VTT - Vallon Fauge Vercors 897.53 2013-08-15T10:31:49Z 898.49 2013-08-15T10:32:29Z 897.05 2013-08-15T10:32:30Z 896.09 2013-08-15T10:32:52Z 898.01 2013-08-15T10:35:34Z 897.53 2013-08-15T10:35:35Z 903.78 2013-08-15T10:35:42Z 903.78 2013-08-15T10:35:43Z 909.54 2013-08-15T10:35:47Z 914.83 2013-08-15T10:35:49Z 920.12 2013-08-15T10:35:51Z 922.52 2013-08-15T10:35:52Z 929.25 2013-08-15T10:35:55Z 935.5 2013-08-15T10:35:58Z 939.35 2013-08-15T10:36:00Z 944.63 2013-08-15T10:36:03Z 948 2013-08-15T10:36:05Z 952.32 2013-08-15T10:36:08Z 955.69 2013-08-15T10:36:11Z 959.05 2013-08-15T10:36:14Z 961.94 2013-08-15T10:36:17Z 965.3 2013-08-15T10:36:21Z 966.74 2013-08-15T10:36:23Z 967.7 2013-08-15T10:36:24Z 968.18 2013-08-15T10:36:25Z 969.15 2013-08-15T10:36:26Z 969.63 2013-08-15T10:36:27Z 970.11 2013-08-15T10:36:28Z 973.47 2013-08-15T10:36:33Z 973.47 2013-08-15T10:36:34Z 973.95 2013-08-15T10:36:35Z 974.43 2013-08-15T10:36:36Z 974.91 2013-08-15T10:36:37Z 975.39 2013-08-15T10:36:38Z 975.88 2013-08-15T10:36:39Z 976.36 2013-08-15T10:36:40Z 976.36 2013-08-15T10:36:41Z 976.36 2013-08-15T10:36:42Z 976.84 2013-08-15T10:36:43Z 976.84 2013-08-15T10:36:44Z 977.32 2013-08-15T10:36:45Z 977.8 2013-08-15T10:36:46Z 977.8 2013-08-15T10:36:47Z 978.28 2013-08-15T10:36:55Z 979.72 2013-08-15T10:36:59Z 979.72 2013-08-15T10:37:02Z 979.72 2013-08-15T10:37:03Z 980.2 2013-08-15T10:37:04Z 980.2 2013-08-15T10:37:05Z 980.68 2013-08-15T10:37:06Z 980.68 2013-08-15T10:37:07Z 981.16 2013-08-15T10:37:08Z 982.6 2013-08-15T10:37:14Z 982.6 2013-08-15T10:37:15Z 982.6 2013-08-15T10:37:16Z 983.09 2013-08-15T10:37:17Z 983.57 2013-08-15T10:37:18Z 983.57 2013-08-15T10:37:19Z 985.01 2013-08-15T10:37:29Z 985.01 2013-08-15T10:37:30Z 985.01 2013-08-15T10:37:31Z 985.49 2013-08-15T10:37:32Z 985.01 2013-08-15T10:37:33Z 984.53 2013-08-15T10:37:34Z 986.93 2013-08-15T10:37:47Z 988.85 2013-08-15T10:37:58Z 990.3 2013-08-15T10:38:10Z 993.66 2013-08-15T10:38:20Z 995.58 2013-08-15T10:38:38Z 997.51 2013-08-15T10:38:50Z 1000.39 2013-08-15T10:39:06Z 1004.23 2013-08-15T10:39:13Z 1000.87 2013-08-15T10:39:14Z 1004.23 2013-08-15T10:39:20Z 1005.2 2013-08-15T10:39:35Z 1008.08 2013-08-15T10:39:52Z 1010.48 2013-08-15T10:40:07Z 1012.89 2013-08-15T10:40:23Z 1013.85 2013-08-15T10:40:39Z 1014.81 2013-08-15T10:40:51Z 1015.29 2013-08-15T10:41:04Z 1016.25 2013-08-15T10:41:19Z 1016.73 2013-08-15T10:41:31Z 1017.21 2013-08-15T10:41:43Z 1019.13 2013-08-15T10:42:00Z 1020.58 2013-08-15T10:42:13Z 1020.58 2013-08-15T10:42:23Z 1021.06 2013-08-15T10:42:24Z 1021.06 2013-08-15T10:42:25Z 1020.58 2013-08-15T10:42:39Z 1020.58 2013-08-15T10:42:41Z 1020.58 2013-08-15T10:42:42Z 1020.1 2013-08-15T10:42:43Z 1019.62 2013-08-15T10:42:44Z 1019.13 2013-08-15T10:42:45Z 1019.13 2013-08-15T10:42:46Z 1017.69 2013-08-15T10:42:49Z 1016.73 2013-08-15T10:42:52Z 1016.73 2013-08-15T10:42:53Z 1016.25 2013-08-15T10:42:54Z 1016.25 2013-08-15T10:42:55Z 1015.77 2013-08-15T10:42:56Z 1015.77 2013-08-15T10:42:57Z 1015.29 2013-08-15T10:42:58Z 1015.77 2013-08-15T10:42:59Z 1015.77 2013-08-15T10:43:11Z 1015.29 2013-08-15T10:43:18Z 1015.77 2013-08-15T10:43:31Z 1015.77 2013-08-15T10:43:54Z 1015.77 2013-08-15T10:44:00Z 1015.29 2013-08-15T10:44:02Z 1015.29 2013-08-15T10:44:03Z 1015.29 2013-08-15T10:44:05Z 1014.81 2013-08-15T10:44:08Z 1014.81 2013-08-15T10:44:10Z 1015.29 2013-08-15T10:44:11Z 1014.81 2013-08-15T10:44:20Z 1014.81 2013-08-15T10:44:21Z 1014.33 2013-08-15T10:44:22Z 1012.89 2013-08-15T10:44:32Z 1012.89 2013-08-15T10:44:33Z 1012.89 2013-08-15T10:44:34Z 1012.41 2013-08-15T10:44:35Z 1011.44 2013-08-15T10:44:36Z 1010.48 2013-08-15T10:44:37Z 1008.08 2013-08-15T10:44:40Z 1005.2 2013-08-15T10:44:43Z 1003.75 2013-08-15T10:44:44Z 999.91 2013-08-15T10:44:47Z 996.06 2013-08-15T10:44:50Z 993.66 2013-08-15T10:44:53Z 993.66 2013-08-15T10:44:56Z 993.66 2013-08-15T10:44:57Z 993.66 2013-08-15T10:44:58Z 994.14 2013-08-15T10:44:59Z 994.62 2013-08-15T10:45:00Z 994.62 2013-08-15T10:45:01Z 994.62 2013-08-15T10:45:02Z 995.1 2013-08-15T10:45:03Z 995.1 2013-08-15T10:45:04Z 995.1 2013-08-15T10:45:16Z 995.1 2013-08-15T10:45:18Z 995.1 2013-08-15T10:45:19Z 996.06 2013-08-15T10:45:29Z 997.51 2013-08-15T10:45:39Z 997.99 2013-08-15T10:45:45Z 998.47 2013-08-15T10:45:46Z 997.99 2013-08-15T10:45:47Z 997.99 2013-08-15T10:45:48Z 997.99 2013-08-15T10:45:49Z 997.51 2013-08-15T10:45:50Z 995.58 2013-08-15T10:45:55Z 992.7 2013-08-15T10:46:04Z 989.81 2013-08-15T10:46:12Z 986.45 2013-08-15T10:46:18Z 985.97 2013-08-15T10:46:20Z 983.09 2013-08-15T10:46:28Z 979.24 2013-08-15T10:46:37Z 978.28 2013-08-15T10:46:39Z 976.84 2013-08-15T10:46:43Z 976.84 2013-08-15T10:46:44Z 975.39 2013-08-15T10:46:49Z 975.39 2013-08-15T10:46:50Z 975.39 2013-08-15T10:46:51Z 975.39 2013-08-15T10:46:52Z 975.39 2013-08-15T10:46:53Z 975.88 2013-08-15T10:46:54Z 975.39 2013-08-15T10:46:55Z 975.39 2013-08-15T10:46:56Z 975.39 2013-08-15T10:46:57Z 975.39 2013-08-15T10:46:58Z 975.39 2013-08-15T10:47:12Z 975.88 2013-08-15T10:47:16Z 977.32 2013-08-15T10:47:31Z 980.2 2013-08-15T10:47:44Z 983.09 2013-08-15T10:47:56Z 985.97 2013-08-15T10:48:09Z 988.85 2013-08-15T10:48:23Z 988.37 2013-08-15T10:48:38Z 989.33 2013-08-15T10:48:53Z 989.33 2013-08-15T10:49:00Z 989.33 2013-08-15T10:49:01Z 990.78 2013-08-15T10:49:17Z 991.74 2013-08-15T10:49:23Z 994.14 2013-08-15T10:49:43Z 996.06 2013-08-15T10:49:58Z 997.02 2013-08-15T10:50:12Z 997.02 2013-08-15T10:50:28Z 999.43 2013-08-15T10:50:43Z 1002.79 2013-08-15T10:50:55Z 1004.72 2013-08-15T10:51:02Z 1006.16 2013-08-15T10:51:09Z 1009.04 2013-08-15T10:51:21Z 1011.44 2013-08-15T10:51:34Z 1011.44 2013-08-15T10:51:36Z 1013.85 2013-08-15T10:51:49Z 1016.25 2013-08-15T10:52:02Z 1018.17 2013-08-15T10:52:15Z 1019.13 2013-08-15T10:52:20Z 1021.06 2013-08-15T10:52:31Z 1022.98 2013-08-15T10:52:43Z 1026.34 2013-08-15T10:52:57Z 1028.27 2013-08-15T10:53:09Z 1030.67 2013-08-15T10:53:22Z 1033.55 2013-08-15T10:53:37Z 1035 2013-08-15T10:53:48Z 1037.88 2013-08-15T10:54:03Z 1040.76 2013-08-15T10:54:18Z 1041.73 2013-08-15T10:54:24Z 1041.73 2013-08-15T10:54:25Z 1044.61 2013-08-15T10:54:41Z 1046.53 2013-08-15T10:54:56Z 1049.42 2013-08-15T10:55:13Z 1051.82 2013-08-15T10:55:27Z 1050.86 2013-08-15T10:55:40Z 1054.22 2013-08-15T10:55:41Z 1054.22 2013-08-15T10:55:42Z 1056.63 2013-08-15T10:55:55Z 1058.55 2013-08-15T10:56:11Z 1059.99 2013-08-15T10:56:26Z 1061.91 2013-08-15T10:56:40Z 1061.91 2013-08-15T10:56:42Z 1061.91 2013-08-15T10:56:43Z 1063.84 2013-08-15T10:57:00Z 1065.76 2013-08-15T10:57:17Z 1065.76 2013-08-15T10:57:18Z 1066.24 2013-08-15T10:57:19Z 1066.24 2013-08-15T10:57:20Z 1066.24 2013-08-15T10:57:21Z 1066.72 2013-08-15T10:57:22Z 1066.72 2013-08-15T10:57:23Z 1066.72 2013-08-15T10:57:24Z 1066.72 2013-08-15T10:57:25Z 1068.16 2013-08-15T10:57:40Z 1070.57 2013-08-15T10:57:56Z 1072.49 2013-08-15T10:58:12Z 1073.45 2013-08-15T10:58:23Z 1075.37 2013-08-15T10:58:36Z 1076.81 2013-08-15T10:58:50Z 1078.74 2013-08-15T10:59:03Z 1080.18 2013-08-15T10:59:16Z 1082.1 2013-08-15T10:59:31Z 1083.54 2013-08-15T10:59:46Z 1085.47 2013-08-15T11:00:03Z 1087.39 2013-08-15T11:00:22Z 1089.31 2013-08-15T11:00:36Z 1091.23 2013-08-15T11:00:53Z 1092.68 2013-08-15T11:01:02Z 1092.68 2013-08-15T11:01:03Z 1094.6 2013-08-15T11:01:18Z 1097 2013-08-15T11:01:33Z 1098.44 2013-08-15T11:01:48Z 1100.37 2013-08-15T11:02:02Z 1103.25 2013-08-15T11:02:17Z 1104.69 2013-08-15T11:02:30Z 1104.69 2013-08-15T11:02:31Z 1107.58 2013-08-15T11:02:49Z 1109.5 2013-08-15T11:03:03Z 1111.9 2013-08-15T11:03:17Z 1112.86 2013-08-15T11:03:22Z 1114.79 2013-08-15T11:03:39Z 1117.19 2013-08-15T11:03:53Z 1119.11 2013-08-15T11:04:08Z 1120.55 2013-08-15T11:04:22Z 1123.44 2013-08-15T11:04:37Z 1126.32 2013-08-15T11:04:53Z 1129.21 2013-08-15T11:05:08Z 1132.09 2013-08-15T11:05:22Z 1133.53 2013-08-15T11:05:34Z 1134.97 2013-08-15T11:05:46Z 1135.94 2013-08-15T11:05:58Z 1138.82 2013-08-15T11:06:12Z 1141.22 2013-08-15T11:06:28Z 1141.7 2013-08-15T11:06:32Z 1142.18 2013-08-15T11:06:42Z 1142.66 2013-08-15T11:06:43Z 1144.11 2013-08-15T11:06:57Z 1145.07 2013-08-15T11:07:10Z 1145.55 2013-08-15T11:07:22Z 1146.03 2013-08-15T11:07:27Z 1145.55 2013-08-15T11:07:28Z 1145.55 2013-08-15T11:07:29Z 1145.55 2013-08-15T11:07:30Z 1145.55 2013-08-15T11:07:31Z 1145.55 2013-08-15T11:07:32Z 1145.55 2013-08-15T11:07:33Z 1145.55 2013-08-15T11:07:34Z 1146.03 2013-08-15T11:07:35Z 1146.03 2013-08-15T11:07:49Z 1146.03 2013-08-15T11:07:53Z 1146.51 2013-08-15T11:07:54Z 1146.03 2013-08-15T11:07:55Z 1146.51 2013-08-15T11:07:56Z 1146.51 2013-08-15T11:07:57Z 1146.51 2013-08-15T11:07:58Z 1146.99 2013-08-15T11:08:03Z 1147.47 2013-08-15T11:08:04Z 1147.47 2013-08-15T11:08:05Z 1147.47 2013-08-15T11:08:06Z 1147.47 2013-08-15T11:08:07Z 1147.47 2013-08-15T11:08:08Z 1147.95 2013-08-15T11:08:09Z 1147.47 2013-08-15T11:08:10Z 1147.95 2013-08-15T11:08:11Z 1147.95 2013-08-15T11:08:12Z 1147.95 2013-08-15T11:08:13Z 1147.47 2013-08-15T11:08:14Z 1147.47 2013-08-15T11:08:15Z 1146.99 2013-08-15T11:08:16Z 1146.51 2013-08-15T11:08:17Z 1145.55 2013-08-15T11:08:18Z 1145.07 2013-08-15T11:08:19Z 1145.07 2013-08-15T11:08:20Z 1144.59 2013-08-15T11:08:21Z 1144.59 2013-08-15T11:08:22Z 1145.07 2013-08-15T11:08:23Z 1145.55 2013-08-15T11:08:24Z 1145.55 2013-08-15T11:08:25Z 1145.55 2013-08-15T11:08:26Z 1145.55 2013-08-15T11:08:27Z 1146.03 2013-08-15T11:08:28Z 1146.03 2013-08-15T11:08:29Z 1146.03 2013-08-15T11:08:30Z 1146.03 2013-08-15T11:08:31Z 1146.51 2013-08-15T11:08:34Z 1146.51 2013-08-15T11:08:45Z 1146.51 2013-08-15T11:09:03Z 1146.51 2013-08-15T11:09:06Z 1146.99 2013-08-15T11:09:13Z 1146.99 2013-08-15T11:09:14Z 1146.99 2013-08-15T11:09:15Z 1146.99 2013-08-15T11:09:16Z 1146.99 2013-08-15T11:09:17Z 1148.43 2013-08-15T11:09:29Z 1149.87 2013-08-15T11:09:41Z 1150.84 2013-08-15T11:09:56Z 1152.76 2013-08-15T11:10:11Z 1154.2 2013-08-15T11:10:26Z 1155.16 2013-08-15T11:10:36Z 1155.64 2013-08-15T11:10:47Z 1155.64 2013-08-15T11:10:59Z 1155.16 2013-08-15T11:11:26Z 1155.64 2013-08-15T11:11:54Z 1155.64 2013-08-15T11:12:21Z 1155.64 2013-08-15T11:12:36Z 1158.05 2013-08-15T11:12:48Z 1158.53 2013-08-15T11:12:50Z 1158.53 2013-08-15T11:12:58Z 1158.53 2013-08-15T11:13:12Z 1158.53 2013-08-15T11:13:24Z 1158.53 2013-08-15T11:13:39Z 1159.01 2013-08-15T11:14:01Z 1159.01 2013-08-15T11:14:23Z 1159.01 2013-08-15T11:14:40Z 1159.01 2013-08-15T11:14:49Z 1155.64 2013-08-15T12:05:18Z 1155.64 2013-08-15T12:05:19Z 1155.64 2013-08-15T12:05:42Z 1156.12 2013-08-15T12:05:59Z 1156.12 2013-08-15T12:06:01Z 1156.12 2013-08-15T12:06:02Z 1156.12 2013-08-15T12:06:05Z 1159.01 2013-08-15T12:06:08Z 1163.81 2013-08-15T12:06:10Z 1163.81 2013-08-15T12:06:11Z 1169.1 2013-08-15T12:06:14Z 1170.06 2013-08-15T12:06:15Z 1171.5 2013-08-15T12:06:16Z 1175.35 2013-08-15T12:06:19Z 1179.67 2013-08-15T12:06:22Z 1184.48 2013-08-15T12:06:24Z 1189.29 2013-08-15T12:06:26Z 1193.13 2013-08-15T12:06:28Z 1197.46 2013-08-15T12:06:30Z 1201.3 2013-08-15T12:06:32Z 1205.15 2013-08-15T12:06:34Z 1208.51 2013-08-15T12:06:36Z 1211.88 2013-08-15T12:06:38Z 1212.84 2013-08-15T12:06:39Z 1213.32 2013-08-15T12:06:40Z 1218.13 2013-08-15T12:06:44Z 1221.97 2013-08-15T12:06:47Z 1223.42 2013-08-15T12:06:49Z 1226.78 2013-08-15T12:06:52Z 1229.66 2013-08-15T12:06:54Z 1233.51 2013-08-15T12:06:57Z 1236.87 2013-08-15T12:07:00Z 1240.72 2013-08-15T12:07:03Z 1244.56 2013-08-15T12:07:06Z 1248.89 2013-08-15T12:07:09Z 1253.7 2013-08-15T12:07:12Z 1257.54 2013-08-15T12:07:15Z 1262.35 2013-08-15T12:07:18Z 1266.67 2013-08-15T12:07:21Z 1270.52 2013-08-15T12:07:24Z 1274.36 2013-08-15T12:07:27Z 1278.69 2013-08-15T12:07:30Z 1281.57 2013-08-15T12:07:32Z 1284.94 2013-08-15T12:07:34Z 1290.23 2013-08-15T12:07:36Z 1294.55 2013-08-15T12:07:39Z 1298.88 2013-08-15T12:07:42Z 1302.24 2013-08-15T12:07:44Z 1305.61 2013-08-15T12:07:46Z 1308.49 2013-08-15T12:07:48Z 1311.86 2013-08-15T12:07:50Z 1315.22 2013-08-15T12:07:52Z 1318.59 2013-08-15T12:07:54Z 1321.95 2013-08-15T12:07:56Z 1325.31 2013-08-15T12:07:58Z 1328.68 2013-08-15T12:08:00Z 1332.52 2013-08-15T12:08:01Z 1335.89 2013-08-15T12:08:03Z 1340.22 2013-08-15T12:08:05Z 1343.58 2013-08-15T12:08:07Z 1348.39 2013-08-15T12:08:10Z 1352.71 2013-08-15T12:08:13Z 1357.04 2013-08-15T12:08:16Z 1360.4 2013-08-15T12:08:18Z 1363.77 2013-08-15T12:08:20Z 1367.13 2013-08-15T12:08:22Z 1370.5 2013-08-15T12:08:24Z 1373.86 2013-08-15T12:08:25Z 1377.23 2013-08-15T12:08:27Z 1381.07 2013-08-15T12:08:29Z 1384.44 2013-08-15T12:08:31Z 1387.8 2013-08-15T12:08:35Z 1391.65 2013-08-15T12:08:39Z 1394.53 2013-08-15T12:08:42Z 1398.86 2013-08-15T12:08:46Z 1402.22 2013-08-15T12:08:49Z 1405.58 2013-08-15T12:08:51Z 1408.95 2013-08-15T12:08:54Z 1412.31 2013-08-15T12:08:57Z 1415.68 2013-08-15T12:09:00Z 1419.04 2013-08-15T12:09:03Z 1422.89 2013-08-15T12:09:06Z 1426.73 2013-08-15T12:09:09Z 1430.58 2013-08-15T12:09:12Z 1434.91 2013-08-15T12:09:14Z 1438.75 2013-08-15T12:09:17Z 1443.08 2013-08-15T12:09:20Z 1446.44 2013-08-15T12:09:24Z 1449.81 2013-08-15T12:09:28Z 1453.17 2013-08-15T12:09:32Z 1457.02 2013-08-15T12:09:36Z 1460.86 2013-08-15T12:09:39Z 1463.74 2013-08-15T12:09:42Z 1467.11 2013-08-15T12:09:45Z 1470.47 2013-08-15T12:09:48Z 1473.84 2013-08-15T12:09:51Z 1477.2 2013-08-15T12:09:54Z 1480.57 2013-08-15T12:09:57Z 1483.93 2013-08-15T12:10:00Z 1487.78 2013-08-15T12:10:02Z 1491.14 2013-08-15T12:10:05Z 1494.99 2013-08-15T12:10:08Z 1499.31 2013-08-15T12:10:11Z 1503.16 2013-08-15T12:10:14Z 1507 2013-08-15T12:10:17Z 1510.37 2013-08-15T12:10:19Z 1514.69 2013-08-15T12:10:22Z 1519.02 2013-08-15T12:10:25Z 1523.35 2013-08-15T12:10:27Z 1526.23 2013-08-15T12:10:29Z 1530.08 2013-08-15T12:10:32Z 1533.44 2013-08-15T12:10:34Z 1537.77 2013-08-15T12:10:37Z 1542.57 2013-08-15T12:10:40Z 1545.46 2013-08-15T12:10:42Z 1549.3 2013-08-15T12:10:44Z 1552.67 2013-08-15T12:10:47Z 1557.47 2013-08-15T12:10:50Z 1560.36 2013-08-15T12:10:53Z 1564.2 2013-08-15T12:10:56Z 1567.57 2013-08-15T12:10:59Z 1571.41 2013-08-15T12:11:02Z 1575.26 2013-08-15T12:11:05Z 1579.1 2013-08-15T12:11:08Z 1582.95 2013-08-15T12:11:11Z 1587.27 2013-08-15T12:11:14Z 1591.12 2013-08-15T12:11:16Z 1594.96 2013-08-15T12:11:19Z 1599.29 2013-08-15T12:11:22Z 1602.66 2013-08-15T12:11:25Z 1606.02 2013-08-15T12:11:28Z 1608.9 2013-08-15T12:11:31Z 1612.27 2013-08-15T12:11:34Z 1616.59 2013-08-15T12:11:37Z 1620.44 2013-08-15T12:11:40Z 1624.77 2013-08-15T12:11:43Z 1628.61 2013-08-15T12:11:46Z 1632.46 2013-08-15T12:11:49Z 1636.3 2013-08-15T12:11:52Z 1640.15 2013-08-15T12:11:55Z 1643.03 2013-08-15T12:11:59Z 1646.4 2013-08-15T12:12:05Z 1649.76 2013-08-15T12:12:11Z 1653.6 2013-08-15T12:12:16Z 1654.09 2013-08-15T12:12:17Z 1656.97 2013-08-15T12:12:21Z 1659.85 2013-08-15T12:12:25Z 1663.22 2013-08-15T12:12:28Z 1666.1 2013-08-15T12:12:32Z 1668.99 2013-08-15T12:12:36Z 1672.35 2013-08-15T12:12:40Z 1676.2 2013-08-15T12:12:44Z 1680.04 2013-08-15T12:12:48Z 1684.85 2013-08-15T12:12:52Z 1688.69 2013-08-15T12:12:56Z 1692.06 2013-08-15T12:13:00Z 1693.98 2013-08-15T12:13:04Z 1697.34 2013-08-15T12:13:09Z 1700.71 2013-08-15T12:13:14Z 1702.63 2013-08-15T12:13:17Z 1704.07 2013-08-15T12:13:27Z 1703.59 2013-08-15T12:13:42Z 1703.59 2013-08-15T12:13:57Z 1704.55 2013-08-15T12:14:25Z 1703.59 2013-08-15T12:14:44Z 1703.59 2013-08-15T12:14:46Z 1703.11 2013-08-15T12:15:00Z 1703.59 2013-08-15T12:15:21Z 1704.07 2013-08-15T12:15:42Z 1704.07 2013-08-15T12:16:00Z 1704.07 2013-08-15T12:16:24Z 1704.55 2013-08-15T12:16:37Z 1704.55 2013-08-15T12:16:41Z 1704.07 2013-08-15T12:16:54Z 1706.96 2013-08-15T12:17:00Z 1709.84 2013-08-15T12:17:13Z 1713.21 2013-08-15T12:17:24Z 1715.13 2013-08-15T12:17:30Z 1718.49 2013-08-15T12:17:46Z 1721.38 2013-08-15T12:18:01Z 1724.26 2013-08-15T12:18:16Z 1727.63 2013-08-15T12:18:28Z 1730.51 2013-08-15T12:18:42Z 1733.39 2013-08-15T12:18:58Z 1733.88 2013-08-15T12:19:06Z 1733.39 2013-08-15T12:19:10Z 1732.91 2013-08-15T12:19:23Z 1734.36 2013-08-15T12:19:37Z 1735.32 2013-08-15T12:19:50Z 1735.32 2013-08-15T12:20:09Z 1736.28 2013-08-15T12:20:39Z 1737.24 2013-08-15T12:21:10Z 1736.76 2013-08-15T12:21:15Z 1733.88 2013-08-15T12:21:22Z 1730.51 2013-08-15T12:21:27Z 1728.59 2013-08-15T12:21:30Z 1725.22 2013-08-15T12:21:39Z 1723.3 2013-08-15T12:21:45Z 1720.42 2013-08-15T12:21:51Z 1720.9 2013-08-15T12:22:01Z 1719.94 2013-08-15T12:22:13Z 1723.3 2013-08-15T12:22:15Z 1719.94 2013-08-15T12:22:16Z 1723.78 2013-08-15T12:22:20Z 1720.42 2013-08-15T12:22:21Z 1721.38 2013-08-15T12:22:49Z 1721.38 2013-08-15T12:23:09Z 1721.38 2013-08-15T12:23:21Z 1721.86 2013-08-15T12:23:29Z 1723.78 2013-08-15T12:23:44Z 1727.15 2013-08-15T12:23:56Z 1729.07 2013-08-15T12:24:08Z 1730.51 2013-08-15T12:24:17Z 1730.99 2013-08-15T12:24:20Z 1732.91 2013-08-15T12:24:31Z 1733.88 2013-08-15T12:24:40Z 1734.84 2013-08-15T12:24:47Z 1737.24 2013-08-15T12:25:00Z 1739.16 2013-08-15T12:25:10Z 1739.64 2013-08-15T12:25:12Z 1741.08 2013-08-15T12:25:27Z 1744.93 2013-08-15T12:25:33Z 1741.08 2013-08-15T12:25:34Z 1740.6 2013-08-15T12:25:56Z 1741.08 2013-08-15T12:26:06Z 1740.12 2013-08-15T12:26:09Z 1737.24 2013-08-15T12:26:15Z 1736.28 2013-08-15T12:26:16Z 1733.39 2013-08-15T12:26:23Z 1731.95 2013-08-15T12:26:27Z 1728.59 2013-08-15T12:26:39Z 1728.11 2013-08-15T12:26:40Z 1728.11 2013-08-15T12:26:41Z 1727.15 2013-08-15T12:26:42Z 1726.67 2013-08-15T12:26:43Z 1726.18 2013-08-15T12:26:44Z 1725.7 2013-08-15T12:26:45Z 1725.22 2013-08-15T12:26:46Z 1724.74 2013-08-15T12:26:47Z 1722.82 2013-08-15T12:26:50Z 1721.86 2013-08-15T12:27:01Z 1720.42 2013-08-15T12:27:13Z 1720.42 2013-08-15T12:27:17Z 1719.94 2013-08-15T12:27:20Z 1719.94 2013-08-15T12:27:21Z 1719.46 2013-08-15T12:27:22Z 1718.97 2013-08-15T12:27:25Z 1718.49 2013-08-15T12:27:26Z 1717.05 2013-08-15T12:27:33Z 1713.69 2013-08-15T12:27:40Z 1713.21 2013-08-15T12:27:42Z 1713.21 2013-08-15T12:27:48Z 1713.21 2013-08-15T12:27:49Z 1712.73 2013-08-15T12:27:50Z 1711.76 2013-08-15T12:27:52Z 1709.36 2013-08-15T12:27:57Z 1706.96 2013-08-15T12:28:01Z 1706.48 2013-08-15T12:28:02Z 1705.52 2013-08-15T12:28:03Z 1704.55 2013-08-15T12:28:04Z 1704.55 2013-08-15T12:28:05Z 1703.11 2013-08-15T12:28:15Z 1700.71 2013-08-15T12:28:29Z 1700.71 2013-08-15T12:28:30Z 1700.23 2013-08-15T12:28:33Z 1700.71 2013-08-15T12:28:46Z 1700.23 2013-08-15T12:28:55Z 1699.75 2013-08-15T12:28:56Z 1699.75 2013-08-15T12:28:57Z 1699.27 2013-08-15T12:28:58Z 1699.27 2013-08-15T12:28:59Z 1698.79 2013-08-15T12:29:00Z 1698.31 2013-08-15T12:29:01Z 1694.94 2013-08-15T12:29:09Z 1691.58 2013-08-15T12:29:15Z 1689.17 2013-08-15T12:29:18Z 1688.21 2013-08-15T12:29:19Z 1684.85 2013-08-15T12:29:23Z 1681.96 2013-08-15T12:29:27Z 1681 2013-08-15T12:29:29Z 1678.12 2013-08-15T12:29:34Z 1674.75 2013-08-15T12:29:39Z 1670.91 2013-08-15T12:29:44Z 1667.54 2013-08-15T12:29:48Z 1664.66 2013-08-15T12:29:51Z 1661.3 2013-08-15T12:29:54Z 1658.41 2013-08-15T12:29:57Z 1656.49 2013-08-15T12:29:58Z 1652.64 2013-08-15T12:30:03Z 1649.28 2013-08-15T12:30:07Z 1649.28 2013-08-15T12:30:08Z 1646.4 2013-08-15T12:30:13Z 1642.07 2013-08-15T12:30:17Z 1638.22 2013-08-15T12:30:20Z 1633.9 2013-08-15T12:30:23Z 1631.01 2013-08-15T12:30:25Z 1627.17 2013-08-15T12:30:28Z 1625.73 2013-08-15T12:30:32Z 1625.73 2013-08-15T12:30:41Z 1625.73 2013-08-15T12:31:08Z 1622.36 2013-08-15T12:31:16Z 1621.88 2013-08-15T12:31:17Z 1620.92 2013-08-15T12:31:23Z 1619.48 2013-08-15T12:31:33Z 1617.56 2013-08-15T12:31:45Z 1617.56 2013-08-15T12:31:46Z 1617.56 2013-08-15T12:31:50Z 1616.59 2013-08-15T12:31:53Z 1615.63 2013-08-15T12:31:55Z 1611.31 2013-08-15T12:31:59Z 1606.5 2013-08-15T12:32:02Z 1601.69 2013-08-15T12:32:07Z 1598.33 2013-08-15T12:32:11Z 1594.96 2013-08-15T12:32:13Z 1593.52 2013-08-15T12:32:15Z 1590.64 2013-08-15T12:32:22Z 1590.64 2013-08-15T12:32:43Z 1590.16 2013-08-15T12:32:44Z 1589.2 2013-08-15T12:32:45Z 1588.72 2013-08-15T12:32:46Z 1587.75 2013-08-15T12:32:47Z 1586.79 2013-08-15T12:32:48Z 1585.35 2013-08-15T12:32:49Z 1583.91 2013-08-15T12:32:50Z 1583.43 2013-08-15T12:32:51Z 1582.47 2013-08-15T12:32:52Z 1579.58 2013-08-15T12:32:55Z 1575.74 2013-08-15T12:32:58Z 1574.3 2013-08-15T12:33:00Z 1572.85 2013-08-15T12:33:02Z 1570.45 2013-08-15T12:33:04Z 1568.05 2013-08-15T12:33:05Z 1565.64 2013-08-15T12:33:06Z 1561.8 2013-08-15T12:33:07Z 1559.4 2013-08-15T12:33:08Z 1557.47 2013-08-15T12:33:09Z 1555.07 2013-08-15T12:33:11Z 1554.11 2013-08-15T12:33:12Z 1551.22 2013-08-15T12:33:15Z 1548.82 2013-08-15T12:33:18Z 1546.9 2013-08-15T12:33:22Z 1542.57 2013-08-15T12:33:24Z 1542.57 2013-08-15T12:33:25Z 1541.61 2013-08-15T12:33:26Z 1537.77 2013-08-15T12:33:28Z 1535.84 2013-08-15T12:33:29Z 1534.4 2013-08-15T12:33:30Z 1530.56 2013-08-15T12:33:33Z 1527.19 2013-08-15T12:33:35Z 1524.31 2013-08-15T12:33:37Z 1520.46 2013-08-15T12:33:40Z 1519.98 2013-08-15T12:33:41Z 1519.02 2013-08-15T12:33:42Z 1519.02 2013-08-15T12:33:45Z 1519.5 2013-08-15T12:33:46Z 1519.98 2013-08-15T12:33:47Z 1520.46 2013-08-15T12:33:50Z 1520.94 2013-08-15T12:34:02Z 1521.42 2013-08-15T12:34:11Z 1521.42 2013-08-15T12:34:12Z 1521.9 2013-08-15T12:34:13Z 1521.42 2013-08-15T12:34:14Z 1521.42 2013-08-15T12:34:15Z 1521.42 2013-08-15T12:34:16Z 1521.42 2013-08-15T12:34:17Z 1521.42 2013-08-15T12:34:29Z 1522.87 2013-08-15T12:34:45Z 1524.31 2013-08-15T12:34:59Z 1524.31 2013-08-15T12:35:11Z 1526.23 2013-08-15T12:35:26Z 1526.71 2013-08-15T12:35:35Z 1526.71 2013-08-15T12:35:36Z 1526.71 2013-08-15T12:35:37Z 1527.19 2013-08-15T12:35:38Z 1527.19 2013-08-15T12:35:39Z 1527.19 2013-08-15T12:35:40Z 1527.19 2013-08-15T12:35:41Z 1527.67 2013-08-15T12:35:42Z 1527.67 2013-08-15T12:35:43Z 1528.15 2013-08-15T12:35:55Z 1528.63 2013-08-15T12:35:57Z 1528.15 2013-08-15T12:35:58Z 1527.67 2013-08-15T12:36:11Z 1527.67 2013-08-15T12:36:29Z 1527.67 2013-08-15T12:36:30Z 1525.27 2013-08-15T12:36:35Z 1522.87 2013-08-15T12:36:46Z 1522.39 2013-08-15T12:36:47Z 1522.87 2013-08-15T12:36:59Z 1523.35 2013-08-15T12:37:02Z 1522.39 2013-08-15T12:37:05Z 1521.9 2013-08-15T12:37:08Z 1518.06 2013-08-15T12:37:18Z 1514.69 2013-08-15T12:37:22Z 1514.21 2013-08-15T12:37:23Z 1512.29 2013-08-15T12:37:26Z 1510.85 2013-08-15T12:37:32Z 1507.97 2013-08-15T12:37:43Z 1507.48 2013-08-15T12:37:47Z 1504.12 2013-08-15T12:37:53Z 1503.16 2013-08-15T12:38:03Z 1501.72 2013-08-15T12:38:17Z 1505.08 2013-08-15T12:38:18Z 1503.64 2013-08-15T12:38:44Z 1503.16 2013-08-15T12:39:06Z 1503.16 2013-08-15T12:39:33Z 1503.64 2013-08-15T12:39:45Z 1503.64 2013-08-15T12:39:54Z 1502.68 2013-08-15T12:40:03Z 1503.64 2013-08-15T12:40:06Z 1502.68 2013-08-15T12:40:19Z 1501.24 2013-08-15T12:40:41Z 1500.27 2013-08-15T12:40:44Z 1500.76 2013-08-15T12:40:55Z 1501.24 2013-08-15T12:41:09Z 1500.76 2013-08-15T12:41:11Z 1499.31 2013-08-15T12:41:14Z 1497.87 2013-08-15T12:41:17Z 1494.99 2013-08-15T12:41:24Z 1494.51 2013-08-15T12:41:26Z 1491.62 2013-08-15T12:41:32Z 1490.66 2013-08-15T12:41:33Z 1490.18 2013-08-15T12:41:35Z 1488.26 2013-08-15T12:41:37Z 1487.3 2013-08-15T12:41:40Z 1485.37 2013-08-15T12:41:43Z 1482.97 2013-08-15T12:41:56Z 1483.93 2013-08-15T12:42:10Z 1483.45 2013-08-15T12:42:25Z 1481.53 2013-08-15T12:42:40Z 1479.13 2013-08-15T12:42:51Z 1479.61 2013-08-15T12:43:04Z 1480.57 2013-08-15T12:43:15Z 1481.05 2013-08-15T12:43:37Z 1478.65 2013-08-15T12:43:59Z 1477.68 2013-08-15T12:44:11Z 1476.72 2013-08-15T12:44:22Z 1476.72 2013-08-15T12:44:36Z 1475.28 2013-08-15T12:44:51Z 1474.8 2013-08-15T12:45:10Z 1474.32 2013-08-15T12:45:33Z 1474.32 2013-08-15T12:45:37Z 1474.32 2013-08-15T12:45:50Z 1474.32 2013-08-15T12:46:16Z 1474.8 2013-08-15T12:46:31Z 1474.8 2013-08-15T12:46:59Z 1472.4 2013-08-15T12:47:14Z 1470.95 2013-08-15T12:47:27Z 1470.47 2013-08-15T12:47:41Z 1469.99 2013-08-15T12:47:55Z 1469.99 2013-08-15T12:48:19Z 1469.99 2013-08-15T12:48:20Z 1469.03 2013-08-15T12:48:23Z 1467.11 2013-08-15T12:48:33Z 1466.15 2013-08-15T12:48:43Z 1466.15 2013-08-15T12:49:04Z 1465.67 2013-08-15T12:49:17Z 1465.19 2013-08-15T12:49:19Z 1465.19 2013-08-15T12:49:23Z 1463.26 2013-08-15T12:49:31Z 1460.38 2013-08-15T12:49:44Z 1460.38 2013-08-15T12:50:01Z 1459.9 2013-08-15T12:50:22Z 1460.38 2013-08-15T12:50:41Z 1457.5 2013-08-15T12:50:46Z 1454.13 2013-08-15T12:50:52Z 1454.13 2013-08-15T12:51:14Z 1454.13 2013-08-15T12:51:37Z 1454.61 2013-08-15T12:52:09Z 1453.17 2013-08-15T12:52:32Z 1451.73 2013-08-15T12:52:35Z 1450.77 2013-08-15T12:52:42Z 1446.92 2013-08-15T12:52:49Z 1443.56 2013-08-15T12:52:56Z 1443.56 2013-08-15T12:52:57Z 1443.56 2013-08-15T12:53:16Z 1441.15 2013-08-15T12:53:24Z 1440.67 2013-08-15T12:53:35Z 1438.27 2013-08-15T12:53:47Z 1438.27 2013-08-15T12:54:06Z 1437.79 2013-08-15T12:54:28Z 1436.35 2013-08-15T12:54:36Z 1438.27 2013-08-15T12:54:46Z 1439.23 2013-08-15T12:54:50Z 1438.75 2013-08-15T12:55:01Z 1439.71 2013-08-15T12:55:11Z 1440.19 2013-08-15T12:55:21Z 1440.19 2013-08-15T12:55:39Z 1440.19 2013-08-15T12:55:51Z 1437.31 2013-08-15T12:55:57Z 1434.91 2013-08-15T12:56:02Z 1431.54 2013-08-15T12:56:09Z 1430.58 2013-08-15T12:56:14Z 1427.7 2013-08-15T12:56:18Z 1426.25 2013-08-15T12:56:20Z 1424.81 2013-08-15T12:56:23Z 1423.85 2013-08-15T12:56:28Z 1423.85 2013-08-15T12:56:32Z 1423.85 2013-08-15T12:56:34Z 1422.41 2013-08-15T12:56:39Z 1420.49 2013-08-15T12:56:41Z 1417.6 2013-08-15T12:56:46Z 1417.6 2013-08-15T12:56:52Z 1415.68 2013-08-15T12:56:57Z 1414.72 2013-08-15T12:57:07Z 1411.83 2013-08-15T12:57:12Z 1411.35 2013-08-15T12:57:14Z 1410.39 2013-08-15T12:57:19Z 1407.51 2013-08-15T12:57:24Z 1405.58 2013-08-15T12:57:31Z 1402.22 2013-08-15T12:57:40Z 1402.22 2013-08-15T12:57:49Z 1402.22 2013-08-15T12:58:09Z 1402.22 2013-08-15T12:58:23Z 1402.22 2013-08-15T12:58:36Z 1402.22 2013-08-15T12:58:47Z 1402.22 2013-08-15T12:58:54Z 1399.34 2013-08-15T12:59:00Z 1397.89 2013-08-15T12:59:10Z 1395.49 2013-08-15T12:59:23Z 1392.13 2013-08-15T12:59:28Z 1388.28 2013-08-15T12:59:32Z 1384.92 2013-08-15T12:59:36Z 1383.96 2013-08-15T12:59:37Z 1382.99 2013-08-15T12:59:39Z 1379.15 2013-08-15T12:59:43Z 1375.78 2013-08-15T12:59:47Z 1372.42 2013-08-15T12:59:49Z 1372.42 2013-08-15T12:59:50Z 1371.46 2013-08-15T12:59:51Z 1369.54 2013-08-15T12:59:53Z 1368.57 2013-08-15T12:59:54Z 1367.13 2013-08-15T12:59:55Z 1366.17 2013-08-15T12:59:56Z 1365.21 2013-08-15T12:59:57Z 1363.77 2013-08-15T12:59:58Z 1361.36 2013-08-15T12:59:59Z 1360.4 2013-08-15T13:00:00Z 1358.96 2013-08-15T13:00:01Z 1356.56 2013-08-15T13:00:03Z 1354.63 2013-08-15T13:00:05Z 1352.23 2013-08-15T13:00:10Z 1350.79 2013-08-15T13:00:20Z 1348.39 2013-08-15T13:00:28Z 1346.94 2013-08-15T13:00:31Z 1347.43 2013-08-15T13:00:32Z 1347.43 2013-08-15T13:00:33Z 1347.43 2013-08-15T13:00:34Z 1347.91 2013-08-15T13:00:35Z 1348.39 2013-08-15T13:00:36Z 1349.83 2013-08-15T13:00:52Z 1348.87 2013-08-15T13:00:57Z 1349.35 2013-08-15T13:00:59Z 1349.35 2013-08-15T13:01:02Z 1349.35 2013-08-15T13:01:03Z 1348.87 2013-08-15T13:01:04Z 1349.83 2013-08-15T13:01:17Z 1351.27 2013-08-15T13:01:28Z 1353.19 2013-08-15T13:01:40Z 1354.15 2013-08-15T13:01:54Z 1357.04 2013-08-15T13:02:08Z 1356.56 2013-08-15T13:02:11Z 1356.56 2013-08-15T13:02:12Z 1357.04 2013-08-15T13:02:25Z 1357.04 2013-08-15T13:02:57Z 1356.56 2013-08-15T13:03:30Z 1357.04 2013-08-15T13:03:53Z 1357.04 2013-08-15T13:03:54Z 1356.56 2013-08-15T13:03:55Z 1356.56 2013-08-15T13:03:56Z 1356.08 2013-08-15T13:03:57Z 1356.08 2013-08-15T13:03:58Z 1354.63 2013-08-15T13:04:01Z 1351.27 2013-08-15T13:04:08Z 1350.31 2013-08-15T13:04:09Z 1349.83 2013-08-15T13:04:12Z 1349.83 2013-08-15T13:04:13Z 1349.83 2013-08-15T13:04:14Z 1349.35 2013-08-15T13:04:19Z 1351.75 2013-08-15T13:04:31Z 1352.71 2013-08-15T13:04:33Z 1353.19 2013-08-15T13:04:45Z 1352.71 2013-08-15T13:04:46Z 1354.15 2013-08-15T13:04:55Z 1353.67 2013-08-15T13:05:05Z 1353.67 2013-08-15T13:05:06Z 1353.67 2013-08-15T13:05:07Z 1353.19 2013-08-15T13:05:08Z 1353.19 2013-08-15T13:05:09Z 1353.19 2013-08-15T13:05:10Z 1353.19 2013-08-15T13:05:11Z 1353.19 2013-08-15T13:05:12Z 1353.19 2013-08-15T13:05:13Z 1355.6 2013-08-15T13:05:25Z 1355.6 2013-08-15T13:05:27Z 1355.6 2013-08-15T13:05:28Z 1356.08 2013-08-15T13:05:29Z 1356.08 2013-08-15T13:05:30Z 1356.08 2013-08-15T13:05:31Z 1356.56 2013-08-15T13:05:32Z 1358.48 2013-08-15T13:05:46Z 1359.44 2013-08-15T13:05:50Z 1359.92 2013-08-15T13:06:01Z 1359.92 2013-08-15T13:06:10Z 1361.84 2013-08-15T13:06:22Z 1362.33 2013-08-15T13:06:35Z 1363.29 2013-08-15T13:06:45Z 1363.29 2013-08-15T13:06:55Z 1364.73 2013-08-15T13:07:07Z 1367.13 2013-08-15T13:07:20Z 1369.05 2013-08-15T13:07:32Z 1369.54 2013-08-15T13:07:42Z 1370.02 2013-08-15T13:07:55Z 1371.46 2013-08-15T13:08:11Z 1371.94 2013-08-15T13:08:22Z 1371.94 2013-08-15T13:08:44Z 1371.94 2013-08-15T13:08:45Z 1371.94 2013-08-15T13:08:46Z 1373.86 2013-08-15T13:08:58Z 1373.86 2013-08-15T13:08:59Z 1373.38 2013-08-15T13:09:00Z 1373.86 2013-08-15T13:09:05Z 1374.34 2013-08-15T13:09:06Z 1375.3 2013-08-15T13:09:07Z 1375.3 2013-08-15T13:09:08Z 1376.75 2013-08-15T13:09:09Z 1377.71 2013-08-15T13:09:21Z 1379.15 2013-08-15T13:09:38Z 1378.67 2013-08-15T13:09:56Z 1379.15 2013-08-15T13:09:58Z 1381.07 2013-08-15T13:10:12Z 1382.03 2013-08-15T13:10:28Z 1382.03 2013-08-15T13:10:48Z 1384.44 2013-08-15T13:10:59Z 1386.36 2013-08-15T13:11:10Z 1387.32 2013-08-15T13:11:23Z 1387.8 2013-08-15T13:11:36Z 1389.72 2013-08-15T13:11:50Z 1389.72 2013-08-15T13:12:00Z 1389.24 2013-08-15T13:12:24Z 1390.68 2013-08-15T13:12:36Z 1390.2 2013-08-15T13:13:02Z 1391.17 2013-08-15T13:13:23Z 1391.65 2013-08-15T13:13:26Z 1392.61 2013-08-15T13:13:37Z 1393.57 2013-08-15T13:13:49Z 1394.05 2013-08-15T13:14:06Z 1395.49 2013-08-15T13:14:19Z 1395.97 2013-08-15T13:14:35Z 1396.45 2013-08-15T13:14:55Z 1394.53 2013-08-15T13:15:19Z 1395.97 2013-08-15T13:15:21Z 1395.97 2013-08-15T13:15:48Z 1395.97 2013-08-15T13:16:10Z 1397.41 2013-08-15T13:16:27Z 1400.3 2013-08-15T13:16:40Z 1402.7 2013-08-15T13:16:52Z 1403.18 2013-08-15T13:17:01Z 1404.62 2013-08-15T13:17:14Z 1405.58 2013-08-15T13:17:23Z 1407.03 2013-08-15T13:17:30Z 1408.95 2013-08-15T13:17:36Z 1409.43 2013-08-15T13:17:38Z 1411.35 2013-08-15T13:17:49Z 1411.83 2013-08-15T13:18:06Z 1412.31 2013-08-15T13:18:18Z 1411.83 2013-08-15T13:18:29Z 1411.83 2013-08-15T13:18:36Z 1410.39 2013-08-15T13:18:39Z 1412.79 2013-08-15T13:18:44Z 1413.28 2013-08-15T13:18:53Z 1415.68 2013-08-15T13:19:07Z 1415.68 2013-08-15T13:19:09Z 1416.64 2013-08-15T13:19:22Z 1419.04 2013-08-15T13:19:34Z 1420.97 2013-08-15T13:19:46Z 1422.41 2013-08-15T13:19:58Z 1424.81 2013-08-15T13:20:11Z 1424.81 2013-08-15T13:20:18Z 1425.29 2013-08-15T13:20:21Z 1427.21 2013-08-15T13:20:36Z 1427.7 2013-08-15T13:20:51Z 1427.21 2013-08-15T13:20:52Z 1428.66 2013-08-15T13:21:02Z 1430.58 2013-08-15T13:21:15Z 1432.5 2013-08-15T13:21:26Z 1434.42 2013-08-15T13:21:33Z 1435.87 2013-08-15T13:21:45Z 1436.83 2013-08-15T13:21:55Z 1438.27 2013-08-15T13:22:02Z 1440.19 2013-08-15T13:22:17Z 1442.11 2013-08-15T13:22:31Z 1442.11 2013-08-15T13:22:42Z 1442.11 2013-08-15T13:23:07Z 1441.63 2013-08-15T13:23:30Z 1441.63 2013-08-15T13:24:03Z 1441.15 2013-08-15T13:24:31Z 1441.15 2013-08-15T13:25:00Z 1441.15 2013-08-15T13:25:29Z 1441.15 2013-08-15T13:25:53Z 1439.23 2013-08-15T13:25:57Z 1437.79 2013-08-15T13:26:06Z 1434.42 2013-08-15T13:26:15Z 1432.98 2013-08-15T13:26:16Z 1434.42 2013-08-15T13:26:20Z 1434.91 2013-08-15T13:26:30Z 1434.42 2013-08-15T13:26:32Z 1432.98 2013-08-15T13:26:34Z 1433.46 2013-08-15T13:26:37Z 1433.46 2013-08-15T13:26:41Z 1433.46 2013-08-15T13:26:45Z 1433.46 2013-08-15T13:26:50Z 1433.46 2013-08-15T13:26:58Z 1433.94 2013-08-15T13:27:12Z 1433.94 2013-08-15T13:27:31Z 1434.91 2013-08-15T13:27:35Z 1433.94 2013-08-15T13:27:41Z 1434.91 2013-08-15T13:27:49Z 1434.91 2013-08-15T13:27:51Z 1434.42 2013-08-15T13:27:59Z 1434.42 2013-08-15T13:28:00Z 1435.87 2013-08-15T13:28:14Z 1436.35 2013-08-15T13:28:19Z 1436.35 2013-08-15T13:28:22Z 1437.31 2013-08-15T13:28:26Z 1437.79 2013-08-15T13:28:34Z 1438.27 2013-08-15T13:28:51Z 1438.27 2013-08-15T13:29:08Z 1437.79 2013-08-15T13:29:28Z 1437.79 2013-08-15T13:30:03Z 1437.79 2013-08-15T13:30:43Z 1437.79 2013-08-15T13:31:10Z 1437.79 2013-08-15T13:31:11Z 1438.75 2013-08-15T13:31:28Z 1440.67 2013-08-15T13:31:44Z 1441.15 2013-08-15T13:32:00Z 1440.67 2013-08-15T13:32:18Z 1440.67 2013-08-15T13:32:45Z 1440.19 2013-08-15T13:33:05Z 1441.63 2013-08-15T13:33:23Z 1440.67 2013-08-15T13:33:45Z 1440.19 2013-08-15T13:34:25Z 1439.71 2013-08-15T13:35:07Z 1439.71 2013-08-15T13:35:49Z 1439.23 2013-08-15T13:36:28Z 1439.71 2013-08-15T13:37:13Z 1439.23 2013-08-15T13:37:46Z 1439.23 2013-08-15T13:38:25Z 1438.75 2013-08-15T13:39:03Z 1438.75 2013-08-15T13:39:36Z 1438.75 2013-08-15T13:40:15Z 1438.75 2013-08-15T13:40:48Z 1438.27 2013-08-15T13:41:26Z 1438.27 2013-08-15T13:42:05Z 1438.75 2013-08-15T13:42:40Z 1438.27 2013-08-15T13:43:16Z 1438.27 2013-08-15T13:43:55Z 1438.27 2013-08-15T13:44:30Z 1438.27 2013-08-15T13:45:03Z 1438.75 2013-08-15T13:45:04Z 1438.75 2013-08-15T13:45:07Z 1436.35 2013-08-15T13:45:15Z 1435.87 2013-08-15T13:45:25Z 1436.35 2013-08-15T13:45:40Z 1436.35 2013-08-15T13:45:52Z 1436.83 2013-08-15T13:46:06Z 1436.83 2013-08-15T13:46:22Z 1436.83 2013-08-15T13:46:46Z 1436.83 2013-08-15T13:47:03Z 1436.35 2013-08-15T13:47:05Z 1434.42 2013-08-15T13:47:08Z 1432.5 2013-08-15T13:47:11Z 1428.66 2013-08-15T13:47:16Z 1424.81 2013-08-15T13:47:21Z 1423.85 2013-08-15T13:47:23Z 1422.89 2013-08-15T13:47:25Z 1421.93 2013-08-15T13:47:26Z 1420.49 2013-08-15T13:47:27Z 1420 2013-08-15T13:47:28Z 1418.56 2013-08-15T13:47:38Z 1416.64 2013-08-15T13:47:43Z 1413.76 2013-08-15T13:47:53Z 1414.24 2013-08-15T13:48:16Z 1414.24 2013-08-15T13:48:47Z 1414.24 2013-08-15T13:49:23Z 1414.24 2013-08-15T13:49:56Z 1414.24 2013-08-15T13:50:24Z 1414.72 2013-08-15T13:50:55Z 1414.24 2013-08-15T13:51:25Z 1414.72 2013-08-15T13:51:55Z 1414.72 2013-08-15T13:52:24Z 1414.72 2013-08-15T13:52:56Z 1414.72 2013-08-15T13:53:25Z 1414.72 2013-08-15T13:53:59Z 1414.24 2013-08-15T13:54:19Z 1414.24 2013-08-15T13:54:20Z 1413.76 2013-08-15T13:54:23Z 1409.91 2013-08-15T13:54:31Z 1408.47 2013-08-15T13:54:34Z 1405.58 2013-08-15T13:54:41Z 1402.7 2013-08-15T13:54:46Z 1399.82 2013-08-15T13:54:50Z 1398.86 2013-08-15T13:54:52Z 1394.05 2013-08-15T13:54:58Z 1393.57 2013-08-15T13:54:59Z 1391.65 2013-08-15T13:55:02Z 1390.2 2013-08-15T13:55:04Z 1386.36 2013-08-15T13:55:09Z 1383.47 2013-08-15T13:55:15Z 1382.99 2013-08-15T13:55:16Z 1379.15 2013-08-15T13:55:23Z 1376.75 2013-08-15T13:55:27Z 1374.82 2013-08-15T13:55:37Z 1373.38 2013-08-15T13:55:42Z 1370.02 2013-08-15T13:55:49Z 1368.57 2013-08-15T13:55:55Z 1366.65 2013-08-15T13:55:59Z 1365.69 2013-08-15T13:56:00Z 1362.33 2013-08-15T13:56:05Z 1361.84 2013-08-15T13:56:07Z 1360.88 2013-08-15T13:56:08Z 1360.88 2013-08-15T13:56:09Z 1360.4 2013-08-15T13:56:10Z 1359.92 2013-08-15T13:56:11Z 1359.44 2013-08-15T13:56:12Z 1358 2013-08-15T13:56:13Z 1357.52 2013-08-15T13:56:14Z 1357.04 2013-08-15T13:56:15Z 1356.56 2013-08-15T13:56:16Z 1354.63 2013-08-15T13:56:21Z 1354.15 2013-08-15T13:56:23Z 1351.27 2013-08-15T13:56:29Z 1347.43 2013-08-15T13:56:39Z 1346.46 2013-08-15T13:56:41Z 1345.02 2013-08-15T13:56:43Z 1341.66 2013-08-15T13:56:47Z 1338.29 2013-08-15T13:56:51Z 1335.89 2013-08-15T13:56:54Z 1335.41 2013-08-15T13:56:55Z 1334.93 2013-08-15T13:56:56Z 1333.97 2013-08-15T13:56:57Z 1331.56 2013-08-15T13:57:01Z 1329.16 2013-08-15T13:57:03Z 1327.72 2013-08-15T13:57:05Z 1327.24 2013-08-15T13:57:06Z 1326.28 2013-08-15T13:57:07Z 1326.28 2013-08-15T13:57:08Z 1323.87 2013-08-15T13:57:12Z 1322.91 2013-08-15T13:57:13Z 1322.91 2013-08-15T13:57:14Z 1321.47 2013-08-15T13:57:16Z 1320.99 2013-08-15T13:57:17Z 1320.51 2013-08-15T13:57:18Z 1319.55 2013-08-15T13:57:19Z 1319.07 2013-08-15T13:57:20Z 1319.07 2013-08-15T13:57:21Z 1315.7 2013-08-15T13:57:25Z 1311.86 2013-08-15T13:57:30Z 1308.49 2013-08-15T13:57:36Z 1307.53 2013-08-15T13:57:37Z 1307.05 2013-08-15T13:57:38Z 1306.09 2013-08-15T13:57:39Z 1304.65 2013-08-15T13:57:41Z 1304.17 2013-08-15T13:57:42Z 1303.69 2013-08-15T13:57:43Z 1302.72 2013-08-15T13:57:45Z 1302.24 2013-08-15T13:57:46Z 1301.28 2013-08-15T13:57:47Z 1297.92 2013-08-15T13:57:51Z 1295.51 2013-08-15T13:57:54Z 1295.03 2013-08-15T13:57:55Z 1294.07 2013-08-15T13:57:56Z 1293.59 2013-08-15T13:57:57Z 1292.15 2013-08-15T13:57:59Z 1288.78 2013-08-15T13:58:04Z 1286.38 2013-08-15T13:58:08Z 1285.9 2013-08-15T13:58:09Z 1284.94 2013-08-15T13:58:10Z 1282.06 2013-08-15T13:58:14Z 1282.06 2013-08-15T13:58:15Z 1278.21 2013-08-15T13:58:21Z 1274.85 2013-08-15T13:58:26Z 1271.48 2013-08-15T13:58:30Z 1271 2013-08-15T13:58:32Z 1269.08 2013-08-15T13:58:34Z 1268.12 2013-08-15T13:58:35Z 1264.27 2013-08-15T13:58:39Z 1264.27 2013-08-15T13:58:40Z 1263.31 2013-08-15T13:58:41Z 1262.35 2013-08-15T13:58:42Z 1258.98 2013-08-15T13:58:46Z 1258.5 2013-08-15T13:58:47Z 1258.02 2013-08-15T13:58:48Z 1257.54 2013-08-15T13:58:49Z 1257.54 2013-08-15T13:59:04Z 1259.46 2013-08-15T13:59:24Z 1259.94 2013-08-15T13:59:41Z 1259.46 2013-08-15T13:59:43Z 1259.46 2013-08-15T13:59:44Z 1258.98 2013-08-15T13:59:45Z 1258.02 2013-08-15T13:59:46Z 1256.58 2013-08-15T13:59:52Z 1255.62 2013-08-15T13:59:53Z 1254.66 2013-08-15T13:59:55Z 1253.7 2013-08-15T13:59:58Z 1253.22 2013-08-15T14:00:01Z 1253.22 2013-08-15T14:00:08Z 1252.74 2013-08-15T14:00:09Z 1252.74 2013-08-15T14:00:10Z 1252.74 2013-08-15T14:00:11Z 1252.74 2013-08-15T14:00:12Z 1253.22 2013-08-15T14:00:13Z 1251.77 2013-08-15T14:00:23Z 1251.29 2013-08-15T14:00:24Z 1250.81 2013-08-15T14:00:25Z 1250.81 2013-08-15T14:00:26Z 1250.81 2013-08-15T14:00:27Z 1250.81 2013-08-15T14:00:28Z 1250.81 2013-08-15T14:00:29Z 1250.33 2013-08-15T14:00:30Z 1247.45 2013-08-15T14:00:37Z 1246.97 2013-08-15T14:00:38Z 1248.41 2013-08-15T14:00:51Z 1249.85 2013-08-15T14:01:04Z 1250.33 2013-08-15T14:01:14Z 1251.29 2013-08-15T14:01:26Z 1251.29 2013-08-15T14:01:38Z 1251.77 2013-08-15T14:01:45Z 1251.77 2013-08-15T14:01:46Z 1252.25 2013-08-15T14:01:47Z 1252.25 2013-08-15T14:01:48Z 1252.74 2013-08-15T14:01:49Z 1252.25 2013-08-15T14:01:50Z 1251.77 2013-08-15T14:01:53Z 1248.89 2013-08-15T14:02:02Z 1246.01 2013-08-15T14:02:10Z 1246.01 2013-08-15T14:02:11Z 1245.04 2013-08-15T14:02:12Z 1242.16 2013-08-15T14:02:17Z 1242.16 2013-08-15T14:02:19Z 1243.12 2013-08-15T14:02:28Z 1243.6 2013-08-15T14:02:33Z 1244.56 2013-08-15T14:02:46Z 1245.04 2013-08-15T14:02:57Z 1246.97 2013-08-15T14:03:02Z 1244.56 2013-08-15T14:03:03Z 1244.56 2013-08-15T14:03:20Z 1244.56 2013-08-15T14:03:21Z 1242.16 2013-08-15T14:03:29Z 1241.68 2013-08-15T14:03:31Z 1241.68 2013-08-15T14:03:33Z 1240.72 2013-08-15T14:03:43Z 1240.24 2013-08-15T14:03:44Z 1238.8 2013-08-15T14:03:48Z 1236.87 2013-08-15T14:03:59Z 1235.91 2013-08-15T14:04:06Z 1234.95 2013-08-15T14:04:08Z 1234.47 2013-08-15T14:04:09Z 1233.99 2013-08-15T14:04:10Z 1233.51 2013-08-15T14:04:20Z 1233.03 2013-08-15T14:04:34Z 1231.11 2013-08-15T14:04:46Z 1232.07 2013-08-15T14:04:56Z 1232.55 2013-08-15T14:05:11Z 1232.55 2013-08-15T14:05:33Z 1229.66 2013-08-15T14:05:45Z 1228.7 2013-08-15T14:05:46Z 1227.74 2013-08-15T14:05:47Z 1227.26 2013-08-15T14:05:48Z 1227.74 2013-08-15T14:06:02Z 1230.14 2013-08-15T14:06:17Z 1229.18 2013-08-15T14:06:24Z 1228.7 2013-08-15T14:06:25Z 1228.22 2013-08-15T14:06:26Z 1227.26 2013-08-15T14:06:27Z 1226.78 2013-08-15T14:06:28Z 1225.82 2013-08-15T14:06:29Z 1225.34 2013-08-15T14:06:30Z 1224.86 2013-08-15T14:06:31Z 1224.38 2013-08-15T14:06:32Z 1221.01 2013-08-15T14:06:37Z 1219.57 2013-08-15T14:06:39Z 1219.09 2013-08-15T14:06:40Z 1218.61 2013-08-15T14:06:41Z 1218.13 2013-08-15T14:06:42Z 1217.17 2013-08-15T14:06:44Z 1213.8 2013-08-15T14:06:50Z 1213.32 2013-08-15T14:06:51Z 1212.84 2013-08-15T14:06:52Z 1211.88 2013-08-15T14:06:57Z 1211.4 2013-08-15T14:06:58Z 1209 2013-08-15T14:07:00Z 1208.51 2013-08-15T14:07:01Z 1208.03 2013-08-15T14:07:02Z 1208.03 2013-08-15T14:07:14Z 1205.63 2013-08-15T14:07:25Z 1203.23 2013-08-15T14:07:36Z 1201.79 2013-08-15T14:07:45Z 1201.79 2013-08-15T14:08:01Z 1201.3 2013-08-15T14:08:15Z 1203.23 2013-08-15T14:08:21Z 1203.23 2013-08-15T14:08:25Z 1202.27 2013-08-15T14:08:35Z 1201.3 2013-08-15T14:08:40Z 1197.94 2013-08-15T14:08:49Z 1196.02 2013-08-15T14:08:53Z 1194.09 2013-08-15T14:09:05Z 1194.09 2013-08-15T14:09:18Z 1193.13 2013-08-15T14:09:31Z 1191.69 2013-08-15T14:09:37Z 1191.69 2013-08-15T14:09:38Z 1188.81 2013-08-15T14:09:43Z 1187.85 2013-08-15T14:09:45Z 1184.96 2013-08-15T14:09:57Z 1181.6 2013-08-15T14:10:02Z 1181.12 2013-08-15T14:10:03Z 1181.12 2013-08-15T14:10:04Z 1177.27 2013-08-15T14:10:11Z 1176.79 2013-08-15T14:10:12Z 1175.83 2013-08-15T14:10:13Z 1172.47 2013-08-15T14:10:20Z 1171.98 2013-08-15T14:10:21Z 1171.5 2013-08-15T14:10:22Z 1170.06 2013-08-15T14:10:24Z 1169.58 2013-08-15T14:10:26Z 1169.1 2013-08-15T14:10:36Z 1165.74 2013-08-15T14:10:47Z 1162.37 2013-08-15T14:10:56Z 1159.01 2013-08-15T14:11:00Z 1159.01 2013-08-15T14:11:01Z 1158.53 2013-08-15T14:11:02Z 1155.16 2013-08-15T14:11:08Z 1154.68 2013-08-15T14:11:10Z 1150.84 2013-08-15T14:11:18Z 1147.47 2013-08-15T14:11:23Z 1144.59 2013-08-15T14:11:29Z 1140.74 2013-08-15T14:11:34Z 1137.38 2013-08-15T14:11:40Z 1134.01 2013-08-15T14:11:45Z 1131.61 2013-08-15T14:11:55Z 1132.09 2013-08-15T14:12:00Z 1131.61 2013-08-15T14:12:01Z 1131.61 2013-08-15T14:12:02Z 1131.61 2013-08-15T14:12:03Z 1131.13 2013-08-15T14:12:04Z 1133.05 2013-08-15T14:12:12Z 1135.45 2013-08-15T14:12:18Z 1135.45 2013-08-15T14:12:36Z 1134.49 2013-08-15T14:12:37Z 1134.01 2013-08-15T14:12:38Z 1133.05 2013-08-15T14:12:39Z 1132.09 2013-08-15T14:12:40Z 1131.61 2013-08-15T14:12:41Z 1131.13 2013-08-15T14:12:42Z 1130.17 2013-08-15T14:12:43Z 1128.73 2013-08-15T14:12:46Z 1127.28 2013-08-15T14:12:49Z 1126.8 2013-08-15T14:12:50Z 1126.8 2013-08-15T14:12:51Z 1126.8 2013-08-15T14:12:52Z 1126.8 2013-08-15T14:12:53Z 1123.44 2013-08-15T14:13:06Z 1123.44 2013-08-15T14:13:18Z 1124.4 2013-08-15T14:13:27Z 1124.4 2013-08-15T14:13:28Z 1126.8 2013-08-15T14:13:42Z 1126.8 2013-08-15T14:13:57Z 1127.76 2013-08-15T14:14:14Z 1130.17 2013-08-15T14:14:28Z 1131.61 2013-08-15T14:14:41Z 1133.53 2013-08-15T14:14:55Z 1134.01 2013-08-15T14:14:58Z 1136.42 2013-08-15T14:15:13Z 1136.42 2013-08-15T14:15:16Z 1136.42 2013-08-15T14:15:33Z 1136.42 2013-08-15T14:15:40Z 1137.38 2013-08-15T14:15:45Z 1137.38 2013-08-15T14:15:54Z 1135.45 2013-08-15T14:16:08Z 1135.45 2013-08-15T14:16:20Z 1135.94 2013-08-15T14:16:34Z 1134.49 2013-08-15T14:16:46Z 1134.01 2013-08-15T14:16:47Z 1134.49 2013-08-15T14:16:57Z 1134.01 2013-08-15T14:17:04Z 1131.61 2013-08-15T14:17:08Z 1130.65 2013-08-15T14:17:09Z 1130.65 2013-08-15T14:17:10Z 1129.21 2013-08-15T14:17:20Z 1127.28 2013-08-15T14:17:23Z 1128.24 2013-08-15T14:17:26Z 1127.76 2013-08-15T14:17:27Z 1126.32 2013-08-15T14:17:30Z 1124.88 2013-08-15T14:17:40Z 1124.4 2013-08-15T14:17:41Z 1124.4 2013-08-15T14:17:42Z 1123.92 2013-08-15T14:17:43Z 1123.92 2013-08-15T14:17:48Z 1123.44 2013-08-15T14:17:49Z 1123.44 2013-08-15T14:17:50Z 1123.44 2013-08-15T14:17:51Z 1123.44 2013-08-15T14:17:52Z 1121.03 2013-08-15T14:17:57Z 1120.55 2013-08-15T14:17:58Z 1118.63 2013-08-15T14:18:01Z 1117.19 2013-08-15T14:18:07Z 1115.27 2013-08-15T14:18:09Z 1111.42 2013-08-15T14:18:13Z 1108.06 2013-08-15T14:18:18Z 1105.17 2013-08-15T14:18:30Z 1104.21 2013-08-15T14:18:35Z 1103.25 2013-08-15T14:18:36Z 1103.25 2013-08-15T14:18:37Z 1102.77 2013-08-15T14:18:38Z 1102.29 2013-08-15T14:18:39Z 1099.89 2013-08-15T14:18:42Z 1101.33 2013-08-15T14:18:52Z 1101.81 2013-08-15T14:19:06Z 1098.92 2013-08-15T14:19:14Z 1095.56 2013-08-15T14:19:24Z 1092.2 2013-08-15T14:19:29Z 1088.83 2013-08-15T14:19:34Z 1085.95 2013-08-15T14:19:44Z 1084.99 2013-08-15T14:19:45Z 1084.99 2013-08-15T14:19:46Z 1084.5 2013-08-15T14:19:47Z 1084.5 2013-08-15T14:19:48Z 1081.14 2013-08-15T14:20:00Z 1077.29 2013-08-15T14:20:07Z 1077.29 2013-08-15T14:20:08Z 1077.78 2013-08-15T14:20:19Z 1077.78 2013-08-15T14:20:20Z 1078.74 2013-08-15T14:20:36Z 1079.22 2013-08-15T14:20:52Z 1079.22 2013-08-15T14:21:03Z 1077.78 2013-08-15T14:21:16Z 1077.29 2013-08-15T14:21:25Z 1077.29 2013-08-15T14:21:26Z 1076.81 2013-08-15T14:21:27Z 1072.49 2013-08-15T14:21:32Z 1068.16 2013-08-15T14:21:35Z 1065.28 2013-08-15T14:21:37Z 1061.43 2013-08-15T14:21:40Z 1058.07 2013-08-15T14:21:43Z 1053.74 2013-08-15T14:21:46Z 1051.34 2013-08-15T14:21:49Z 1049.9 2013-08-15T14:21:53Z 1047.97 2013-08-15T14:21:56Z 1047.01 2013-08-15T14:22:00Z 1047.49 2013-08-15T14:22:09Z 1047.49 2013-08-15T14:22:14Z 1049.42 2013-08-15T14:22:27Z 1050.86 2013-08-15T14:22:39Z 1052.78 2013-08-15T14:22:50Z 1055.18 2013-08-15T14:23:03Z 1057.11 2013-08-15T14:23:17Z 1057.59 2013-08-15T14:23:28Z 1059.03 2013-08-15T14:23:40Z 1060.47 2013-08-15T14:23:55Z 1059.99 2013-08-15T14:23:59Z 1059.51 2013-08-15T14:24:00Z 1058.07 2013-08-15T14:24:19Z 1059.99 2013-08-15T14:24:32Z 1059.51 2013-08-15T14:24:42Z 1057.59 2013-08-15T14:24:51Z 1056.63 2013-08-15T14:24:59Z 1056.63 2013-08-15T14:25:00Z 1053.26 2013-08-15T14:25:07Z 1051.82 2013-08-15T14:25:17Z 1051.82 2013-08-15T14:25:18Z 1051.82 2013-08-15T14:25:19Z 1051.82 2013-08-15T14:25:20Z 1050.86 2013-08-15T14:25:28Z 1050.38 2013-08-15T14:25:29Z 1050.38 2013-08-15T14:25:30Z 1050.38 2013-08-15T14:25:31Z 1049.9 2013-08-15T14:25:32Z 1050.38 2013-08-15T14:25:33Z 1049.9 2013-08-15T14:25:34Z 1049.42 2013-08-15T14:25:40Z 1048.45 2013-08-15T14:25:44Z 1048.45 2013-08-15T14:25:45Z 1047.97 2013-08-15T14:25:46Z 1047.49 2013-08-15T14:25:49Z 1046.53 2013-08-15T14:25:53Z 1046.53 2013-08-15T14:25:54Z 1046.05 2013-08-15T14:25:55Z 1046.05 2013-08-15T14:25:56Z 1045.57 2013-08-15T14:25:57Z 1044.61 2013-08-15T14:26:04Z 1044.61 2013-08-15T14:26:05Z 1043.65 2013-08-15T14:26:17Z 1043.65 2013-08-15T14:26:18Z 1043.65 2013-08-15T14:26:19Z 1044.13 2013-08-15T14:26:20Z 1044.13 2013-08-15T14:26:31Z 1043.65 2013-08-15T14:26:53Z 1043.65 2013-08-15T14:27:22Z 1043.17 2013-08-15T14:27:57Z