st jacques 838.47638368599 2013-08-16T05:59:34.430Z 841.18299904 2013-08-16T05:59:43.410Z 843.88299904 2013-08-16T05:59:52.410Z 845.928 2013-08-16T06:00:02.440Z 846.97299968 2013-08-16T06:00:12.530Z 850.07099904 2013-08-16T06:00:26.370Z 853.692 2013-08-16T06:00:38.440Z 856.72600064 2013-08-16T06:00:51.430Z 859.90599936 2013-08-16T06:01:07.330Z 862.32600064 2013-08-16T06:01:19.430Z 865.32600064 2013-08-16T06:01:34.430Z 868.30200064 2013-08-16T06:01:49.310Z 872.94599936 2013-08-16T06:02:07.530Z 875.93631838768 2013-08-16T06:02:22.530Z 879.45300096 2013-08-16T06:02:34.310Z 883.52600064 2013-08-16T06:02:50.430Z 892.34599936 2013-08-16T06:03:29.530Z 900.52199936 2013-08-16T06:04:00.410Z 907.72600064 2013-08-16T06:04:31.430Z 910.71899904 2013-08-16T06:04:48.530Z 913.90200064 2013-08-16T06:05:02.310Z 915.11256277787 2013-08-16T06:05:13.410Z 917.92600064 2013-08-16T06:05:27.430Z 923.52199936 2013-08-16T06:06:05.410Z 926.12199936 2013-08-16T06:06:18.410Z 930.15300096 2013-08-16T06:06:33.310Z 933.92600064 2013-08-16T06:06:47.430Z 935.86099968 2013-08-16T06:07:01.410Z 939.08900096 2013-08-16T06:07:16.430Z 943.65200128 2013-08-16T06:07:29.430Z 945 2013-08-16T06:07:41.430Z 946.92600064 2013-08-16T06:07:52.430Z 947 2013-08-16T06:08:00.430Z 946.64020047752 2013-08-16T06:08:06.430Z 947.26039652144 2013-08-16T06:08:55.430Z 948.12727329146 2013-08-16T06:09:03.530Z 949.94545393425 2013-08-16T06:09:12.530Z 951.74599936 2013-08-16T06:09:21.530Z 954.48900096 2013-08-16T06:09:34.430Z 957.17299968 2013-08-16T06:09:44.530Z 957.87299968 2013-08-16T06:09:51.530Z 961.92600064 2013-08-16T06:10:12.430Z 966.85200128 2013-08-16T06:10:27.430Z 970.74599936 2013-08-16T06:10:41.530Z 972.59497468302 2013-08-16T06:10:54.330Z 976.48900096 2013-08-16T06:11:04.430Z 979.312 2013-08-16T06:11:14.360Z 982.09799936 2013-08-16T06:11:28.290Z 984.32600064 2013-08-16T06:11:39.430Z 987.88900096 2013-08-16T06:11:52.430Z 990.50599936 2013-08-16T06:12:05.330Z 994.78900096 2013-08-16T06:12:25.430Z 998.10200064 2013-08-16T06:12:38.310Z 999.46023859388 2013-08-16T06:12:47.430Z 1006.81199872 2013-08-16T06:13:22.330Z 1024.5245256378 2013-08-16T06:14:45.430Z 1027.10599936 2013-08-16T06:14:58.330Z 1039.00400128 2013-08-16T06:15:35.310Z 1046.98900096 2013-08-16T06:15:59.430Z 1050.292 2013-08-16T06:16:10.440Z 1051.37299968 2013-08-16T06:16:16.530Z 1053.9164191575 2013-08-16T06:16:32.430Z 1061.25200128 2013-08-16T06:16:53.430Z 1066.69200128 2013-08-16T06:17:11.260Z 1069.08900096 2013-08-16T06:17:26.430Z 1075.16199936 2013-08-16T06:17:44.420Z 1078.90699904 2013-08-16T06:18:02.490Z 1085.02199808 2013-08-16T06:18:29.540Z 1088.30599936 2013-08-16T06:18:44.330Z 1095.14599936 2013-08-16T06:19:03.530Z 1098.9654159684 2013-08-16T06:19:19.430Z 1105.97700096 2013-08-16T06:19:39.390Z 1115.92199936 2013-08-16T06:20:22.410Z 1122.58900096 2013-08-16T06:20:41.430Z 1129.32600064 2013-08-16T06:21:04.430Z 1134.05200128 2013-08-16T06:21:25.430Z 1139.30599936 2013-08-16T06:21:44.330Z 1140.74899968 2013-08-16T06:21:55.310Z 1140.0587068048 2013-08-16T06:22:03.390Z 1140.954229478 2013-08-16T06:22:12.390Z 1141.8502516261 2013-08-16T06:22:21.310Z 1142.12199936 2013-08-16T06:22:33.410Z 1143.52199936 2013-08-16T06:22:40.410Z 1144.5604394199 2013-08-16T06:22:48.410Z 1145 2013-08-16T06:22:55.430Z 1145 2013-08-16T06:23:03.330Z 1145 2013-08-16T06:23:10.430Z 1145.58700032 2013-08-16T06:23:18.670Z 1146 2013-08-16T06:23:26.310Z 1145.62700032 2013-08-16T06:23:36.530Z 1145 2013-08-16T06:23:45.430Z 1145 2013-08-16T06:23:51.430Z 1145.6344502613 2013-08-16T06:23:59.430Z 1146 2013-08-16T06:24:07.430Z 1146.7700098821 2013-08-16T06:24:20.530Z 1147 2013-08-16T06:24:35.430Z 1147.95100032 2013-08-16T06:24:52.310Z 1149.3039108699 2013-08-16T06:25:09.330Z 1150.08999936 2013-08-16T06:25:23.250Z 1151.88999936 2013-08-16T06:25:32.250Z 1152.56300032 2013-08-16T06:25:38.430Z 1153.45100032 2013-08-16T06:25:47.310Z 1159.8223099142 2013-08-16T06:26:22.330Z 1160.24700032 2013-08-16T06:26:40.330Z 1162.30599936 2013-08-16T06:26:59.330Z 1171.80400128 2013-08-16T06:27:32.310Z 1176.354933805 2013-08-16T06:27:47.330Z 1178.6619861704 2013-08-16T06:27:59.430Z 1187.78900096 2013-08-16T06:28:25.430Z 1190.72600064 2013-08-16T06:28:36.430Z 1195.98900096 2013-08-16T06:28:59.430Z 1206.304 2013-08-16T06:29:44.320Z 1209.66199808 2013-08-16T06:29:58.340Z 1211.564 2013-08-16T06:30:08.440Z 1213.096 2013-08-16T06:30:18.280Z 1214.52600064 2013-08-16T06:30:25.430Z 1220.35899904 2013-08-16T06:30:57.330Z 1231.05200128 2013-08-16T06:31:30.430Z 1239.88900096 2013-08-16T06:32:02.430Z 1248.70200064 2013-08-16T06:32:41.310Z 1260.8746287362 2013-08-16T06:33:22.430Z 1270.3007003559 2013-08-16T06:33:59.310Z 1279.85200128 2013-08-16T06:34:32.430Z 1294.41899904 2013-08-16T06:35:17.530Z 1298.93699968 2013-08-16T06:35:43.430Z 1297.07399936 2013-08-16T06:35:57.430Z 1296.3456538168 2013-08-16T06:36:04.530Z 1297.9240771785 2013-08-16T06:36:12.430Z 1297.07968 2013-08-16T06:36:17.430Z 1295.6402004775 2013-08-16T06:36:26.430Z 1295.52199936 2013-08-16T06:36:35.410Z 1298.11800064 2013-08-16T06:36:48.390Z 1302.2596742911 2013-08-16T06:37:05.530Z 1304.14599936 2013-08-16T06:37:18.530Z 1305.35500032 2013-08-16T06:37:26.350Z 1306.09200128 2013-08-16T06:37:33.260Z 1307.89199872 2013-08-16T06:37:42.260Z 1308.66899968 2013-08-16T06:37:49.490Z 1309 2013-08-16T06:37:58.310Z 1310 2013-08-16T06:38:41.430Z 1311.30599936 2013-08-16T06:38:54.330Z 1313 2013-08-16T06:39:29.410Z 1313 2013-08-16T06:39:35.690Z 1491.9979980901 2013-08-16T06:54:29.640Z 1496 2013-08-16T06:54:47.530Z 1497.92199936 2013-08-16T06:54:58.410Z 1500 2013-08-16T06:55:16.290Z 1502.264 2013-08-16T06:55:31.440Z 1505.14599936 2013-08-16T06:55:49.530Z 1509.19599872 2013-08-16T06:56:04.290Z 1511.65100032 2013-08-16T06:56:15.310Z 1514.9890569517 2013-08-16T06:56:26.310Z 1521.1248761238 2013-08-16T06:56:54.430Z 1523.121120762 2013-08-16T06:57:04.410Z 1525.72199936 2013-08-16T06:57:17.410Z 1527.33799936 2013-08-16T06:57:30.490Z 1530.50799872 2013-08-16T06:57:46.340Z 1531.864 2013-08-16T06:57:57.440Z 1533.66099968 2013-08-16T06:58:15.410Z 1539.17099776 2013-08-16T06:58:33.330Z 1549.30599936 2013-08-16T06:59:05.330Z 1552.7055280545 2013-08-16T06:59:22.360Z 1554.46099968 2013-08-16T06:59:33.410Z 1555.72600064 2013-08-16T06:59:42.430Z 1557.8049984 2013-08-16T06:59:50.410Z 1562.48299904 2013-08-16T07:00:00.410Z 1563.55399936 2013-08-16T07:00:23.260Z 1565.7550016 2013-08-16T07:00:34.310Z 1570.356 2013-08-16T07:00:52.360Z 1571.32199936 2013-08-16T07:01:00.410Z 1575.14599936 2013-08-16T07:01:19.530Z 1577.32199936 2013-08-16T07:01:30.410Z 1579.46300032 2013-08-16T07:01:43.430Z 1587.0482411905 2013-08-16T07:02:09.330Z 1588.28600064 2013-08-16T07:02:20.230Z 1591.65899904 2013-08-16T07:02:34.330Z 1594.92600064 2013-08-16T07:02:48.430Z 1597.17299968 2013-08-16T07:03:00.530Z 1599.32199936 2013-08-16T07:03:15.410Z 1604 2013-08-16T07:03:33.430Z 1606.2700032 2013-08-16T07:03:49.340Z 1611 2013-08-16T07:04:04.310Z 1613.31799808 2013-08-16T07:04:19.330Z 1619.75100032 2013-08-16T07:04:36.310Z 1619.316418648 2013-08-16T07:04:50.390Z 1626.05899904 2013-08-16T07:05:22.330Z 1628.46300032 2013-08-16T07:05:33.430Z 1631.488 2013-08-16T07:05:51.240Z 1635.7550016 2013-08-16T07:06:04.310Z 1640 2013-08-16T07:06:19.390Z 1640.92600064 2013-08-16T07:06:33.430Z 1643.32600064 2013-08-16T07:06:45.430Z 1646.8649984 2013-08-16T07:06:54.530Z 1649.70599936 2013-08-16T07:07:02.330Z 1652.32600064 2013-08-16T07:07:20.430Z 1656.56200192 2013-08-16T07:07:37.340Z 1658.498492302 2013-08-16T07:07:51.330Z 1663.02799872 2013-08-16T07:08:06.370Z 1664.97299968 2013-08-16T07:08:18.530Z 1666.52600064 2013-08-16T07:08:26.430Z 1670.45200128 2013-08-16T07:08:37.430Z 1672.2449984 2013-08-16T07:08:51.290Z 1677.72600064 2013-08-16T07:09:07.430Z 1678.87299968 2013-08-16T07:09:17.530Z 1681.12199936 2013-08-16T07:09:29.410Z 1683.09200128 2013-08-16T07:09:39.260Z 1685.70599936 2013-08-16T07:09:52.330Z 1689.69199872 2013-08-16T07:10:05.530Z 1692.3243255017 2013-08-16T07:10:20.430Z 1695.3393032722 2013-08-16T07:10:35.530Z 1698.24399872 2013-08-16T07:10:49.410Z 1702.15299968 2013-08-16T07:11:00.330Z 1702.864 2013-08-16T07:11:07.440Z 1704.34599936 2013-08-16T07:11:15.530Z 1705.92199936 2013-08-16T07:11:23.410Z 1708.71899904 2013-08-16T07:11:34.530Z 1710.35100032 2013-08-16T07:11:42.310Z 1711.11800064 2013-08-16T07:11:49.390Z 1712.71800064 2013-08-16T07:11:57.390Z 1714.34599936 2013-08-16T07:12:05.530Z 1715.94599936 2013-08-16T07:12:13.530Z 1718.12 2013-08-16T07:12:24.400Z 1721.12600064 2013-08-16T07:12:39.430Z 1722.32600064 2013-08-16T07:12:45.430Z 1725.24399872 2013-08-16T07:12:54.410Z 1728.44399872 2013-08-16T07:13:02.410Z 1731 2013-08-16T07:13:09.400Z 1731 2013-08-16T07:13:18.400Z 1734.4994982916 2013-08-16T07:13:36.310Z 1736.10599936 2013-08-16T07:13:49.330Z 1739.14599936 2013-08-16T07:14:04.530Z 1741.53799936 2013-08-16T07:14:16.490Z 1743.52199936 2013-08-16T07:14:26.410Z 1746.50599936 2013-08-16T07:14:41.330Z 1748.90200064 2013-08-16T07:14:53.310Z 1750.46300032 2013-08-16T07:15:03.430Z 1754.90799872 2013-08-16T07:15:28.340Z 1756.5153924082 2013-08-16T07:15:36.430Z 1758.321249167 2013-08-16T07:15:45.430Z 1760.12600064 2013-08-16T07:15:54.430Z 1762.05200128 2013-08-16T07:16:01.430Z 1765 2013-08-16T07:16:17.430Z 1770.34599936 2013-08-16T07:16:45.530Z 1773.3166830982 2013-08-16T07:16:56.530Z 1775.9459453226 2013-08-16T07:17:08.530Z 1780.51800064 2013-08-16T07:17:36.390Z 1783.29199872 2013-08-16T07:17:44.530Z 1785.75100032 2013-08-16T07:17:56.310Z 1786.4625379301 2013-08-16T07:18:03.430Z 1787.5245256378 2013-08-16T07:18:11.430Z 1789.304 2013-08-16T07:18:20.320Z 1790.904 2013-08-16T07:18:28.320Z 1792.34599936 2013-08-16T07:18:35.530Z 1794.12199936 2013-08-16T07:18:49.410Z 1795.32199936 2013-08-16T07:18:55.410Z 1796.9441117408 2013-08-16T07:19:03.530Z 1797.9421163702 2013-08-16T07:19:08.530Z 1799.1002016191 2013-08-16T07:19:14.310Z 1801.70599936 2013-08-16T07:19:32.330Z 1803.48900096 2013-08-16T07:19:40.430Z 1806.712 2013-08-16T07:19:52.360Z 1811.10599936 2013-08-16T07:20:19.330Z 1812.90599936 2013-08-16T07:20:28.330Z 1814.72600064 2013-08-16T07:20:37.430Z 1817.65200128 2013-08-16T07:20:45.430Z 1819.93799936 2013-08-16T07:20:53.490Z 1821.14599936 2013-08-16T07:20:59.530Z 1822.52600064 2013-08-16T07:21:06.430Z 1824.70200064 2013-08-16T07:21:17.310Z 1826.728 2013-08-16T07:21:27.440Z 1828.72600064 2013-08-16T07:21:37.430Z 1830.32600064 2013-08-16T07:21:45.430Z 1831.921393965 2013-08-16T07:21:53.430Z 1833.5145726988 2013-08-16T07:22:01.410Z 1835.07299968 2013-08-16T07:22:09.530Z 1835.87299968 2013-08-16T07:22:17.530Z 1836.52199936 2013-08-16T07:22:21.410Z 1838.72199936 2013-08-16T07:22:32.410Z 1840.69199872 2013-08-16T07:22:42.260Z 1842.32600064 2013-08-16T07:22:50.430Z 1844.36300032 2013-08-16T07:23:02.430Z 1845.52199936 2013-08-16T07:23:11.410Z 1847.92600064 2013-08-16T07:23:23.430Z 1849.5254753328 2013-08-16T07:23:31.430Z 1851.0620626828 2013-08-16T07:23:39.430Z 1853.75100032 2013-08-16T07:24:01.290Z 1854.2903875648 2013-08-16T07:24:15.310Z 1856.5216960576 2013-08-16T07:24:26.430Z 1857.86300032 2013-08-16T07:24:37.430Z 1859.9164191575 2013-08-16T07:24:48.430Z 1863.778893257 2013-08-16T07:24:56.370Z 1867 2013-08-16T07:25:11.430Z 1868.32600064 2013-08-16T07:25:25.430Z 1873.16300032 2013-08-16T07:25:40.430Z 1873.96300032 2013-08-16T07:25:48.430Z 1875.32600064 2013-08-16T07:25:55.430Z 1881.16099968 2013-08-16T07:26:10.410Z 1882.7682316941 2013-08-16T07:26:26.490Z 1884.3253261821 2013-08-16T07:26:35.430Z 1886.12600064 2013-08-16T07:26:44.430Z 1887.90200064 2013-08-16T07:26:53.310Z 1892.85200128 2013-08-16T07:27:08.430Z 1894.24999936 2013-08-16T07:27:21.300Z 1898.9057164793 2013-08-16T07:27:48.330Z 1901.88900096 2013-08-16T07:27:58.430Z 1903.12199936 2013-08-16T07:28:09.410Z 1906.7299968 2013-08-16T07:28:22.260Z 1914.52600064 2013-08-16T07:29:11.430Z 1916.29199872 2013-08-16T07:29:20.260Z 1918.65200128 2013-08-16T07:29:30.430Z 1923.85200128 2013-08-16T07:29:43.430Z 1926 2013-08-16T07:29:53.530Z 1926 2013-08-16T07:30:03.310Z 1928.7514971666 2013-08-16T07:30:26.330Z 1929.5601202019 2013-08-16T07:30:34.410Z 1930 2013-08-16T07:30:41.530Z 1930 2013-08-16T07:30:46.530Z 1930 2013-08-16T07:30:49.430Z 1930 2013-08-16T07:30:54.430Z 1931.35299968 2013-08-16T07:31:22.330Z 1931.96300032 2013-08-16T07:31:28.430Z 1933.54599936 2013-08-16T07:31:36.530Z 1934.92199936 2013-08-16T07:31:43.410Z 1936.76300032 2013-08-16T07:31:56.430Z 1938.32199936 2013-08-16T07:32:05.410Z 1947 2013-08-16T07:32:32.310Z 1950.80000256 2013-08-16T07:32:48.300Z 1952.82799872 2013-08-16T07:33:03.370Z 1955 2013-08-16T07:33:13.430Z 1955.3009015208 2013-08-16T07:33:20.330Z 1958.10200064 2013-08-16T07:33:34.310Z 1960.34599936 2013-08-16T07:33:45.530Z 1962.78400256 2013-08-16T07:33:53.260Z 1964.78399744 2013-08-16T07:33:58.260Z 1965.56300032 2013-08-16T07:34:04.430Z 1966.90599936 2013-08-16T07:34:13.330Z 1969.52600064 2013-08-16T07:34:26.430Z 1971.11399936 2013-08-16T07:34:34.370Z 1972.92600064 2013-08-16T07:34:43.430Z 1974.97299968 2013-08-16T07:34:58.530Z 1976.5244766512 2013-08-16T07:35:06.430Z 1981.50200064 2013-08-16T07:35:36.310Z 1983.52600064 2013-08-16T07:35:46.430Z 1988.7550016 2013-08-16T07:35:58.310Z 1995.12600064 2013-08-16T07:36:34.430Z 1996.47299968 2013-08-16T07:36:43.530Z 2006 2013-08-16T07:37:37.410Z 2007 2013-08-16T07:37:55.410Z 2014.29199872 2013-08-16T07:38:30.260Z 2017.10200064 2013-08-16T07:38:44.310Z 2019.4841903557 2013-08-16T07:38:56.310Z 2023.60400128 2013-08-16T07:39:15.310Z 2026.50800128 2013-08-16T07:39:31.340Z 2029.52600064 2013-08-16T07:39:46.430Z 2031.10200064 2013-08-16T07:39:54.310Z 2033.70200064 2013-08-16T07:40:07.310Z 2034.92600064 2013-08-16T07:40:13.430Z 2038.51800064 2013-08-16T07:40:31.390Z 2041.14599936 2013-08-16T07:40:44.530Z 2042.66099968 2013-08-16T07:40:55.410Z 2046.2617377061 2013-08-16T07:41:05.330Z 2048 2013-08-16T07:41:18.430Z 2048.97299968 2013-08-16T07:41:28.530Z 2050.89199872 2013-08-16T07:41:33.530Z 2053.0726365206 2013-08-16T07:41:39.530Z 2054.5005042812 2013-08-16T07:41:51.340Z 2055.7065340441 2013-08-16T07:41:57.340Z 2057.52600064 2013-08-16T07:42:06.430Z 2061.0489533024 2013-08-16T07:42:16.430Z 2062 2013-08-16T07:42:25.530Z 2063.34599936 2013-08-16T07:42:35.530Z 2065.52199936 2013-08-16T07:42:46.410Z 2072.56 2013-08-16T07:43:14.400Z 2074.12 2013-08-16T07:43:24.400Z 2075.94599936 2013-08-16T07:43:33.530Z 2077.49799936 2013-08-16T07:43:41.290Z 2079.30599936 2013-08-16T07:43:50.330Z 2081.16300032 2013-08-16T07:44:00.430Z 2082.30599936 2013-08-16T07:44:10.330Z 2084.52 2013-08-16T07:44:21.400Z 2086.5244271906 2013-08-16T07:44:31.430Z 2088.1063183491 2013-08-16T07:44:39.360Z 2091.72199936 2013-08-16T07:44:57.410Z 2094.06300032 2013-08-16T07:45:09.430Z 2095.16300032 2013-08-16T07:45:20.430Z 2095.86300032 2013-08-16T07:45:27.430Z 2097.14599936 2013-08-16T07:45:34.530Z 2098.488 2013-08-16T07:45:41.240Z 2100 2013-08-16T07:45:49.330Z 2100 2013-08-16T07:45:56.330Z 2101.656 2013-08-16T07:46:04.320Z 2103.74599936 2013-08-16T07:46:12.530Z 2105 2013-08-16T07:46:31.530Z 2105 2013-08-16T07:46:34.530Z 2105 2013-08-16T07:46:37.530Z 2104.83699968 2013-08-16T07:46:40.430Z 2104.43699968 2013-08-16T07:46:44.430Z 2103.7111784099 2013-08-16T07:46:50.260Z 2102 2013-08-16T07:47:03.430Z 2102.25400064 2013-08-16T07:47:11.340Z 2103.1213924367 2013-08-16T07:47:19.410Z 2104.7134327446 2013-08-16T07:47:27.410Z 2107.1666692063 2013-08-16T07:47:34.310Z 2112.444783645 2013-08-16T07:47:47.430Z 2115.1258748055 2013-08-16T07:47:59.430Z 2116.9440559262 2013-08-16T07:48:08.530Z 2122.65200128 2013-08-16T07:48:20.430Z 2127.1740440557 2013-08-16T07:48:40.530Z 2127.9989942851 2013-08-16T07:48:48.730Z 2128 2013-08-16T07:51:12.120Z 2129.92600064 2013-08-16T07:51:25.430Z 2131.7544914999 2013-08-16T07:51:48.360Z 2132.6994002729 2013-08-16T07:51:54.310Z 2134.26 2013-08-16T07:52:03.400Z 2134.76 2013-08-16T07:52:08.400Z 2135 2013-08-16T07:52:13.530Z 2135 2013-08-16T07:52:18.530Z 2135 2013-08-16T07:52:23.430Z 2135 2013-08-16T07:52:28.430Z 2136.4512558147 2013-08-16T07:52:56.310Z 2137.3014942253 2013-08-16T07:53:07.340Z 2138.747738453 2013-08-16T07:53:13.330Z 2141.11399936 2013-08-16T07:53:21.370Z 2143.27600384 2013-08-16T07:53:31.260Z 2148.67599616 2013-08-16T07:53:40.260Z 2150.979106063 2013-08-16T07:53:47.430Z 2152.4582913099 2013-08-16T07:53:55.410Z 2154.032 2013-08-16T07:54:04.240Z 2156.50200064 2013-08-16T07:54:13.310Z 2157.90200064 2013-08-16T07:54:20.310Z 2159.72600064 2013-08-16T07:54:29.430Z 2160.87299968 2013-08-16T07:54:39.530Z 2162.5383083107 2013-08-16T07:54:48.530Z 2165.7437209266 2013-08-16T07:54:56.310Z 2169.00400128 2013-08-16T07:55:03.310Z 2172.30599936 2013-08-16T07:55:12.330Z 2173.50599936 2013-08-16T07:55:18.330Z 2174.75100032 2013-08-16T07:55:28.310Z 2175.92600064 2013-08-16T07:55:35.430Z 2177.7343279552 2013-08-16T07:55:44.490Z 2179.2300032 2013-08-16T07:55:51.310Z 2182.7750016 2013-08-16T07:55:58.400Z 2185.5236188869 2013-08-16T07:56:08.430Z 2186.36099968 2013-08-16T07:56:14.410Z 2186.86099968 2013-08-16T07:56:19.410Z 2187 2013-08-16T07:56:30.530Z 2188.72600064 2013-08-16T07:56:39.430Z 2190.3820909475 2013-08-16T07:56:45.430Z 2192.311558332 2013-08-16T07:56:52.400Z 2193.6984912728 2013-08-16T07:56:59.300Z 2194 2013-08-16T07:57:14.430Z 2194 2013-08-16T07:57:19.330Z 2194.27299968 2013-08-16T07:57:23.530Z 2194.67299968 2013-08-16T07:57:27.530Z 2195.51899904 2013-08-16T07:57:32.530Z 2197.31899904 2013-08-16T07:57:38.530Z 2198.2697625296 2013-08-16T07:57:43.530Z 2198.6571143083 2013-08-16T07:57:47.450Z 2199.032388664 2013-08-16T07:57:51.240Z 2199.7408906883 2013-08-16T07:57:58.240Z 2200.50599936 2013-08-16T07:58:03.330Z 2201.90599936 2013-08-16T07:58:10.330Z 2202 2013-08-16T07:58:16.430Z 2202 2013-08-16T07:58:19.430Z 2202 2013-08-16T07:58:23.430Z 2202 2013-08-16T07:58:29.530Z 2202.74599936 2013-08-16T07:58:34.530Z 2203.54599936 2013-08-16T07:58:38.530Z 2204.6811011024 2013-08-16T07:58:42.530Z 2206.6496050394 2013-08-16T07:58:47.530Z 2208.1493905691 2013-08-16T07:58:52.430Z 2208.5457313821 2013-08-16T07:58:56.330Z 2209.75300096 2013-08-16T07:59:03.310Z 2211.88299904 2013-08-16T07:59:10.410Z 2212 2013-08-16T07:59:15.530Z 2212 2013-08-16T07:59:20.530Z 2212.74599936 2013-08-16T07:59:24.530Z 2214.06300032 2013-08-16T07:59:31.430Z 2216.1402982337 2013-08-16T07:59:46.530Z 2217 2013-08-16T07:59:52.300Z 2217 2013-08-16T07:59:55.300Z 2217 2013-08-16T07:59:58.310Z 2217 2013-08-16T08:00:02.330Z 2217 2013-08-16T08:00:06.330Z 2217 2013-08-16T08:00:10.330Z 2217.72600064 2013-08-16T08:00:14.430Z 2218.74599936 2013-08-16T08:00:19.530Z 2219 2013-08-16T08:00:23.530Z 2219 2013-08-16T08:00:43.330Z 2219 2013-08-16T08:00:48.430Z 2219 2013-08-16T08:00:54.330Z 2219 2013-08-16T08:01:00.400Z 2220.70599936 2013-08-16T08:01:14.330Z 2221.90599936 2013-08-16T08:01:20.330Z 2222 2013-08-16T08:01:26.430Z 2222.7411098814 2013-08-16T08:01:32.300Z 2225.7055367589 2013-08-16T08:01:38.300Z 2227.6841578416 2013-08-16T08:01:44.310Z 2228.9152358699 2013-08-16T08:01:50.410Z 2229.6489460859 2013-08-16T08:01:57.300Z 2232.2649984 2013-08-16T08:02:05.330Z 2236.05300096 2013-08-16T08:02:14.310Z 2238.52600064 2013-08-16T08:02:23.430Z 2239.92600064 2013-08-16T08:02:30.430Z 2242.61899904 2013-08-16T08:02:39.530Z 2243.1222463344 2013-08-16T08:02:51.430Z 2244.5250510461 2013-08-16T08:02:58.430Z 2245.06 2013-08-16T08:03:01.400Z 2245.36 2013-08-16T08:03:04.400Z 2246.69199872 2013-08-16T08:03:14.260Z 2247.49199872 2013-08-16T08:03:18.260Z 2248 2013-08-16T08:03:22.430Z 2248 2013-08-16T08:03:28.430Z 2248 2013-08-16T08:03:33.430Z 2248 2013-08-16T08:03:40.430Z 2248 2013-08-16T08:03:50.530Z 2248.4482417051 2013-08-16T08:03:55.310Z 2248.9497494031 2013-08-16T08:04:00.300Z 2252 2013-08-16T08:04:29.430Z 2252.6492466656 2013-08-16T08:04:37.310Z 2256.0158115415 2013-08-16T08:04:48.430Z 2257.3390691498 2013-08-16T08:04:54.270Z 2257.9463565992 2013-08-16T08:05:00.270Z 2260.58299904 2013-08-16T08:05:09.410Z 2262.14599936 2013-08-16T08:05:16.530Z 2262.94599936 2013-08-16T08:05:20.530Z 2263 2013-08-16T08:05:24.530Z 2263 2013-08-16T08:05:28.530Z 2263.13799936 2013-08-16T08:05:31.490Z 2263.73799936 2013-08-16T08:05:34.490Z 2264.53799936 2013-08-16T08:05:38.490Z 2265.0507466032 2013-08-16T08:05:41.310Z 2265.349254161 2013-08-16T08:05:44.310Z 2265.8467667572 2013-08-16T08:05:49.310Z 2266.3564260241 2013-08-16T08:05:54.400Z 2266.9487961446 2013-08-16T08:06:00.300Z 2268.125126046 2013-08-16T08:06:06.430Z 2269.22799872 2013-08-16T08:06:11.370Z 2271.22799872 2013-08-16T08:06:16.370Z 2273.65200128 2013-08-16T08:06:22.430Z 2275.65200128 2013-08-16T08:06:27.430Z 2277.48299904 2013-08-16T08:06:32.410Z 2280.5701491169 2013-08-16T08:06:46.530Z 2281.0963855422 2013-08-16T08:06:51.330Z 2281.8995983936 2013-08-16T08:06:55.330Z 2282.9036144578 2013-08-16T08:07:00.330Z 2283.7627631591 2013-08-16T08:07:08.430Z 2284.8975133604 2013-08-16T08:07:15.310Z 2286.2572863494 2013-08-16T08:07:23.410Z 2286.9608037111 2013-08-16T08:07:30.410Z 2289.3649984 2013-08-16T08:07:35.530Z 2291.8649984 2013-08-16T08:07:40.530Z 2292.4567168817 2013-08-16T08:07:45.390Z 2292.8547269587 2013-08-16T08:07:49.390Z 2293.2562816462 2013-08-16T08:07:53.400Z 2293.6592962704 2013-08-16T08:07:57.410Z 2294.45899904 2013-08-16T08:08:02.330Z 2295.65899904 2013-08-16T08:08:06.330Z 2297.30799872 2013-08-16T08:08:12.340Z 2298.10799872 2013-08-16T08:08:16.340Z 2299.29799936 2013-08-16T08:08:22.290Z 2300.49799936 2013-08-16T08:08:28.290Z 2302.85200128 2013-08-16T08:08:35.430Z 2305.5601995018 2013-08-16T08:08:46.430Z 2308.7889454347 2013-08-16T08:08:56.400Z 2312.98900096 2013-08-16T08:09:07.430Z 2314.52600064 2013-08-16T08:09:13.430Z 2315.92600064 2013-08-16T08:09:20.430Z 2316.66300032 2013-08-16T08:09:27.430Z 2317.9250758602 2013-08-16T08:09:35.430Z 2320.7517370519 2013-08-16T08:09:43.340Z 2326.987854251 2013-08-16T08:09:53.360Z 2329.8218623482 2013-08-16T08:10:00.360Z 2331.9950583399 2013-08-16T08:10:07.530Z 2334.3390678543 2013-08-16T08:10:15.330Z 2336.30599936 2013-08-16T08:10:22.330Z 2337.70599936 2013-08-16T08:10:29.330Z 2340 2013-08-16T08:11:20.300Z 2341.4666663219 2013-08-16T08:12:25.530Z 2341.9717171534 2013-08-16T08:12:30.530Z 2342 2013-08-16T08:12:36.530Z 2342.3442780798 2013-08-16T08:12:42.530Z 2344.1429989615 2013-08-16T08:12:52.290Z 2344.6395231334 2013-08-16T08:12:57.290Z 2346.2975702024 2013-08-16T08:13:07.330Z 2347.49999872 2013-08-16T08:13:13.300Z 2349.37099776 2013-08-16T08:13:21.330Z 2354.97099776 2013-08-16T08:13:29.330Z 2358.77800192 2013-08-16T08:13:35.430Z 2362.3243788496 2013-08-16T08:13:42.430Z 2363.717414119 2013-08-16T08:13:49.430Z 2365.9839208896 2013-08-16T08:13:57.430Z 2367.76200192 2013-08-16T08:14:03.340Z 2370.21199872 2013-08-16T08:14:11.330Z 2374 2013-08-16T08:14:21.530Z 2374 2013-08-16T08:14:30.630Z 2376.3150016 2013-08-16T08:14:35.430Z 2379.3243788496 2013-08-16T08:14:42.430Z 2380.5184090805 2013-08-16T08:14:48.430Z 2381.4603020027 2013-08-16T08:14:55.430Z 2384.11799808 2013-08-16T08:15:04.330Z 2390.28900096 2013-08-16T08:15:18.430Z 2393.65200128 2013-08-16T08:15:27.430Z 2395.27299968 2013-08-16T08:15:33.530Z 2395.77299968 2013-08-16T08:15:38.530Z 2396.3435940914 2013-08-16T08:15:42.530Z 2397.1380327665 2013-08-16T08:15:46.530Z 2397.7338617728 2013-08-16T08:15:49.530Z 2398.3514600126 2013-08-16T08:15:54.360Z 2398.6535749135 2013-08-16T08:15:57.360Z 2399 2013-08-16T08:16:01.430Z 2399 2013-08-16T08:16:04.430Z 2399 2013-08-16T08:16:10.430Z 2400.36300032 2013-08-16T08:16:24.430Z 2402 2013-08-16T08:17:01.540Z 2406 2013-08-16T08:26:19.590Z 2406 2013-08-16T08:26:26.530Z 2406 2013-08-16T08:26:28.530Z 2405.82700032 2013-08-16T08:26:30.530Z 2405.62700032 2013-08-16T08:26:32.530Z 2405.12700032 2013-08-16T08:26:37.530Z 2405.4876612005 2013-08-16T08:26:41.270Z 2406.0779852566 2013-08-16T08:26:44.260Z 2406.9493920648 2013-08-16T08:26:49.430Z 2406.6457483401 2013-08-16T08:26:52.430Z 2406.3421046154 2013-08-16T08:26:55.430Z 2406 2013-08-16T08:26:59.430Z 2406 2013-08-16T08:27:04.430Z 2406.63600128 2013-08-16T08:27:10.390Z 2408.23600128 2013-08-16T08:27:14.390Z 2410 2013-08-16T08:27:21.430Z 2410 2013-08-16T08:27:24.530Z 2410 2013-08-16T08:27:28.530Z 2408.6350016 2013-08-16T08:27:31.530Z 2407.1350016 2013-08-16T08:27:34.530Z 2405.6350016 2013-08-16T08:27:37.530Z 2403.90800128 2013-08-16T08:27:41.530Z 2401.50800128 2013-08-16T08:27:47.530Z 2397.1388615029 2013-08-16T08:27:56.530Z 2394.0940947046 2013-08-16T08:28:01.530Z 2391.9919932758 2013-08-16T08:28:04.530Z 2389.1891913708 2013-08-16T08:28:08.530Z 2385.008956182 2013-08-16T08:28:14.530Z 2381.7939650914 2013-08-16T08:28:19.260Z 2379.2763795694 2013-08-16T08:28:24.270Z 2376.82900096 2013-08-16T08:28:29.370Z 2375.02900096 2013-08-16T08:28:35.370Z 2372.36200192 2013-08-16T08:28:41.530Z 2367.22 2013-08-16T08:28:51.400Z 2365.45000192 2013-08-16T08:28:57.300Z 2364.43699968 2013-08-16T08:29:04.430Z 2363.34799872 2013-08-16T08:29:10.430Z 2361.34799872 2013-08-16T08:29:15.430Z 2359.76099968 2013-08-16T08:29:21.190Z 2359.06099968 2013-08-16T08:29:28.190Z 2356.74799872 2013-08-16T08:29:34.430Z 2353.15899776 2013-08-16T08:29:41.430Z 2347.552 2013-08-16T08:29:49.360Z 2339.63400192 2013-08-16T08:29:59.410Z 2335.43400192 2013-08-16T08:30:06.410Z 2329.98199552 2013-08-16T08:30:14.540Z 2326.1849984 2013-08-16T08:30:20.430Z 2323.68 2013-08-16T08:30:25.440Z 2321.72700032 2013-08-16T08:30:41.530Z 2321.32700032 2013-08-16T08:30:45.530Z 2319.69599744 2013-08-16T08:30:50.430Z 2314.888 2013-08-16T08:30:56.440Z 2310.4994994625 2013-08-16T08:31:02.390Z 2305.5296483925 2013-08-16T08:31:10.410Z 2304.0221111889 2013-08-16T08:31:15.410Z 2302.09999616 2013-08-16T08:31:20.300Z 2298.49999616 2013-08-16T08:31:26.300Z 2294.2449984 2013-08-16T08:31:34.310Z 2289.89599744 2013-08-16T08:31:41.430Z 2285.09599744 2013-08-16T08:31:47.430Z 2280.7049984 2013-08-16T08:31:55.390Z 2277.6849984 2013-08-16T08:32:01.430Z 2275.1849984 2013-08-16T08:32:06.430Z 2272 2013-08-16T08:32:34.400Z 2271.87399936 2013-08-16T08:32:39.430Z 2270.87399936 2013-08-16T08:32:44.430Z 2268.3699968 2013-08-16T08:32:50.430Z 2258.6849984 2013-08-16T08:33:01.430Z 2254.69200128 2013-08-16T08:33:10.340Z 2251.94799872 2013-08-16T08:33:21.430Z 2249.18800128 2013-08-16T08:33:28.330Z 2244.22 2013-08-16T08:33:40.360Z 2236.9841884585 2013-08-16T08:33:56.430Z 2234.0789480162 2013-08-16T08:34:08.410Z 2232.05400064 2013-08-16T08:34:18.530Z 2229.23400192 2013-08-16T08:34:23.410Z 2224.96 2013-08-16T08:34:31.400Z 2221.74799872 2013-08-16T08:34:39.430Z 2219.74799872 2013-08-16T08:34:44.430Z 2218.14799872 2013-08-16T08:34:48.430Z 2215.67799808 2013-08-16T08:34:56.540Z 2213.88100096 2013-08-16T08:35:02.530Z 2212.41099904 2013-08-16T08:35:07.430Z 2210.47399936 2013-08-16T08:35:16.430Z 2205.57600256 2013-08-16T08:35:24.330Z 2200.24299776 2013-08-16T08:35:31.310Z 2196.74299776 2013-08-16T08:35:36.310Z 2193.87399936 2013-08-16T08:35:44.430Z 2190.34799872 2013-08-16T08:35:55.430Z 2186.74699904 2013-08-16T08:36:06.310Z 2182.85000448 2013-08-16T08:36:13.300Z 2178.08200192 2013-08-16T08:36:20.330Z 2172.79599872 2013-08-16T08:36:29.310Z 2169.19599872 2013-08-16T08:36:38.310Z 2166.841205438 2013-08-16T08:36:50.430Z 2166.1376880763 2013-08-16T08:36:57.430Z 2160.76200192 2013-08-16T08:37:07.530Z 2156.55600128 2013-08-16T08:37:17.410Z 2152 2013-08-16T08:37:41.330Z 2150.856 2013-08-16T08:38:00.240Z 2150.256 2013-08-16T08:38:06.240Z 2149.90000128 2013-08-16T08:38:09.300Z 2149.29999872 2013-08-16T08:38:12.300Z 2148.70000128 2013-08-16T08:38:15.300Z 2147.04700032 2013-08-16T08:38:28.330Z 2146.62700032 2013-08-16T08:38:32.530Z 2146.32700032 2013-08-16T08:38:35.530Z 2145.72400128 2013-08-16T08:38:39.490Z 2143.32400128 2013-08-16T08:38:45.490Z 2142 2013-08-16T08:38:50.410Z 2142 2013-08-16T08:38:53.410Z 2142 2013-08-16T08:38:57.410Z 2139.1350016 2013-08-16T08:39:04.530Z 2137.6350016 2013-08-16T08:39:07.530Z 2136.67800064 2013-08-16T08:39:10.410Z 2135.87800064 2013-08-16T08:39:14.410Z 2135.07800064 2013-08-16T08:39:18.410Z 2134.32700032 2013-08-16T08:39:25.530Z 2133.0587068048 2013-08-16T08:39:33.530Z 2130.8984928166 2013-08-16T08:39:44.330Z 2128.87399936 2013-08-16T08:39:54.430Z 2134 2013-08-16T08:40:12.330Z 2134 2013-08-16T08:40:18.330Z 2133.0750740901 2013-08-16T08:40:23.430Z 2131.93699968 2013-08-16T08:40:29.430Z 2131.23699968 2013-08-16T08:40:36.430Z 2130 2013-08-16T08:40:50.530Z 2130 2013-08-16T08:40:53.430Z 2130 2013-08-16T08:41:01.300Z 2130 2013-08-16T08:41:06.300Z 2130 2013-08-16T08:41:11.300Z 2130 2013-08-16T08:41:14.310Z 2130 2013-08-16T08:41:17.300Z 2129.6743249309 2013-08-16T08:41:20.430Z 2129.0549453922 2013-08-16T08:41:23.530Z 2128.2557443375 2013-08-16T08:41:27.530Z 2127.7312252964 2013-08-16T08:41:31.530Z 2127.3280632411 2013-08-16T08:41:35.610Z 2127 2013-08-16T08:41:41.530Z 2127 2013-08-16T08:41:46.530Z 2127.26300032 2013-08-16T08:41:51.430Z 2127.76300032 2013-08-16T08:41:56.430Z 2128.6993022016 2013-08-16T08:42:02.300Z 2129.9180825313 2013-08-16T08:42:08.400Z 2130.6726724572 2013-08-16T08:42:15.530Z 2131.7592045402 2013-08-16T08:42:26.430Z 2130 2013-08-16T08:42:51.220Z 2130 2013-08-16T08:42:57.220Z 2129.4731511333 2013-08-16T08:43:01.530Z 2128.4782166636 2013-08-16T08:43:06.440Z 2127.29999872 2013-08-16T08:43:12.300Z 2125.2350016 2013-08-16T08:43:20.330Z 2120.84999936 2013-08-16T08:43:30.300Z 2114.72900224 2013-08-16T08:43:46.330Z 2113 2013-08-16T08:43:56.530Z 2111.47800064 2013-08-16T08:44:06.410Z 2109.88 2013-08-16T08:44:14.400Z 2107.7350016 2013-08-16T08:44:21.330Z 2104.1849984 2013-08-16T08:44:28.430Z 2100.1350016 2013-08-16T08:44:36.530Z 2097.50800128 2013-08-16T08:44:42.530Z 2095.14799872 2013-08-16T08:44:48.430Z 2092.34799872 2013-08-16T08:44:55.430Z 2090.08 2013-08-16T08:45:03.400Z 2088.1412929405 2013-08-16T08:45:17.430Z 2085.7206037482 2013-08-16T08:45:26.410Z 2086.54599936 2013-08-16T08:45:36.530Z 2087.87299968 2013-08-16T08:45:47.530Z 2088 2013-08-16T08:45:54.430Z 2088.3546104625 2013-08-16T08:46:02.430Z 2091.06099968 2013-08-16T08:46:19.410Z 2092 2013-08-16T08:46:31.430Z 2091.95399936 2013-08-16T08:46:39.260Z 2088.83400192 2013-08-16T08:46:52.410Z 2085 2013-08-16T08:47:01.400Z 2084.2441738621 2013-08-16T08:47:16.390Z 2083.64600064 2013-08-16T08:47:22.340Z 2083 2013-08-16T08:47:31.530Z 2083 2013-08-16T08:47:37.530Z 2082.25400064 2013-08-16T08:47:42.530Z 2081.25400064 2013-08-16T08:47:47.530Z 2077.75899776 2013-08-16T08:47:53.430Z 2071.2776110735 2013-08-16T08:48:03.360Z 2066.9567823255 2013-08-16T08:48:12.310Z 2064.08200192 2013-08-16T08:48:20.330Z 2055.2350016 2013-08-16T08:48:36.330Z 2051.82199808 2013-08-16T08:48:42.430Z 2047.30800128 2013-08-16T08:48:50.530Z 2044.10800128 2013-08-16T08:48:58.530Z 2040.62199808 2013-08-16T08:49:04.430Z 2036.2499968 2013-08-16T08:49:12.300Z 2024.4700032 2013-08-16T08:49:27.330Z 2016.01600256 2013-08-16T08:49:37.530Z 2013 2013-08-16T08:49:55.400Z 2012.23699968 2013-08-16T08:50:06.430Z 2008.14299776 2013-08-16T08:50:14.310Z 2002.72300288 2013-08-16T08:50:21.330Z 1997.32300288 2013-08-16T08:50:27.330Z 1994.87399936 2013-08-16T08:50:34.430Z 1994.26300032 2013-08-16T08:50:41.430Z 1995 2013-08-16T08:50:49.300Z 1995 2013-08-16T08:50:59.430Z 1995 2013-08-16T08:51:06.430Z 1990.3489100051 2013-08-16T08:51:25.530Z 1988.3313315455 2013-08-16T08:51:45.490Z 1984.68900224 2013-08-16T08:51:53.530Z 1981.18900224 2013-08-16T08:51:58.530Z 1976.41600256 2013-08-16T08:52:04.530Z 1972.1849984 2013-08-16T08:52:10.430Z 1969.6849984 2013-08-16T08:52:15.430Z 1967.424 2013-08-16T08:52:20.240Z 1965.424 2013-08-16T08:52:25.240Z 1963.47399936 2013-08-16T08:52:31.430Z 1962.07399936 2013-08-16T08:52:38.430Z 1959.71099904 2013-08-16T08:52:46.430Z 1958.53699968 2013-08-16T08:52:53.430Z 1958.03699968 2013-08-16T08:52:58.430Z 1954.73299712 2013-08-16T08:53:02.430Z 1948.8491504813 2013-08-16T08:53:10.310Z 1948.1498495584 2013-08-16T08:53:17.310Z 1947.1371367729 2013-08-16T08:53:27.430Z 1940.89599744 2013-08-16T08:53:36.430Z 1935.2302355731 2013-08-16T08:53:46.430Z 1932.3269221053 2013-08-16T08:53:54.430Z 1929 2013-08-16T08:54:18.530Z 1928.22700032 2013-08-16T08:54:26.530Z 1927.52700032 2013-08-16T08:54:33.530Z 1927.17299968 2013-08-16T08:54:40.530Z 1927.86300032 2013-08-16T08:54:47.430Z 1928.65100032 2013-08-16T08:54:55.310Z 1929.0529467502 2013-08-16T08:54:59.330Z 1929.5524474094 2013-08-16T08:55:04.330Z 1929.9520479367 2013-08-16T08:55:08.330Z 1930.662663091 2013-08-16T08:55:15.430Z 1931 2013-08-16T08:55:23.300Z 1931.76300032 2013-08-16T08:55:36.430Z 1932 2013-08-16T08:55:42.430Z 1932 2013-08-16T08:55:46.530Z 1931.83699968 2013-08-16T08:55:50.430Z 1931.43699968 2013-08-16T08:55:54.430Z 1931.03699968 2013-08-16T08:55:58.430Z 1928.6849984 2013-08-16T08:56:03.430Z 1927.1849984 2013-08-16T08:56:06.430Z 1925.5594381808 2013-08-16T08:56:09.430Z 1923.4615354123 2013-08-16T08:56:12.430Z 1919.965030798 2013-08-16T08:56:17.430Z 1917.4264230866 2013-08-16T08:56:21.430Z 1915.0240214538 2013-08-16T08:56:25.430Z 1911.9239120949 2013-08-16T08:56:32.430Z 1910.1156135968 2013-08-16T08:56:38.530Z 1908.7815987969 2013-08-16T08:56:41.330Z 1906.2537921145 2013-08-16T08:56:46.330Z 1903.6986991155 2013-08-16T08:56:51.410Z 1900.6956970744 2013-08-16T08:56:57.410Z 1897.38900224 2013-08-16T08:57:02.530Z 1894.65899776 2013-08-16T08:57:06.430Z 1891.9625240473 2013-08-16T08:57:11.430Z 1890.384615773 2013-08-16T08:57:15.430Z 1887.1612632284 2013-08-16T08:57:21.530Z 1883.611565184 2013-08-16T08:57:26.530Z 1879.38900224 2013-08-16T08:57:32.530Z 1875.88900224 2013-08-16T08:57:37.530Z 1874.47399936 2013-08-16T08:57:41.430Z 1873.67399936 2013-08-16T08:57:45.430Z 1872.89400064 2013-08-16T08:57:49.330Z 1865.82299904 2013-08-16T08:58:09.390Z 1864.32299904 2013-08-16T08:58:14.390Z 1861.16 2013-08-16T08:58:23.400Z 1858.6350016 2013-08-16T08:58:29.530Z 1856.6350016 2013-08-16T08:58:33.530Z 1853.07399936 2013-08-16T08:58:43.430Z 1851.51700096 2013-08-16T08:58:50.410Z 1849.71700096 2013-08-16T08:58:56.410Z 1848.32700032 2013-08-16T08:59:05.530Z 1843.36200192 2013-08-16T08:59:16.530Z 1840.6268652344 2013-08-16T08:59:23.400Z 1838.8150728635 2013-08-16T08:59:29.310Z 1836.7648248395 2013-08-16T08:59:34.410Z 1834.73699968 2013-08-16T08:59:41.430Z 1830.82900224 2013-08-16T08:59:53.330Z 1826.69399808 2013-08-16T08:59:59.310Z 1820.51099904 2013-08-16T09:00:10.430Z 1817.81099904 2013-08-16T09:00:19.430Z 1815 2013-08-16T09:00:31.330Z 1815 2013-08-16T09:00:37.430Z 1813.43400192 2013-08-16T09:00:41.410Z 1808.34 2013-08-16T09:00:55.400Z 1808 2013-08-16T09:01:09.410Z 1808 2013-08-16T09:01:13.420Z 1808 2013-08-16T09:01:16.410Z 1807.8511478445 2013-08-16T09:01:20.300Z 1807.1513028288 2013-08-16T09:01:30.330Z 1807.8941064996 2013-08-16T09:01:39.330Z 1806.4955046539 2013-08-16T09:01:46.330Z 1805.2966593027 2013-08-16T09:01:52.390Z 1802.3058118021 2013-08-16T09:02:04.530Z 1801 2013-08-16T09:02:22.330Z 1802 2013-08-16T09:02:39.430Z 1802 2013-08-16T09:02:45.430Z 1801.0273559385 2013-08-16T09:02:50.530Z 1796.7720381691 2013-08-16T09:02:57.530Z 1792.2029268926 2013-08-16T09:03:08.530Z 1789.3907700871 2013-08-16T09:03:17.530Z 1786.16200192 2013-08-16T09:03:23.530Z 1783.82199808 2013-08-16T09:03:27.430Z 1781.54799872 2013-08-16T09:03:32.430Z 1767.91099904 2013-08-16T09:04:12.430Z 1765.26199808 2013-08-16T09:04:21.260Z 1764.06199808 2013-08-16T09:04:25.260Z 1762.65000448 2013-08-16T09:04:29.300Z 1759.14999552 2013-08-16T09:04:34.300Z 1755.8448789369 2013-08-16T09:04:39.330Z 1754.6741468641 2013-08-16T09:04:43.330Z 1753.5034147913 2013-08-16T09:04:47.330Z 1750.4528495595 2013-08-16T09:05:44.430Z 1750.03834165 2013-08-16T09:05:48.430Z 1749.52700032 2013-08-16T09:05:53.530Z 1747.7519404651 2013-08-16T09:06:00.410Z 1743.178292093 2013-08-16T09:06:06.310Z 1741 2013-08-16T09:06:11.430Z 1741 2013-08-16T09:06:15.430Z 1740.93699968 2013-08-16T09:06:19.430Z 1740.54700032 2013-08-16T09:06:23.330Z 1737.2449984 2013-08-16T09:06:34.310Z 1732.79999744 2013-08-16T09:06:44.300Z 1730 2013-08-16T09:07:16.310Z 1728.88 2013-08-16T09:07:24.400Z 1717.25000192 2013-08-16T09:07:41.300Z 1709.1959775852 2013-08-16T09:08:04.430Z 1705.36200192 2013-08-16T09:08:11.530Z 1701.82199808 2013-08-16T09:08:17.430Z 1696.98900224 2013-08-16T09:08:24.530Z 1689.8 2013-08-16T09:08:39.200Z 1686.3 2013-08-16T09:08:46.200Z 1683.6350016 2013-08-16T09:08:51.530Z 1680.6350016 2013-08-16T09:08:57.530Z 1677.1350016 2013-08-16T09:09:04.530Z 1673.224 2013-08-16T09:09:13.240Z 1670.25000192 2013-08-16T09:09:21.300Z 1666.7350016 2013-08-16T09:09:31.330Z 1664.1849984 2013-08-16T09:09:36.430Z 1662.912 2013-08-16T09:09:39.240Z 1662.312 2013-08-16T09:09:42.240Z 1661.712 2013-08-16T09:09:45.240Z 1660.95000064 2013-08-16T09:09:49.300Z 1658.22900224 2013-08-16T09:10:01.330Z 1651.14799872 2013-08-16T09:10:13.430Z 1648.87399936 2013-08-16T09:10:19.430Z 1647.67399936 2013-08-16T09:10:25.430Z 1646.25000192 2013-08-16T09:10:31.300Z 1643.2388073198 2013-08-16T09:10:40.330Z 1639.7064647026 2013-08-16T09:10:47.430Z 1635.8623080644 2013-08-16T09:10:53.310Z 1631.67599616 2013-08-16T09:10:59.340Z 1626.90000384 2013-08-16T09:11:07.300Z 1623.30800128 2013-08-16T09:11:15.530Z 1620.09999872 2013-08-16T09:11:28.300Z 1616.6849984 2013-08-16T09:11:35.430Z 1612.48 2013-08-16T09:11:42.400Z 1606.88 2013-08-16T09:11:50.400Z 1603.38 2013-08-16T09:11:55.400Z 1601.28 2013-08-16T09:11:58.400Z 1598.6350016 2013-08-16T09:12:03.530Z 1595.92700032 2013-08-16T09:12:09.530Z 1595.42700032 2013-08-16T09:12:14.530Z 1588 2013-08-16T09:12:48.430Z 1586.2700032 2013-08-16T09:12:59.530Z 1578.2700032 2013-08-16T09:13:07.530Z 1574.74799872 2013-08-16T09:13:14.430Z 1572.2499968 2013-08-16T09:13:20.300Z 1569.2499968 2013-08-16T09:13:26.300Z 1565.7345262975 2013-08-16T09:13:33.340Z 1561.1913791157 2013-08-16T09:13:42.430Z 1556.72 2013-08-16T09:13:50.400Z 1551.12 2013-08-16T09:13:57.400Z 1546.02199808 2013-08-16T09:14:05.430Z 1541.71099904 2013-08-16T09:14:16.430Z 1536.48200192 2013-08-16T09:14:26.330Z 1532.52200448 2013-08-16T09:14:32.340Z 1529.02199552 2013-08-16T09:14:37.340Z 1524.10800128 2013-08-16T09:14:48.530Z 1522.49400064 2013-08-16T09:15:11.330Z 1519.31700352 2013-08-16T09:15:20.330Z 1511.50699648 2013-08-16T09:15:27.430Z 1508.10800128 2013-08-16T09:15:33.530Z 1505.51099904 2013-08-16T09:15:40.430Z 1499.96 2013-08-16T09:15:56.400Z 1496.74799872 2013-08-16T09:16:04.430Z 1493.1498482797 2013-08-16T09:16:13.430Z 1489.7300780877 2013-08-16T09:16:21.360Z 1483.7487444426 2013-08-16T09:16:33.330Z 1479.9300718258 2013-08-16T09:16:40.330Z 1468.7350016 2013-08-16T09:17:05.330Z 1464.34799872 2013-08-16T09:17:15.430Z 1460.144 2013-08-16T09:17:28.320Z 1453.6350016 2013-08-16T09:17:53.530Z 1447.45400064 2013-08-16T09:18:11.530Z 1444.36200192 2013-08-16T09:18:21.530Z 1441.36200192 2013-08-16T09:18:26.530Z 1438.62 2013-08-16T09:18:33.400Z 1436.67799552 2013-08-16T09:18:49.260Z 1429.08200192 2013-08-16T09:19:00.330Z 1423.5179647221 2013-08-16T09:19:10.410Z 1420.354705985 2013-08-16T09:19:20.430Z 1416.44 2013-08-16T09:19:34.400Z 1413.6950016 2013-08-16T09:19:43.410Z 1408.6849984 2013-08-16T09:19:53.430Z 1400.93299712 2013-08-16T09:20:04.430Z 1395.2499968 2013-08-16T09:20:12.300Z 1381.65899776 2013-08-16T09:20:36.430Z 1374.7299968 2013-08-16T09:21:09.340Z 1369.62199808 2013-08-16T09:21:19.430Z 1357.10800128 2013-08-16T09:21:48.530Z 1347.9547742055 2013-08-16T09:22:09.300Z 1336.54100096 2013-08-16T09:22:40.330Z 1333.94700032 2013-08-16T09:22:49.330Z 1328.1100032 2013-08-16T09:23:08.580Z 1321.64 2013-08-16T09:23:32.400Z 1314.1858110484 2013-08-16T09:24:03.340Z 1306.94799872 2013-08-16T09:24:21.430Z 1303.29200128 2013-08-16T09:24:32.340Z 1301.63699968 2013-08-16T09:24:42.430Z 1285.74799872 2013-08-16T09:25:24.430Z 1282.58100096 2013-08-16T09:25:33.530Z 1280.75000064 2013-08-16T09:25:41.300Z 1278.860137258 2013-08-16T09:25:50.430Z 1269.2462442455 2013-08-16T09:26:06.310Z 1267.544 2013-08-16T09:26:10.320Z 1265.744 2013-08-16T09:26:16.320Z 1263.2 2013-08-16T09:26:22.400Z 1258.49999872 2013-08-16T09:26:36.300Z 1254.14799872 2013-08-16T09:26:48.430Z 1251.05100032 2013-08-16T09:27:08.290Z 1244.088 2013-08-16T09:27:23.360Z 1241.1350016 2013-08-16T09:27:32.530Z 1236.2089546536 2013-08-16T09:27:42.400Z 1231.9728601494 2013-08-16T09:27:50.310Z 1226.344721256 2013-08-16T09:27:58.310Z 1225.43699968 2013-08-16T09:28:04.430Z 1225 2013-08-16T09:28:09.330Z 1225 2013-08-16T09:28:17.330Z 1220.49599744 2013-08-16T09:28:24.430Z 1217.29599744 2013-08-16T09:28:28.430Z 1210.09599744 2013-08-16T09:28:37.430Z 1205.616 2013-08-16T09:28:44.440Z 1202.62199808 2013-08-16T09:28:49.430Z 1199.56200192 2013-08-16T09:28:54.530Z 1194.89599744 2013-08-16T09:29:01.430Z 1190.09599744 2013-08-16T09:29:07.430Z 1183.61600256 2013-08-16T09:29:15.530Z 1178.7649984 2013-08-16T09:29:23.270Z 1173.6849984 2013-08-16T09:29:33.430Z 1169.08 2013-08-16T09:29:48.400Z 1166.34799872 2013-08-16T09:29:55.430Z 1164.64 2013-08-16T09:30:02.400Z 1164.52600064 2013-08-16T09:30:11.430Z 1165.90599936 2013-08-16T09:30:18.330Z 1166 2013-08-16T09:30:25.430Z 1166 2013-08-16T09:30:31.430Z 1166 2013-08-16T09:30:40.430Z 1166 2013-08-16T09:30:47.530Z 1164.6960474339 2013-08-16T09:31:10.430Z 1163.074973998 2013-08-16T09:31:18.430Z 1159.1849984 2013-08-16T09:31:26.430Z 1154.05899776 2013-08-16T09:31:34.430Z 1149.87399936 2013-08-16T09:31:44.430Z 1147.54700032 2013-08-16T09:32:03.330Z 1146.10000128 2013-08-16T09:32:13.300Z 1141.75899776 2013-08-16T09:32:23.430Z 1136.30000128 2013-08-16T09:32:37.300Z 1135.23699968 2013-08-16T09:32:56.430Z 1129.35000064 2013-08-16T09:33:15.300Z 1124.05899776 2013-08-16T09:33:44.430Z 1118.39599872 2013-08-16T09:33:55.310Z 1115.20000256 2013-08-16T09:34:03.300Z 1113 2013-08-16T09:34:10.430Z 1113 2013-08-16T09:34:14.430Z 1110.4700032 2013-08-16T09:34:21.330Z 1102.55000576 2013-08-16T09:34:29.300Z 1096.16 2013-08-16T09:34:36.400Z 1089.51200256 2013-08-16T09:34:44.410Z 1084.56399872 2013-08-16T09:34:52.390Z 1080.7350016 2013-08-16T09:35:01.330Z 1061.1849984 2013-08-16T09:35:44.430Z 1057.91099904 2013-08-16T09:35:52.430Z 1055.7500032 2013-08-16T09:35:59.300Z 1050.6417909307 2013-08-16T09:36:09.400Z 1045.865670007 2013-08-16T09:36:17.400Z 1042.8211036555 2013-08-16T09:36:24.270Z 1038.3699968 2013-08-16T09:36:31.430Z 1030.7350016 2013-08-16T09:36:39.330Z 1024.01099904 2013-08-16T09:36:55.430Z 1020.1849984 2013-08-16T09:37:04.430Z 1016.976 2013-08-16T09:37:11.360Z 1013.6849984 2013-08-16T09:37:19.430Z 1002.81600256 2013-08-16T09:37:36.530Z 999.10800128 2013-08-16T09:37:43.530Z 994.92 2013-08-16T09:37:51.400Z 988.87099904 2013-08-16T09:37:59.230Z 985.83699968 2013-08-16T09:38:10.430Z 984.55899776 2013-08-16T09:38:19.430Z 977.1849984 2013-08-16T09:38:30.430Z 972.38800128 2013-08-16T09:38:40.330Z 968.78399744 2013-08-16T09:38:49.340Z 965.144 2013-08-16T09:38:58.440Z 961.6990971953 2013-08-16T09:39:09.430Z 957.68705979926 2013-08-16T09:39:17.430Z 953.6849984 2013-08-16T09:39:25.430Z 949.29399808 2013-08-16T09:39:33.310Z 941.6849984 2013-08-16T09:39:47.430Z 936.18980705368 2013-08-16T09:39:58.430Z 932.1041015082 2013-08-16T09:40:08.540Z 927.36200192 2013-08-16T09:40:16.530Z 913.55899776 2013-08-16T09:40:39.430Z 906.73699968 2013-08-16T09:40:51.430Z 905.08 2013-08-16T09:41:13.400Z 898.77800448 2013-08-16T09:41:26.260Z 893.14799872 2013-08-16T09:41:38.430Z 889.1849984 2013-08-16T09:41:46.430Z 886.64477377744 2013-08-16T09:41:53.340Z 883.60100547505 2013-08-16T09:42:02.330Z 880.67399936 2013-08-16T09:42:10.430Z 879.47399936 2013-08-16T09:42:16.430Z 878.84615443633 2013-08-16T09:42:20.340Z 878.34665249843 2013-08-16T09:42:25.340Z 877.62762390306 2013-08-16T09:42:29.430Z 875.2252222702 2013-08-16T09:42:33.430Z 872.82282063733 2013-08-16T09:42:37.430Z 871.21099904 2013-08-16T09:42:41.430Z 870.01099904 2013-08-16T09:42:45.430Z 868.64635417266 2013-08-16T09:42:52.340Z 868.04695338164 2013-08-16T09:42:58.340Z 864.22022143096 2013-08-16T09:43:03.530Z 860.20820301639 2013-08-16T09:43:08.540Z 860 2013-08-16T09:43:13.530Z 859.66801105385 2013-08-16T09:43:19.530Z 857.15291889121 2013-08-16T09:43:24.530Z 854.92792795101 2013-08-16T09:43:29.530Z 854.22722747476 2013-08-16T09:43:36.530Z 853.25400064 2013-08-16T09:43:42.530Z 852.45400064 2013-08-16T09:43:46.530Z 851.68 2013-08-16T09:43:50.400Z 850.08 2013-08-16T09:43:58.400Z 847.71029025704 2013-08-16T09:44:04.530Z 846 2013-08-16T09:44:11.300Z 846 2013-08-16T09:44:17.300Z 843.74799872 2013-08-16T09:44:24.430Z 841.83699968 2013-08-16T09:44:30.430Z 841.23699968 2013-08-16T09:44:36.430Z 839.66069672778 2013-08-16T09:44:45.530Z 839 2013-08-16T09:44:53.330Z 839 2013-08-16T09:44:59.430Z 839 2013-08-16T09:45:05.730Z