6 2012-11-24T16:12:08.000Z 272.1 2012-11-24T16:12:11.000Z 272 2012-11-24T16:12:12.000Z 271.5 2012-11-24T16:12:15.000Z 271.2 2012-11-24T16:12:16.000Z 269.9 2012-11-24T16:12:19.000Z 269.6 2012-11-24T16:12:20.000Z 269.1 2012-11-24T16:12:23.000Z 269 2012-11-24T16:12:24.000Z 268.8 2012-11-24T16:12:28.000Z 268.6 2012-11-24T16:12:29.000Z 268.1 2012-11-24T16:12:33.000Z 268 2012-11-24T16:12:34.000Z 268.2 2012-11-24T16:12:37.000Z 268.3 2012-11-24T16:12:38.000Z 267.8 2012-11-24T16:12:41.000Z 267.6 2012-11-24T16:12:42.000Z 268.3 2012-11-24T16:12:45.000Z 268.2 2012-11-24T16:12:46.000Z 267.8 2012-11-24T16:12:49.000Z 267.7 2012-11-24T16:12:50.000Z 267.7 2012-11-24T16:12:53.000Z 267.6 2012-11-24T16:12:54.000Z 267.5 2012-11-24T16:12:57.000Z 267.5 2012-11-24T16:12:58.000Z 267.5 2012-11-24T16:13:01.000Z 267.4 2012-11-24T16:13:02.000Z 267.4 2012-11-24T16:13:06.000Z 267.4 2012-11-24T16:13:07.000Z 267 2012-11-24T16:13:11.000Z 266.7 2012-11-24T16:13:12.000Z 266.4 2012-11-24T16:13:16.000Z 266.5 2012-11-24T16:13:17.000Z 266.9 2012-11-24T16:13:21.000Z 267.1 2012-11-24T16:13:22.000Z 267.9 2012-11-24T16:13:25.000Z 268.2 2012-11-24T16:13:26.000Z 269.3 2012-11-24T16:13:30.000Z 269.4 2012-11-24T16:13:31.000Z 269.5 2012-11-24T16:13:34.000Z 269.4 2012-11-24T16:13:35.000Z 269.2 2012-11-24T16:13:38.000Z 269.2 2012-11-24T16:13:39.000Z 269.2 2012-11-24T16:13:43.000Z 269.1 2012-11-24T16:13:44.000Z 269.1 2012-11-24T16:13:47.000Z 269 2012-11-24T16:13:48.000Z 268.8 2012-11-24T16:13:51.000Z 268.5 2012-11-24T16:13:52.000Z 268 2012-11-24T16:13:55.000Z 267.9 2012-11-24T16:13:56.000Z 267.5 2012-11-24T16:13:59.000Z 267.4 2012-11-24T16:14:00.000Z 267.5 2012-11-24T16:14:03.000Z 267.6 2012-11-24T16:14:04.000Z 267.5 2012-11-24T16:14:07.000Z 267.5 2012-11-24T16:14:08.000Z 267.4 2012-11-24T16:14:12.000Z 267.5 2012-11-24T16:14:13.000Z 267.9 2012-11-24T16:14:16.000Z 268 2012-11-24T16:14:17.000Z 268.4 2012-11-24T16:14:20.000Z 268.6 2012-11-24T16:14:21.000Z 268.6 2012-11-24T16:14:24.000Z 268.7 2012-11-24T16:14:25.000Z 268.9 2012-11-24T16:14:26.000Z 272.4 2012-11-24T16:14:35.000Z 272.1 2012-11-24T16:14:39.000Z 272.3 2012-11-24T16:14:40.000Z 271.2 2012-11-24T16:14:44.000Z 270.9 2012-11-24T16:14:45.000Z 270.7 2012-11-24T16:14:49.000Z 270.9 2012-11-24T16:14:50.000Z 270 2012-11-24T16:14:54.000Z 269.9 2012-11-24T16:14:55.000Z 267.3 2012-11-24T16:14:58.000Z 267.2 2012-11-24T16:14:59.000Z 267.5 2012-11-24T16:15:01.000Z 267.6 2012-11-24T16:15:02.000Z 268.6 2012-11-24T16:15:04.000Z 269 2012-11-24T16:15:05.000Z 270 2012-11-24T16:15:07.000Z 270.1 2012-11-24T16:15:08.000Z 270.8 2012-11-24T16:15:11.000Z 271 2012-11-24T16:15:12.000Z 271.1 2012-11-24T16:15:15.000Z 271 2012-11-24T16:15:16.000Z 271.3 2012-11-24T16:15:19.000Z 271.2 2012-11-24T16:15:20.000Z 270.4 2012-11-24T16:15:23.000Z 270 2012-11-24T16:15:24.000Z 269.1 2012-11-24T16:15:28.000Z 269.3 2012-11-24T16:15:29.000Z 269.6 2012-11-24T16:15:32.000Z 269.8 2012-11-24T16:15:33.000Z 269.5 2012-11-24T16:15:36.000Z 269.3 2012-11-24T16:15:37.000Z 269.2 2012-11-24T16:15:40.000Z 269.1 2012-11-24T16:15:41.000Z 269 2012-11-24T16:15:44.000Z 269 2012-11-24T16:15:45.000Z 269.2 2012-11-24T16:15:48.000Z 269.3 2012-11-24T16:15:49.000Z 269.5 2012-11-24T16:15:52.000Z 269.6 2012-11-24T16:15:53.000Z 270 2012-11-24T16:15:56.000Z 270 2012-11-24T16:15:57.000Z 269.8 2012-11-24T16:16:00.000Z 270.1 2012-11-24T16:16:01.000Z 269.1 2012-11-24T16:16:04.000Z 268.8 2012-11-24T16:16:05.000Z 268.4 2012-11-24T16:16:09.000Z 268.4 2012-11-24T16:16:10.000Z 268 2012-11-24T16:16:14.000Z 268.1 2012-11-24T16:16:15.000Z 267.7 2012-11-24T16:16:19.000Z 267.6 2012-11-24T16:16:20.000Z 268 2012-11-24T16:16:23.000Z 268 2012-11-24T16:16:24.000Z 267.6 2012-11-24T16:16:27.000Z 267.9 2012-11-24T16:16:28.000Z 267.8 2012-11-24T16:16:31.000Z 267.8 2012-11-24T16:16:32.000Z 267.5 2012-11-24T16:16:35.000Z 267.4 2012-11-24T16:16:36.000Z 267.7 2012-11-24T16:16:39.000Z 267.6 2012-11-24T16:16:40.000Z 267.2 2012-11-24T16:16:44.000Z 267.3 2012-11-24T16:16:45.000Z 267.5 2012-11-24T16:16:48.000Z 267.7 2012-11-24T16:16:49.000Z 267.9 2012-11-24T16:16:52.000Z 268.1 2012-11-24T16:16:53.000Z 268.5 2012-11-24T16:16:56.000Z 268.4 2012-11-24T16:16:57.000Z 268.8 2012-11-24T16:17:00.000Z 268.7 2012-11-24T16:17:01.000Z 268.8 2012-11-24T16:17:04.000Z 268.9 2012-11-24T16:17:05.000Z 269.5 2012-11-24T16:17:08.000Z 269.6 2012-11-24T16:17:09.000Z 269.6 2012-11-24T16:17:12.000Z 269.5 2012-11-24T16:17:13.000Z 269.6 2012-11-24T16:17:17.000Z 269.9 2012-11-24T16:17:18.000Z 270.1 2012-11-24T16:17:21.000Z 270 2012-11-24T16:17:22.000Z 269.8 2012-11-24T16:17:26.000Z 269.6 2012-11-24T16:17:27.000Z 269.2 2012-11-24T16:17:31.000Z 269.1 2012-11-24T16:17:32.000Z 268.9 2012-11-24T16:17:36.000Z 268.9 2012-11-24T16:17:37.000Z 268.9 2012-11-24T16:17:40.000Z 269 2012-11-24T16:17:41.000Z 268.7 2012-11-24T16:17:44.000Z 268.6 2012-11-24T16:17:45.000Z 268.6 2012-11-24T16:17:48.000Z 268.5 2012-11-24T16:17:49.000Z 268.4 2012-11-24T16:17:52.000Z 268.3 2012-11-24T16:17:53.000Z 268.3 2012-11-24T16:17:56.000Z 268.3 2012-11-24T16:17:57.000Z 268.4 2012-11-24T16:18:00.000Z 268.4 2012-11-24T16:18:01.000Z 268.4 2012-11-24T16:18:04.000Z 268.5 2012-11-24T16:18:05.000Z 268.7 2012-11-24T16:18:08.000Z 268.7 2012-11-24T16:18:09.000Z 268.3 2012-11-24T16:18:12.000Z 268.3 2012-11-24T16:18:13.000Z 268.6 2012-11-24T16:18:16.000Z 268.6 2012-11-24T16:18:17.000Z 268.9 2012-11-24T16:18:20.000Z 268.9 2012-11-24T16:18:21.000Z 268.9 2012-11-24T16:18:24.000Z 269 2012-11-24T16:18:25.000Z 269.2 2012-11-24T16:18:28.000Z 269.4 2012-11-24T16:18:29.000Z 269.9 2012-11-24T16:18:32.000Z 269.9 2012-11-24T16:18:33.000Z 270.1 2012-11-24T16:18:36.000Z 270.1 2012-11-24T16:18:37.000Z 270.2 2012-11-24T16:18:40.000Z 270.2 2012-11-24T16:18:41.000Z 270.3 2012-11-24T16:18:44.000Z 270.4 2012-11-24T16:18:45.000Z 271.1 2012-11-24T16:18:48.000Z 271.3 2012-11-24T16:18:49.000Z 271.8 2012-11-24T16:18:52.000Z 272 2012-11-24T16:18:53.000Z 271.7 2012-11-24T16:18:56.000Z 271.7 2012-11-24T16:18:57.000Z 272.2 2012-11-24T16:19:00.000Z 272.3 2012-11-24T16:19:01.000Z 273 2012-11-24T16:19:03.000Z 273.5 2012-11-24T16:19:04.000Z 274.1 2012-11-24T16:19:06.000Z 274.3 2012-11-24T16:19:07.000Z 274.4 2012-11-24T16:19:10.000Z 274.4 2012-11-24T16:19:11.000Z 274.4 2012-11-24T16:19:14.000Z 274.3 2012-11-24T16:19:15.000Z 272.8 2012-11-24T16:19:18.000Z 273.2 2012-11-24T16:19:19.000Z 274.4 2012-11-24T16:19:21.000Z 274.8 2012-11-24T16:19:22.000Z 275.6 2012-11-24T16:19:24.000Z 275.7 2012-11-24T16:19:25.000Z 276.1 2012-11-24T16:19:27.000Z 276.4 2012-11-24T16:19:28.000Z 277 2012-11-24T16:19:30.000Z 277.3 2012-11-24T16:19:31.000Z 277.8 2012-11-24T16:19:33.000Z 278.3 2012-11-24T16:19:34.000Z 278.8 2012-11-24T16:19:37.000Z 278.8 2012-11-24T16:19:38.000Z 279 2012-11-24T16:19:41.000Z 279.3 2012-11-24T16:19:42.000Z 280.5 2012-11-24T16:19:45.000Z 280.7 2012-11-24T16:19:46.000Z 281.1 2012-11-24T16:19:49.000Z 281.2 2012-11-24T16:19:50.000Z 281.9 2012-11-24T16:19:53.000Z 282 2012-11-24T16:19:54.000Z 282.3 2012-11-24T16:19:57.000Z 282.2 2012-11-24T16:19:58.000Z 282.8 2012-11-24T16:20:02.000Z 282.5 2012-11-24T16:20:03.000Z 281.8 2012-11-24T16:20:07.000Z 281.1 2012-11-24T16:20:08.000Z 277.9 2012-11-24T16:20:19.000Z 277.9 2012-11-24T16:20:20.000Z 277.9 2012-11-24T16:20:26.000Z 276.4 2012-11-24T16:20:34.000Z 275.8 2012-11-24T16:20:37.000Z