GR 40 Freycenet la Cuche/les Estables 1219.57 2013-05-13T06:24:24Z 1221.01 2013-05-13T06:24:36Z 1222.45 2013-05-13T06:24:52Z 1222.93 2013-05-13T06:25:10Z 1221.97 2013-05-13T06:25:19Z 1218.13 2013-05-13T06:25:33Z 1206.11 2013-05-13T06:26:00Z 1207.07 2013-05-13T06:26:14Z 1208.51 2013-05-13T06:26:30Z 1207.55 2013-05-13T06:26:48Z 1210.44 2013-05-13T06:27:05Z 1209.96 2013-05-13T06:27:19Z 1208.51 2013-05-13T06:27:42Z 1206.59 2013-05-13T06:27:57Z 1205.15 2013-05-13T06:28:09Z 1205.15 2013-05-13T06:28:23Z 1204.19 2013-05-13T06:28:44Z 1201.3 2013-05-13T06:28:57Z 1199.38 2013-05-13T06:29:13Z 1199.86 2013-05-13T06:29:30Z 1198.9 2013-05-13T06:29:55Z 1195.54 2013-05-13T06:30:21Z 1192.17 2013-05-13T06:30:44Z 1190.73 2013-05-13T06:31:08Z 1194.58 2013-05-13T06:31:22Z 1195.54 2013-05-13T06:31:39Z 1197.46 2013-05-13T06:31:53Z 1198.9 2013-05-13T06:32:07Z 1198.42 2013-05-13T06:32:16Z 1196.98 2013-05-13T06:32:30Z 1197.94 2013-05-13T06:32:46Z 1198.42 2013-05-13T06:33:10Z 1198.9 2013-05-13T06:33:31Z 1199.38 2013-05-13T06:33:59Z 1200.34 2013-05-13T06:34:14Z 1200.34 2013-05-13T06:34:25Z 1200.82 2013-05-13T06:34:36Z 1201.3 2013-05-13T06:34:39Z 1202.75 2013-05-13T06:34:51Z 1202.75 2013-05-13T06:35:03Z 1201.79 2013-05-13T06:35:17Z 1202.75 2013-05-13T06:35:27Z 1203.71 2013-05-13T06:35:38Z 1203.71 2013-05-13T06:35:52Z 1204.67 2013-05-13T06:35:59Z 1205.15 2013-05-13T06:36:04Z 1205.15 2013-05-13T06:36:07Z 1203.71 2013-05-13T06:36:22Z 1203.23 2013-05-13T06:36:23Z 1202.27 2013-05-13T06:36:35Z 1202.27 2013-05-13T06:36:42Z 1200.82 2013-05-13T06:36:57Z 1199.38 2013-05-13T06:37:04Z 1198.9 2013-05-13T06:37:16Z 1199.38 2013-05-13T06:37:30Z 1198.9 2013-05-13T06:37:43Z 1198.9 2013-05-13T06:37:53Z 1198.9 2013-05-13T06:38:05Z 1200.34 2013-05-13T06:38:17Z 1202.27 2013-05-13T06:38:29Z 1202.27 2013-05-13T06:38:33Z 1203.23 2013-05-13T06:38:44Z 1205.63 2013-05-13T06:38:56Z 1207.55 2013-05-13T06:39:02Z 1208.03 2013-05-13T06:39:13Z 1207.55 2013-05-13T06:39:20Z 1208.51 2013-05-13T06:39:31Z 1208.51 2013-05-13T06:39:33Z 1209 2013-05-13T06:39:35Z 1209.48 2013-05-13T06:39:45Z 1211.4 2013-05-13T06:39:56Z 1211.4 2013-05-13T06:40:10Z 1210.44 2013-05-13T06:40:32Z 1210.92 2013-05-13T06:40:56Z 1210.92 2013-05-13T06:41:02Z 1209.96 2013-05-13T06:41:12Z 1209 2013-05-13T06:41:25Z 1209 2013-05-13T06:41:36Z 1209 2013-05-13T06:41:46Z 1209 2013-05-13T06:41:55Z 1209.48 2013-05-13T06:41:59Z 1209.96 2013-05-13T06:42:11Z 1209.48 2013-05-13T06:42:23Z 1209.48 2013-05-13T06:42:24Z 1208.51 2013-05-13T06:42:37Z 1208.51 2013-05-13T06:42:45Z 1208.03 2013-05-13T06:43:00Z 1210.44 2013-05-13T06:43:13Z 1210.92 2013-05-13T06:43:18Z 1212.84 2013-05-13T06:43:30Z 1215.72 2013-05-13T06:43:43Z 1216.69 2013-05-13T06:43:48Z 1217.17 2013-05-13T06:43:53Z 1218.13 2013-05-13T06:44:06Z 1220.05 2013-05-13T06:44:17Z 1222.45 2013-05-13T06:44:22Z 1223.9 2013-05-13T06:44:36Z 1224.38 2013-05-13T06:44:50Z 1223.42 2013-05-13T06:45:10Z 1223.42 2013-05-13T06:45:24Z 1223.9 2013-05-13T06:45:43Z 1223.42 2013-05-13T06:45:56Z 1224.38 2013-05-13T06:46:09Z 1224.86 2013-05-13T06:46:12Z 1226.78 2013-05-13T06:46:25Z 1229.66 2013-05-13T06:46:39Z 1232.07 2013-05-13T06:46:54Z 1233.99 2013-05-13T06:47:08Z 1234.47 2013-05-13T06:47:13Z 1234.47 2013-05-13T06:47:26Z 1235.43 2013-05-13T06:47:44Z 1234.95 2013-05-13T06:47:58Z 1235.91 2013-05-13T06:48:10Z 1238.32 2013-05-13T06:48:22Z 1240.72 2013-05-13T06:48:36Z 1240.72 2013-05-13T06:48:41Z 1240.72 2013-05-13T06:48:43Z 1241.68 2013-05-13T06:48:46Z 1245.53 2013-05-13T06:49:01Z 1247.93 2013-05-13T06:49:13Z 1249.85 2013-05-13T06:49:25Z 1250.33 2013-05-13T06:49:35Z 1251.29 2013-05-13T06:49:47Z 1252.25 2013-05-13T06:50:01Z 1254.66 2013-05-13T06:50:15Z 1256.58 2013-05-13T06:50:30Z 1259.94 2013-05-13T06:50:46Z 1260.91 2013-05-13T06:51:00Z 1262.83 2013-05-13T06:51:14Z 1265.71 2013-05-13T06:51:27Z 1268.6 2013-05-13T06:51:41Z 1271 2013-05-13T06:51:55Z 1270.52 2013-05-13T06:52:11Z 1273.88 2013-05-13T06:52:26Z 1275.33 2013-05-13T06:52:39Z 1276.29 2013-05-13T06:52:47Z 1277.73 2013-05-13T06:52:51Z 1278.21 2013-05-13T06:52:56Z 1278.21 2013-05-13T06:53:02Z 1278.21 2013-05-13T06:53:17Z 1277.25 2013-05-13T06:53:34Z 1277.73 2013-05-13T06:53:45Z 1277.73 2013-05-13T06:53:47Z 1277.73 2013-05-13T06:54:00Z 1277.73 2013-05-13T06:54:17Z 1279.17 2013-05-13T06:54:29Z 1279.17 2013-05-13T06:54:32Z 1280.61 2013-05-13T06:54:45Z 1282.54 2013-05-13T06:54:58Z 1282.06 2013-05-13T06:55:06Z 1282.06 2013-05-13T06:55:11Z 1283.5 2013-05-13T06:55:25Z 1284.94 2013-05-13T06:55:38Z 1285.9 2013-05-13T06:55:50Z 1286.38 2013-05-13T06:56:09Z 1288.3 2013-05-13T06:56:22Z 1287.82 2013-05-13T06:56:24Z 1287.34 2013-05-13T06:56:30Z 1287.34 2013-05-13T06:56:45Z 1288.78 2013-05-13T06:57:03Z 1288.78 2013-05-13T06:57:15Z 1287.82 2013-05-13T06:57:20Z 1287.82 2013-05-13T06:57:22Z 1287.82 2013-05-13T06:57:26Z 1286.86 2013-05-13T06:57:40Z 1286.38 2013-05-13T06:57:42Z 1286.86 2013-05-13T06:57:55Z 1287.82 2013-05-13T06:58:06Z 1287.34 2013-05-13T06:58:12Z 1286.38 2013-05-13T06:58:24Z 1285.9 2013-05-13T06:58:33Z 1285.9 2013-05-13T06:58:44Z 1286.38 2013-05-13T06:58:49Z 1286.38 2013-05-13T06:58:51Z 1286.38 2013-05-13T06:58:57Z 1286.38 2013-05-13T06:59:00Z 1286.38 2013-05-13T06:59:11Z 1285.9 2013-05-13T06:59:24Z 1285.9 2013-05-13T06:59:28Z 1286.38 2013-05-13T06:59:43Z 1285.9 2013-05-13T06:59:49Z 1286.86 2013-05-13T07:00:02Z 1286.38 2013-05-13T07:00:14Z 1284.94 2013-05-13T07:00:24Z 1285.42 2013-05-13T07:00:25Z 1285.42 2013-05-13T07:00:27Z 1284.94 2013-05-13T07:00:31Z 1284.94 2013-05-13T07:00:44Z 1283.98 2013-05-13T07:00:56Z 1283.02 2013-05-13T07:00:59Z 1281.57 2013-05-13T07:01:10Z 1282.54 2013-05-13T07:01:19Z 1283.5 2013-05-13T07:01:32Z 1283.5 2013-05-13T07:01:43Z 1283.5 2013-05-13T07:01:47Z 1282.06 2013-05-13T07:01:58Z 1282.54 2013-05-13T07:02:08Z 1283.02 2013-05-13T07:02:13Z 1283.02 2013-05-13T07:02:15Z 1282.54 2013-05-13T07:02:19Z 1280.61 2013-05-13T07:02:31Z 1279.65 2013-05-13T07:02:43Z 1279.65 2013-05-13T07:02:53Z 1278.69 2013-05-13T07:03:04Z 1280.13 2013-05-13T07:03:15Z 1280.61 2013-05-13T07:03:18Z 1278.69 2013-05-13T07:03:30Z 1278.69 2013-05-13T07:03:39Z 1279.65 2013-05-13T07:03:51Z 1278.21 2013-05-13T07:04:04Z 1277.73 2013-05-13T07:04:15Z 1277.25 2013-05-13T07:04:17Z 1276.29 2013-05-13T07:04:26Z 1276.77 2013-05-13T07:04:32Z 1275.81 2013-05-13T07:04:44Z 1277.25 2013-05-13T07:04:59Z 1278.69 2013-05-13T07:05:09Z 1276.29 2013-05-13T07:05:20Z 1275.81 2013-05-13T07:05:34Z 1276.77 2013-05-13T07:05:46Z 1276.29 2013-05-13T07:05:58Z 1276.29 2013-05-13T07:06:12Z 1276.29 2013-05-13T07:06:25Z 1275.81 2013-05-13T07:06:27Z 1276.29 2013-05-13T07:06:34Z 1275.81 2013-05-13T07:06:39Z 1275.33 2013-05-13T07:06:42Z 1275.81 2013-05-13T07:06:56Z 1275.33 2013-05-13T07:07:01Z 1275.33 2013-05-13T07:07:07Z 1275.33 2013-05-13T07:07:13Z 1277.25 2013-05-13T07:07:26Z 1279.17 2013-05-13T07:07:38Z 1281.09 2013-05-13T07:07:51Z 1281.09 2013-05-13T07:08:05Z 1282.54 2013-05-13T07:08:17Z 1282.54 2013-05-13T07:08:23Z 1283.98 2013-05-13T07:08:39Z 1284.46 2013-05-13T07:08:47Z 1284.46 2013-05-13T07:08:50Z 1284.46 2013-05-13T07:08:57Z 1285.9 2013-05-13T07:09:11Z 1285.9 2013-05-13T07:09:19Z 1285.9 2013-05-13T07:09:21Z 1286.38 2013-05-13T07:09:35Z 1285.9 2013-05-13T07:09:46Z 1285.42 2013-05-13T07:10:01Z 1284.94 2013-05-13T07:10:25Z 1284.94 2013-05-13T07:10:46Z 1284.94 2013-05-13T07:10:59Z 1285.42 2013-05-13T07:11:11Z 1285.9 2013-05-13T07:11:21Z 1286.38 2013-05-13T07:11:27Z 1288.3 2013-05-13T07:11:41Z 1290.71 2013-05-13T07:11:53Z 1292.15 2013-05-13T07:12:07Z 1291.67 2013-05-13T07:12:10Z 1291.67 2013-05-13T07:12:12Z 1292.15 2013-05-13T07:12:27Z 1293.59 2013-05-13T07:12:42Z 1293.59 2013-05-13T07:12:56Z 1294.07 2013-05-13T07:13:10Z 1294.07 2013-05-13T07:13:21Z 1294.07 2013-05-13T07:13:35Z 1294.55 2013-05-13T07:13:52Z 1295.03 2013-05-13T07:13:56Z 1297.92 2013-05-13T07:14:13Z 1300.32 2013-05-13T07:14:26Z 1302.72 2013-05-13T07:14:42Z 1305.13 2013-05-13T07:14:56Z 1304.65 2013-05-13T07:15:00Z 1305.13 2013-05-13T07:15:14Z 1305.13 2013-05-13T07:15:28Z 1306.09 2013-05-13T07:15:31Z 1307.05 2013-05-13T07:15:47Z 1307.53 2013-05-13T07:16:04Z 1308.01 2013-05-13T07:16:16Z 1307.05 2013-05-13T07:16:30Z 1305.13 2013-05-13T07:16:51Z 1304.65 2013-05-13T07:17:08Z 1304.17 2013-05-13T07:17:31Z 1303.69 2013-05-13T07:17:43Z 1303.2 2013-05-13T07:17:57Z 1304.17 2013-05-13T07:18:12Z 1308.49 2013-05-13T07:18:27Z 1308.97 2013-05-13T07:18:43Z 1309.93 2013-05-13T07:19:00Z 1312.34 2013-05-13T07:19:14Z 1311.38 2013-05-13T07:19:27Z 1313.78 2013-05-13T07:19:40Z 1316.18 2013-05-13T07:19:54Z 1316.18 2013-05-13T07:20:08Z 1316.66 2013-05-13T07:20:22Z 1318.1 2013-05-13T07:20:35Z 1319.55 2013-05-13T07:20:48Z 1320.03 2013-05-13T07:20:51Z 1321.47 2013-05-13T07:21:05Z 1321.95 2013-05-13T07:21:17Z 1322.91 2013-05-13T07:21:30Z 1325.31 2013-05-13T07:21:44Z 1325.8 2013-05-13T07:21:58Z 1324.35 2013-05-13T07:22:29Z 1324.35 2013-05-13T07:22:51Z 1325.31 2013-05-13T07:23:09Z 1324.83 2013-05-13T07:23:19Z 1324.35 2013-05-13T07:23:36Z 1323.87 2013-05-13T07:23:47Z 1323.87 2013-05-13T07:23:49Z 1323.87 2013-05-13T07:24:06Z 1324.35 2013-05-13T07:24:12Z 1323.87 2013-05-13T07:24:23Z 1324.35 2013-05-13T07:24:40Z 1324.35 2013-05-13T07:24:52Z 1324.35 2013-05-13T07:25:05Z 1324.35 2013-05-13T07:25:16Z 1324.35 2013-05-13T07:25:27Z 1326.76 2013-05-13T07:25:41Z 1327.72 2013-05-13T07:25:56Z 1327.72 2013-05-13T07:26:07Z 1328.2 2013-05-13T07:26:22Z 1329.64 2013-05-13T07:26:36Z 1331.56 2013-05-13T07:26:50Z 1332.04 2013-05-13T07:27:03Z 1331.56 2013-05-13T07:27:14Z 1332.04 2013-05-13T07:27:28Z 1332.52 2013-05-13T07:27:33Z 1333.01 2013-05-13T07:27:38Z 1334.93 2013-05-13T07:27:54Z 1336.85 2013-05-13T07:28:06Z 1337.33 2013-05-13T07:28:19Z 1339.25 2013-05-13T07:28:31Z 1340.22 2013-05-13T07:28:44Z 1341.66 2013-05-13T07:28:56Z 1342.14 2013-05-13T07:29:08Z 1343.1 2013-05-13T07:29:22Z 1343.1 2013-05-13T07:29:35Z 1344.06 2013-05-13T07:29:53Z 1342.62 2013-05-13T07:30:03Z 1343.1 2013-05-13T07:30:15Z 1344.06 2013-05-13T07:30:27Z 1344.06 2013-05-13T07:30:51Z 1344.06 2013-05-13T07:31:14Z 1344.06 2013-05-13T07:31:27Z 1344.54 2013-05-13T07:32:00Z 1344.06 2013-05-13T07:32:29Z 1344.54 2013-05-13T07:33:01Z 1343.58 2013-05-13T07:33:38Z 1345.02 2013-05-13T07:34:15Z 1344.54 2013-05-13T07:34:47Z 1345.02 2013-05-13T07:35:18Z 1345.02 2013-05-13T07:35:34Z 1345.02 2013-05-13T07:35:36Z 1343.58 2013-05-13T07:35:47Z 1343.58 2013-05-13T07:36:02Z 1343.58 2013-05-13T07:36:15Z 1343.58 2013-05-13T07:36:33Z 1343.58 2013-05-13T07:36:50Z 1343.58 2013-05-13T07:37:08Z 1344.06 2013-05-13T07:37:32Z 1344.54 2013-05-13T07:37:48Z 1345.98 2013-05-13T07:37:56Z 1347.43 2013-05-13T07:38:02Z 1351.27 2013-05-13T07:38:17Z 1354.15 2013-05-13T07:38:32Z 1353.19 2013-05-13T07:38:46Z 1352.23 2013-05-13T07:38:57Z 1352.23 2013-05-13T07:39:09Z 1353.67 2013-05-13T07:39:23Z 1354.63 2013-05-13T07:39:36Z 1355.12 2013-05-13T07:39:48Z 1357.04 2013-05-13T07:40:01Z 1358.48 2013-05-13T07:40:13Z 1359.44 2013-05-13T07:40:26Z 1360.88 2013-05-13T07:40:38Z 1361.84 2013-05-13T07:40:44Z 1361.84 2013-05-13T07:40:47Z 1361.36 2013-05-13T07:40:57Z 1360.4 2013-05-13T07:41:09Z 1361.36 2013-05-13T07:41:20Z 1362.81 2013-05-13T07:41:32Z 1365.21 2013-05-13T07:41:39Z 1367.61 2013-05-13T07:41:49Z 1367.13 2013-05-13T07:42:01Z 1367.13 2013-05-13T07:42:14Z 1367.13 2013-05-13T07:42:25Z 1367.13 2013-05-13T07:42:38Z 1367.13 2013-05-13T07:42:39Z 1368.09 2013-05-13T07:42:46Z 1368.57 2013-05-13T07:42:56Z 1368.57 2013-05-13T07:43:09Z 1368.09 2013-05-13T07:43:22Z 1368.57 2013-05-13T07:43:26Z 1370.5 2013-05-13T07:43:34Z 1373.38 2013-05-13T07:43:47Z 1372.42 2013-05-13T07:43:57Z 1370.98 2013-05-13T07:44:01Z 1369.05 2013-05-13T07:44:13Z 1367.61 2013-05-13T07:44:25Z 1367.61 2013-05-13T07:44:30Z 1368.09 2013-05-13T07:44:41Z 1368.09 2013-05-13T07:44:53Z 1368.09 2013-05-13T07:44:54Z 1368.09 2013-05-13T07:44:57Z 1368.57 2013-05-13T07:45:01Z 1368.57 2013-05-13T07:45:05Z 1369.05 2013-05-13T07:45:12Z 1370.02 2013-05-13T07:45:25Z 1372.42 2013-05-13T07:45:37Z 1373.86 2013-05-13T07:45:49Z 1374.34 2013-05-13T07:45:50Z 1374.82 2013-05-13T07:45:53Z 1376.26 2013-05-13T07:46:06Z 1376.26 2013-05-13T07:46:08Z 1378.19 2013-05-13T07:46:16Z 1377.23 2013-05-13T07:46:21Z 1376.26 2013-05-13T07:46:35Z 1376.26 2013-05-13T07:47:06Z 1376.26 2013-05-13T07:47:18Z 1375.78 2013-05-13T07:47:30Z 1376.26 2013-05-13T07:47:35Z 1374.82 2013-05-13T07:47:47Z 1374.34 2013-05-13T07:47:56Z 1373.38 2013-05-13T07:48:08Z 1375.3 2013-05-13T07:48:21Z 1375.3 2013-05-13T07:48:30Z 1375.78 2013-05-13T07:48:34Z 1376.26 2013-05-13T07:48:39Z 1376.75 2013-05-13T07:48:41Z 1377.71 2013-05-13T07:48:54Z 1378.19 2013-05-13T07:49:06Z 1379.63 2013-05-13T07:49:19Z 1379.63 2013-05-13T07:49:20Z 1379.15 2013-05-13T07:49:34Z 1380.11 2013-05-13T07:49:46Z 1381.07 2013-05-13T07:49:59Z 1381.55 2013-05-13T07:50:11Z 1382.03 2013-05-13T07:50:14Z 1382.03 2013-05-13T07:50:22Z 1381.55 2013-05-13T07:50:37Z 1381.55 2013-05-13T07:50:42Z 1381.55 2013-05-13T07:50:46Z 1382.03 2013-05-13T07:51:02Z 1381.55 2013-05-13T07:51:16Z 1381.55 2013-05-13T07:51:24Z 1381.55 2013-05-13T07:51:29Z 1380.11 2013-05-13T07:51:45Z 1380.11 2013-05-13T07:51:51Z 1380.11 2013-05-13T07:52:07Z 1379.63 2013-05-13T07:52:19Z 1380.59 2013-05-13T07:52:35Z 1381.07 2013-05-13T07:52:48Z 1381.07 2013-05-13T07:53:01Z 1381.55 2013-05-13T07:53:15Z 1382.99 2013-05-13T07:53:27Z 1383.47 2013-05-13T07:53:37Z 1383.96 2013-05-13T07:53:41Z 1383.96 2013-05-13T07:53:48Z 1383.96 2013-05-13T07:53:54Z 1384.44 2013-05-13T07:53:56Z 1382.99 2013-05-13T07:54:08Z 1382.99 2013-05-13T07:54:13Z 1382.51 2013-05-13T07:54:25Z 1382.51 2013-05-13T07:54:26Z 1381.55 2013-05-13T07:54:37Z 1382.99 2013-05-13T07:54:48Z 1383.47 2013-05-13T07:54:50Z 1383.96 2013-05-13T07:54:53Z 1383.47 2013-05-13T07:54:57Z 1381.55 2013-05-13T07:55:05Z 1380.11 2013-05-13T07:55:16Z 1378.67 2013-05-13T07:55:28Z 1378.19 2013-05-13T07:55:32Z 1379.15 2013-05-13T07:55:39Z 1381.07 2013-05-13T07:55:53Z 1382.03 2013-05-13T07:56:06Z 1376.26 2013-05-13T07:56:17Z 1375.78 2013-05-13T07:56:20Z 1376.75 2013-05-13T07:56:33Z 1377.23 2013-05-13T07:56:47Z 1378.19 2013-05-13T07:56:56Z 1375.78 2013-05-13T07:57:10Z 1376.26 2013-05-13T07:57:24Z 1376.75 2013-05-13T07:57:37Z 1377.23 2013-05-13T07:57:41Z 1377.71 2013-05-13T07:57:52Z 1377.71 2013-05-13T07:57:55Z 1378.67 2013-05-13T07:58:10Z 1381.55 2013-05-13T07:58:24Z 1382.99 2013-05-13T07:58:31Z 1384.44 2013-05-13T07:58:44Z 1383.47 2013-05-13T07:58:59Z 1382.99 2013-05-13T07:59:14Z 1383.47 2013-05-13T07:59:19Z 1384.92 2013-05-13T07:59:33Z 1384.92 2013-05-13T07:59:45Z 1384.44 2013-05-13T08:00:00Z 1384.44 2013-05-13T08:00:01Z 1383.96 2013-05-13T08:00:15Z 1383.47 2013-05-13T08:00:27Z 1382.99 2013-05-13T08:00:39Z 1383.96 2013-05-13T08:00:53Z 1383.96 2013-05-13T08:01:04Z 1384.92 2013-05-13T08:01:08Z 1384.92 2013-05-13T08:01:10Z 1383.47 2013-05-13T08:01:25Z 1383.47 2013-05-13T08:01:38Z 1382.51 2013-05-13T08:01:46Z 1382.99 2013-05-13T08:01:52Z 1383.47 2013-05-13T08:01:55Z 1383.96 2013-05-13T08:02:05Z 1383.96 2013-05-13T08:02:07Z 1383.96 2013-05-13T08:02:10Z 1384.92 2013-05-13T08:02:21Z 1384.92 2013-05-13T08:02:23Z 1384.92 2013-05-13T08:02:38Z 1385.4 2013-05-13T08:02:52Z 1385.88 2013-05-13T08:02:57Z 1386.36 2013-05-13T08:02:59Z 1386.36 2013-05-13T08:03:13Z 1387.32 2013-05-13T08:03:27Z 1387.32 2013-05-13T08:03:48Z 1386.36 2013-05-13T08:04:19Z 1386.84 2013-05-13T08:04:32Z 1386.84 2013-05-13T08:04:47Z 1386.84 2013-05-13T08:04:58Z 1387.8 2013-05-13T08:05:08Z 1388.76 2013-05-13T08:05:15Z 1388.76 2013-05-13T08:05:27Z 1388.76 2013-05-13T08:05:31Z 1388.76 2013-05-13T08:05:34Z 1388.76 2013-05-13T08:05:41Z 1389.72 2013-05-13T08:05:46Z 1392.61 2013-05-13T08:06:01Z 1395.01 2013-05-13T08:06:13Z 1395.49 2013-05-13T08:06:18Z 1395.97 2013-05-13T08:06:21Z 1398.37 2013-05-13T08:06:33Z 1397.89 2013-05-13T08:06:36Z 1398.37 2013-05-13T08:06:38Z 1397.89 2013-05-13T08:06:42Z 1399.34 2013-05-13T08:06:53Z 1399.34 2013-05-13T08:07:03Z 1400.78 2013-05-13T08:07:10Z 1402.22 2013-05-13T08:07:18Z 1403.18 2013-05-13T08:07:22Z 1404.14 2013-05-13T08:07:26Z 1404.14 2013-05-13T08:07:40Z 1404.14 2013-05-13T08:07:44Z 1403.66 2013-05-13T08:07:56Z 1403.66 2013-05-13T08:07:57Z 1403.18 2013-05-13T08:08:04Z 1400.78 2013-05-13T08:08:16Z 1399.34 2013-05-13T08:08:29Z 1399.34 2013-05-13T08:08:42Z 1399.34 2013-05-13T08:08:56Z 1398.86 2013-05-13T08:09:10Z 1398.37 2013-05-13T08:09:34Z 1400.3 2013-05-13T08:09:45Z 1400.3 2013-05-13T08:09:51Z 1397.89 2013-05-13T08:10:02Z 1397.41 2013-05-13T08:10:04Z 1396.93 2013-05-13T08:10:15Z 1396.45 2013-05-13T08:10:21Z 1395.49 2013-05-13T08:10:33Z 1395.49 2013-05-13T08:10:37Z 1395.01 2013-05-13T08:10:39Z 1392.61 2013-05-13T08:10:52Z 1393.57 2013-05-13T08:10:58Z 1393.57 2013-05-13T08:11:00Z 1390.2 2013-05-13T08:11:13Z 1389.72 2013-05-13T08:11:18Z 1389.24 2013-05-13T08:11:24Z 1388.76 2013-05-13T08:11:32Z 1388.76 2013-05-13T08:11:45Z 1388.76 2013-05-13T08:11:51Z 1389.72 2013-05-13T08:12:06Z 1388.28 2013-05-13T08:12:16Z 1387.8 2013-05-13T08:12:23Z 1388.28 2013-05-13T08:12:33Z 1388.76 2013-05-13T08:12:38Z 1389.72 2013-05-13T08:12:50Z 1389.72 2013-05-13T08:12:59Z 1389.72 2013-05-13T08:13:10Z 1389.72 2013-05-13T08:13:12Z 1389.24 2013-05-13T08:13:16Z 1389.24 2013-05-13T08:13:24Z 1388.76 2013-05-13T08:13:30Z 1387.8 2013-05-13T08:13:34Z 1387.8 2013-05-13T08:13:36Z 1386.84 2013-05-13T08:13:51Z 1387.8 2013-05-13T08:14:04Z 1385.88 2013-05-13T08:14:17Z 1384.44 2013-05-13T08:14:25Z 1382.51 2013-05-13T08:14:30Z 1380.59 2013-05-13T08:14:44Z 1379.15 2013-05-13T08:14:55Z 1378.19 2013-05-13T08:15:02Z 1377.71 2013-05-13T08:15:16Z 1377.23 2013-05-13T08:15:20Z 1376.75 2013-05-13T08:15:27Z 1377.23 2013-05-13T08:15:37Z 1376.75 2013-05-13T08:15:40Z 1376.26 2013-05-13T08:15:43Z 1376.26 2013-05-13T08:15:48Z 1375.78 2013-05-13T08:15:56Z 1373.86 2013-05-13T08:16:09Z 1372.42 2013-05-13T08:16:21Z 1374.34 2013-05-13T08:16:34Z 1375.3 2013-05-13T08:16:48Z 1373.38 2013-05-13T08:17:02Z 1371.46 2013-05-13T08:17:11Z 1370.98 2013-05-13T08:17:14Z 1370.5 2013-05-13T08:17:17Z 1370.98 2013-05-13T08:17:30Z 1369.54 2013-05-13T08:17:37Z 1367.13 2013-05-13T08:17:48Z 1367.13 2013-05-13T08:17:53Z 1367.13 2013-05-13T08:17:55Z 1367.13 2013-05-13T08:18:08Z 1365.69 2013-05-13T08:18:21Z 1365.21 2013-05-13T08:18:28Z 1363.77 2013-05-13T08:18:45Z 1363.29 2013-05-13T08:18:56Z 1361.36 2013-05-13T08:19:12Z 1360.4 2013-05-13T08:19:25Z 1361.84 2013-05-13T08:19:30Z 1361.36 2013-05-13T08:19:43Z 1359.92 2013-05-13T08:19:56Z 1358.96 2013-05-13T08:20:04Z 1358.96 2013-05-13T08:20:18Z 1358.48 2013-05-13T08:20:20Z 1356.08 2013-05-13T08:20:32Z 1354.63 2013-05-13T08:20:44Z 1352.71 2013-05-13T08:20:57Z 1352.23 2013-05-13T08:20:59Z 1351.27 2013-05-13T08:21:03Z 1349.35 2013-05-13T08:21:14Z 1349.83 2013-05-13T08:21:28Z 1348.87 2013-05-13T08:21:40Z 1348.87 2013-05-13T08:21:44Z 1348.39 2013-05-13T08:21:57Z 1346.46 2013-05-13T08:22:12Z 1346.94 2013-05-13T08:22:27Z 1345.98 2013-05-13T08:22:33Z 1344.54 2013-05-13T08:22:51Z 1344.54 2013-05-13T08:23:06Z 1342.14 2013-05-13T08:23:23Z 1340.22 2013-05-13T08:23:38Z 1339.73 2013-05-13T08:23:52Z 1341.18 2013-05-13T08:24:05Z 1340.7 2013-05-13T08:24:12Z 1338.77 2013-05-13T08:24:19Z 1337.81 2013-05-13T08:24:23Z 1336.85 2013-05-13T08:24:29Z 1335.41 2013-05-13T08:24:40Z 1333.01 2013-05-13T08:24:58Z 1331.08 2013-05-13T08:25:11Z 1329.16 2013-05-13T08:25:25Z 1328.68 2013-05-13T08:25:36Z 1328.68 2013-05-13T08:25:38Z 1329.64 2013-05-13T08:25:43Z 1330.6 2013-05-13T08:25:58Z 1329.64 2013-05-13T08:26:10Z 1328.2 2013-05-13T08:26:21Z 1327.72 2013-05-13T08:26:25Z 1326.28 2013-05-13T08:26:39Z 1325.8 2013-05-13T08:26:50Z 1323.87 2013-05-13T08:27:00Z 1321.95 2013-05-13T08:27:09Z 1319.55 2013-05-13T08:27:23Z 1319.07 2013-05-13T08:27:28Z 1318.59 2013-05-13T08:27:43Z 1318.1 2013-05-13T08:27:58Z 1317.62 2013-05-13T08:28:09Z 1315.7 2013-05-13T08:28:20Z 1315.7 2013-05-13T08:28:23Z 1315.22 2013-05-13T08:28:25Z 1314.74 2013-05-13T08:28:30Z 1313.3 2013-05-13T08:28:38Z 1313.3 2013-05-13T08:28:40Z 1312.82 2013-05-13T08:28:46Z 1311.38 2013-05-13T08:29:03Z 1309.93 2013-05-13T08:29:18Z 1309.45 2013-05-13T08:29:21Z 1309.45 2013-05-13T08:29:25Z 1308.97 2013-05-13T08:29:33Z 1309.45 2013-05-13T08:29:42Z 1309.45 2013-05-13T08:29:50Z 1308.49 2013-05-13T08:30:01Z 1308.49 2013-05-13T08:30:05Z 1308.01 2013-05-13T08:30:14Z 1308.49 2013-05-13T08:30:21Z 1310.41 2013-05-13T08:30:36Z 1310.9 2013-05-13T08:30:39Z 1312.82 2013-05-13T08:30:52Z 1313.78 2013-05-13T08:31:05Z 1313.78 2013-05-13T08:31:18Z 1315.22 2013-05-13T08:31:32Z 1315.7 2013-05-13T08:31:35Z 1316.66 2013-05-13T08:31:45Z 1317.14 2013-05-13T08:31:48Z 1318.1 2013-05-13T08:32:03Z 1319.07 2013-05-13T08:32:12Z 1319.55 2013-05-13T08:32:15Z 1320.03 2013-05-13T08:32:19Z 1320.99 2013-05-13T08:32:29Z 1321.47 2013-05-13T08:32:42Z 1321.47 2013-05-13T08:32:52Z 1320.03 2013-05-13T08:33:06Z 1321.47 2013-05-13T08:33:17Z 1321.95 2013-05-13T08:33:31Z 1321.95 2013-05-13T08:33:34Z 1321.47 2013-05-13T08:33:37Z 1324.35 2013-05-13T08:33:48Z 1324.83 2013-05-13T08:33:54Z 1325.31 2013-05-13T08:33:59Z 1326.76 2013-05-13T08:34:10Z 1327.72 2013-05-13T08:34:19Z 1327.72 2013-05-13T08:34:21Z 1328.2 2013-05-13T08:34:34Z 1328.68 2013-05-13T08:34:35Z 1329.64 2013-05-13T08:34:40Z 1332.04 2013-05-13T08:34:50Z 1332.04 2013-05-13T08:34:58Z 1332.04 2013-05-13T08:35:12Z 1331.08 2013-05-13T08:35:26Z 1331.08 2013-05-13T08:35:28Z 1331.08 2013-05-13T08:35:30Z 1332.04 2013-05-13T08:35:38Z 1334.45 2013-05-13T08:35:54Z 1334.45 2013-05-13T08:36:01Z 1334.45 2013-05-13T08:36:03Z 1335.41 2013-05-13T08:36:12Z 1335.89 2013-05-13T08:36:17Z 1336.85 2013-05-13T08:36:28Z 1337.81 2013-05-13T08:36:37Z 1338.29 2013-05-13T08:36:52Z 1337.81 2013-05-13T08:37:10Z 1337.81 2013-05-13T08:37:20Z 1337.81 2013-05-13T08:37:24Z 1337.81 2013-05-13T08:37:26Z 1337.81 2013-05-13T08:37:29Z 1340.22 2013-05-13T08:37:43Z 1340.22 2013-05-13T08:37:53Z 1340.22 2013-05-13T08:38:00Z 1338.77 2013-05-13T08:38:08Z 1337.81 2013-05-13T08:38:20Z 1337.33 2013-05-13T08:38:36Z 1336.37 2013-05-13T08:38:59Z 1336.37 2013-05-13T08:39:31Z 1336.37 2013-05-13T08:40:05Z 1336.37 2013-05-13T08:40:41Z 1335.89 2013-05-13T08:41:19Z 1335.89 2013-05-13T08:41:52Z 1335.41 2013-05-13T08:42:26Z 1334.93 2013-05-13T08:42:59Z 1334.93 2013-05-13T08:43:24Z 1334.93 2013-05-13T08:43:45Z 1335.89 2013-05-13T08:44:05Z 1339.25 2013-05-13T08:44:17Z 1339.25 2013-05-13T08:44:18Z 1340.22 2013-05-13T08:44:26Z 1340.7 2013-05-13T08:44:32Z 1342.14 2013-05-13T08:44:38Z 1342.62 2013-05-13T08:44:52Z 1342.62 2013-05-13T08:44:53Z 1342.14 2013-05-13T08:45:08Z 1343.1 2013-05-13T08:45:21Z 1340.7 2013-05-13T08:45:33Z 1342.62 2013-05-13T08:45:46Z 1344.06 2013-05-13T08:45:53Z 1344.06 2013-05-13T08:46:05Z 1345.98 2013-05-13T08:46:12Z 1346.46 2013-05-13T08:46:14Z 1348.39 2013-05-13T08:46:28Z 1348.87 2013-05-13T08:46:32Z 1347.91 2013-05-13T08:46:45Z 1347.91 2013-05-13T08:46:49Z 1349.83 2013-05-13T08:47:02Z 1349.83 2013-05-13T08:47:12Z 1349.83 2013-05-13T08:47:24Z 1351.27 2013-05-13T08:47:38Z 1351.27 2013-05-13T08:47:44Z 1352.23 2013-05-13T08:47:57Z 1354.15 2013-05-13T08:48:09Z 1355.6 2013-05-13T08:48:21Z 1356.08 2013-05-13T08:48:35Z 1356.08 2013-05-13T08:48:47Z 1356.56 2013-05-13T08:49:00Z 1359.44 2013-05-13T08:49:18Z 1360.4 2013-05-13T08:49:42Z 1360.4 2013-05-13T08:49:53Z 1361.36 2013-05-13T08:50:12Z 1361.36 2013-05-13T08:50:16Z 1359.92 2013-05-13T08:50:38Z 1359.92 2013-05-13T08:50:54Z 1359.44 2013-05-13T08:51:11Z 1358.96 2013-05-13T08:51:36Z 1358.48 2013-05-13T08:51:58Z 1358.48 2013-05-13T08:52:00Z 1356.08 2013-05-13T08:52:27Z 1355.6 2013-05-13T08:52:50Z 1354.63 2013-05-13T08:53:11Z 1354.63 2013-05-13T08:53:12Z 1357.52 2013-05-13T08:53:32Z 1358.48 2013-05-13T08:53:52Z 1361.84 2013-05-13T08:54:08Z 1365.69 2013-05-13T08:54:15Z 1363.77 2013-05-13T08:54:30Z 1360.4 2013-05-13T08:54:46Z 1359.44 2013-05-13T08:55:07Z 1359.44 2013-05-13T08:55:13Z 1374.82 2013-05-13T08:57:14Z 1362.81 2013-05-13T08:57:41Z 1353.19 2013-05-13T08:58:06Z 1349.83 2013-05-13T08:58:32Z 1348.87 2013-05-13T08:59:19Z 1348.87 2013-05-13T08:59:43Z 1347.91 2013-05-13T09:00:14Z 1347.91 2013-05-13T09:00:35Z 1347.91 2013-05-13T09:00:41Z 1347.91 2013-05-13T09:00:43Z 1347.43 2013-05-13T09:01:04Z 1347.91 2013-05-13T09:01:25Z 1348.87 2013-05-13T09:01:48Z 1351.27 2013-05-13T09:02:12Z 1350.31 2013-05-13T09:02:30Z 1349.35 2013-05-13T09:02:52Z 1349.35 2013-05-13T09:03:03Z 1347.91 2013-05-13T09:03:21Z 1346.46 2013-05-13T09:03:39Z 1348.87 2013-05-13T09:04:09Z 1350.79 2013-05-13T09:04:14Z 1355.12 2013-05-13T09:04:29Z 1354.15 2013-05-13T09:04:51Z 1353.67 2013-05-13T09:05:05Z 1355.12 2013-05-13T09:05:19Z 1356.08 2013-05-13T09:05:39Z 1355.6 2013-05-13T09:05:55Z 1356.08 2013-05-13T09:06:05Z 1357.52 2013-05-13T09:06:10Z 1357.52 2013-05-13T09:06:20Z 1356.08 2013-05-13T09:06:30Z 1355.6 2013-05-13T09:06:41Z 1354.63 2013-05-13T09:06:57Z 1354.15 2013-05-13T09:07:10Z 1354.15 2013-05-13T09:07:12Z 1352.71 2013-05-13T09:07:24Z 1356.08 2013-05-13T09:07:36Z 1357.04 2013-05-13T09:07:46Z 1358.48 2013-05-13T09:07:59Z 1359.44 2013-05-13T09:08:13Z 1360.88 2013-05-13T09:08:29Z 1360.88 2013-05-13T09:09:52Z 1358 2013-05-13T09:10:07Z 1357.52 2013-05-13T09:10:17Z 1357.52 2013-05-13T09:10:21Z 1356.56 2013-05-13T09:10:24Z 1356.56 2013-05-13T09:10:30Z 1355.6 2013-05-13T09:10:35Z 1355.12 2013-05-13T09:10:47Z 1354.15 2013-05-13T09:10:50Z 1354.63 2013-05-13T09:11:06Z 1354.63 2013-05-13T09:11:08Z 1353.67 2013-05-13T09:11:12Z 1353.67 2013-05-13T09:11:27Z 1353.19 2013-05-13T09:11:42Z 1353.67 2013-05-13T09:11:47Z 1355.12 2013-05-13T09:11:57Z 1355.6 2013-05-13T09:12:02Z 1355.6 2013-05-13T09:12:04Z 1357.04 2013-05-13T09:12:16Z 1357.52 2013-05-13T09:12:21Z 1357.52 2013-05-13T09:12:23Z 1358 2013-05-13T09:12:30Z 1358 2013-05-13T09:12:41Z 1357.52 2013-05-13T09:12:45Z 1359.44 2013-05-13T09:12:57Z 1364.25 2013-05-13T09:13:09Z 1367.13 2013-05-13T09:13:22Z 1368.09 2013-05-13T09:13:34Z 1368.09 2013-05-13T09:13:45Z 1368.09 2013-05-13T09:13:52Z 1370.5 2013-05-13T09:14:05Z 1371.46 2013-05-13T09:14:19Z 1371.94 2013-05-13T09:14:29Z 1371.94 2013-05-13T09:14:36Z 1372.9 2013-05-13T09:14:43Z 1375.3 2013-05-13T09:14:56Z 1376.26 2013-05-13T09:14:59Z 1377.71 2013-05-13T09:15:12Z 1381.07 2013-05-13T09:15:27Z 1382.51 2013-05-13T09:15:41Z 1382.51 2013-05-13T09:15:53Z 1385.4 2013-05-13T09:16:05Z 1388.28 2013-05-13T09:16:20Z 1388.28 2013-05-13T09:16:24Z 1387.32 2013-05-13T09:16:27Z 1382.99 2013-05-13T09:16:38Z 1382.51 2013-05-13T09:16:51Z 1381.55 2013-05-13T09:16:55Z 1381.55 2013-05-13T09:17:00Z 1382.03 2013-05-13T09:17:04Z 1381.55 2013-05-13T09:17:16Z 1382.99 2013-05-13T09:17:28Z 1384.44 2013-05-13T09:17:40Z 1387.32 2013-05-13T09:17:55Z 1390.68 2013-05-13T09:18:10Z 1392.13 2013-05-13T09:18:23Z 1391.17 2013-05-13T09:18:38Z 1390.2 2013-05-13T09:18:41Z 1390.2 2013-05-13T09:18:46Z 1393.09 2013-05-13T09:18:59Z 1396.93 2013-05-13T09:19:11Z 1399.82 2013-05-13T09:19:25Z 1401.26 2013-05-13T09:19:38Z 1401.26 2013-05-13T09:19:42Z 1402.7 2013-05-13T09:19:51Z 1404.14 2013-05-13T09:20:03Z 1404.62 2013-05-13T09:20:06Z 1407.03 2013-05-13T09:20:18Z 1408.95 2013-05-13T09:20:28Z 1409.43 2013-05-13T09:20:31Z 1408.95 2013-05-13T09:20:38Z 1408.95 2013-05-13T09:20:41Z 1408.47 2013-05-13T09:20:45Z 1409.43 2013-05-13T09:20:58Z 1411.35 2013-05-13T09:21:06Z 1411.35 2013-05-13T09:21:11Z 1412.31 2013-05-13T09:21:24Z 1413.76 2013-05-13T09:21:36Z 1416.16 2013-05-13T09:21:50Z 1416.64 2013-05-13T09:22:02Z 1416.64 2013-05-13T09:22:04Z 1417.12 2013-05-13T09:22:09Z 1418.08 2013-05-13T09:22:13Z 1419.04 2013-05-13T09:22:24Z 1419.52 2013-05-13T09:22:35Z 1420 2013-05-13T09:22:44Z 1420 2013-05-13T09:22:46Z 1418.08 2013-05-13T09:22:59Z 1418.56 2013-05-13T09:23:03Z 1419.52 2013-05-13T09:23:05Z 1420.97 2013-05-13T09:23:20Z 1422.41 2013-05-13T09:23:33Z 1424.33 2013-05-13T09:23:46Z 1425.77 2013-05-13T09:23:58Z 1426.25 2013-05-13T09:24:06Z 1426.73 2013-05-13T09:24:08Z 1428.66 2013-05-13T09:24:21Z 1430.1 2013-05-13T09:24:33Z 1432.98 2013-05-13T09:24:44Z 1432.98 2013-05-13T09:24:56Z 1430.58 2013-05-13T09:25:07Z 1428.66 2013-05-13T09:25:17Z 1428.18 2013-05-13T09:25:22Z 1427.7 2013-05-13T09:25:26Z 1424.33 2013-05-13T09:25:38Z 1422.41 2013-05-13T09:25:48Z 1425.29 2013-05-13T09:25:59Z 1432.02 2013-05-13T09:26:13Z 1432.5 2013-05-13T09:26:26Z 1435.87 2013-05-13T09:26:38Z 1437.79 2013-05-13T09:26:40Z 1442.11 2013-05-13T09:26:57Z 1441.63 2013-05-13T09:27:01Z 1443.08 2013-05-13T09:27:07Z 1443.08 2013-05-13T09:27:13Z 1442.6 2013-05-13T09:27:26Z 1442.11 2013-05-13T09:27:31Z 1441.15 2013-05-13T09:27:42Z 1441.63 2013-05-13T09:27:45Z 1442.11 2013-05-13T09:27:51Z 1442.11 2013-05-13T09:27:55Z 1443.08 2013-05-13T09:28:00Z 1444.52 2013-05-13T09:28:13Z 1444.52 2013-05-13T09:28:26Z 1446.44 2013-05-13T09:28:37Z 1447.88 2013-05-13T09:28:50Z 1449.32 2013-05-13T09:29:02Z 1449.81 2013-05-13T09:29:15Z 1450.77 2013-05-13T09:29:28Z 1449.81 2013-05-13T09:29:41Z 1449.81 2013-05-13T09:29:49Z 1449.81 2013-05-13T09:29:51Z 1450.29 2013-05-13T09:29:56Z 1450.29 2013-05-13T09:30:08Z 1450.29 2013-05-13T09:30:10Z 1450.29 2013-05-13T09:30:12Z 1450.77 2013-05-13T09:30:24Z 1451.73 2013-05-13T09:30:33Z 1454.13 2013-05-13T09:30:44Z 1456.05 2013-05-13T09:30:57Z 1457.02 2013-05-13T09:31:02Z 1457.02 2013-05-13T09:31:04Z 1457.5 2013-05-13T09:31:09Z 1460.86 2013-05-13T09:31:22Z 1462.78 2013-05-13T09:31:26Z 1463.74 2013-05-13T09:31:37Z 1465.19 2013-05-13T09:31:48Z 1463.26 2013-05-13T09:32:00Z 1462.3 2013-05-13T09:32:14Z 1461.82 2013-05-13T09:32:19Z 1461.82 2013-05-13T09:32:22Z 1461.82 2013-05-13T09:32:24Z 1460.86 2013-05-13T09:32:33Z 1460.86 2013-05-13T09:32:46Z 1460.86 2013-05-13T09:32:48Z 1462.78 2013-05-13T09:33:02Z 1464.23 2013-05-13T09:33:11Z 1465.67 2013-05-13T09:33:27Z 1467.59 2013-05-13T09:33:33Z 1468.55 2013-05-13T09:33:35Z 1469.99 2013-05-13T09:33:41Z 1469.99 2013-05-13T09:33:43Z 1470.95 2013-05-13T09:33:54Z 1470.95 2013-05-13T09:33:58Z 1471.92 2013-05-13T09:34:06Z 1471.92 2013-05-13T09:34:18Z 1472.88 2013-05-13T09:34:28Z 1475.76 2013-05-13T09:34:40Z 1476.24 2013-05-13T09:34:49Z 1476.72 2013-05-13T09:34:55Z 1477.2 2013-05-13T09:35:00Z 1482.49 2013-05-13T09:35:13Z 1483.45 2013-05-13T09:35:15Z 1484.89 2013-05-13T09:35:21Z 1486.82 2013-05-13T09:35:28Z 1487.78 2013-05-13T09:35:33Z 1488.74 2013-05-13T09:35:37Z 1488.74 2013-05-13T09:35:48Z 1489.22 2013-05-13T09:36:01Z 1490.66 2013-05-13T09:36:12Z 1490.66 2013-05-13T09:36:22Z 1491.14 2013-05-13T09:36:35Z 1493.06 2013-05-13T09:36:44Z 1494.51 2013-05-13T09:36:55Z 1495.95 2013-05-13T09:37:08Z 1495.95 2013-05-13T09:37:12Z 1496.43 2013-05-13T09:37:23Z 1497.39 2013-05-13T09:37:28Z 1497.39 2013-05-13T09:37:31Z 1496.91 2013-05-13T09:37:43Z 1501.24 2013-05-13T09:37:55Z 1503.64 2013-05-13T09:38:02Z 1504.6 2013-05-13T09:38:15Z 1505.56 2013-05-13T09:38:28Z 1506.04 2013-05-13T09:38:40Z 1506.04 2013-05-13T09:38:45Z 1507 2013-05-13T09:38:54Z 1506.52 2013-05-13T09:39:07Z 1507 2013-05-13T09:39:11Z 1507.97 2013-05-13T09:39:25Z 1509.89 2013-05-13T09:39:38Z 1509.89 2013-05-13T09:39:50Z 1509.89 2013-05-13T09:39:54Z 1510.85 2013-05-13T09:40:02Z 1514.21 2013-05-13T09:40:17Z 1516.62 2013-05-13T09:40:31Z 1517.58 2013-05-13T09:40:37Z 1518.54 2013-05-13T09:40:50Z 1517.1 2013-05-13T09:41:04Z 1515.66 2013-05-13T09:41:18Z 1516.14 2013-05-13T09:41:25Z 1516.14 2013-05-13T09:41:27Z 1516.62 2013-05-13T09:41:42Z 1517.1 2013-05-13T09:41:51Z 1519.5 2013-05-13T09:42:05Z 1520.46 2013-05-13T09:42:07Z 1521.9 2013-05-13T09:42:17Z 1523.35 2013-05-13T09:42:31Z 1526.23 2013-05-13T09:42:45Z 1525.75 2013-05-13T09:42:49Z 1524.79 2013-05-13T09:42:57Z 1524.79 2013-05-13T09:43:00Z 1525.75 2013-05-13T09:43:13Z 1523.83 2013-05-13T09:43:27Z 1521.42 2013-05-13T09:43:40Z 1520.94 2013-05-13T09:43:51Z 1524.31 2013-05-13T09:44:06Z 1525.75 2013-05-13T09:44:16Z 1528.63 2013-05-13T09:44:31Z 1530.56 2013-05-13T09:44:37Z 1531.52 2013-05-13T09:44:45Z 1532.96 2013-05-13T09:44:55Z 1533.92 2013-05-13T09:45:06Z 1533.92 2013-05-13T09:45:08Z 1533.92 2013-05-13T09:45:12Z 1533.92 2013-05-13T09:45:14Z 1535.84 2013-05-13T09:45:28Z 1537.29 2013-05-13T09:45:43Z 1540.17 2013-05-13T09:45:56Z 1540.17 2013-05-13T09:46:00Z 1542.57 2013-05-13T09:46:15Z 1542.09 2013-05-13T09:46:30Z 1543.05 2013-05-13T09:46:42Z 1543.05 2013-05-13T09:46:47Z 1545.46 2013-05-13T09:47:00Z 1545.46 2013-05-13T09:47:01Z 1546.42 2013-05-13T09:47:07Z 1546.42 2013-05-13T09:47:09Z 1547.38 2013-05-13T09:47:12Z 1548.34 2013-05-13T09:47:21Z 1548.82 2013-05-13T09:47:29Z 1548.82 2013-05-13T09:47:32Z 1549.3 2013-05-13T09:47:44Z 1550.74 2013-05-13T09:48:02Z 1551.71 2013-05-13T09:48:15Z 1550.74 2013-05-13T09:48:35Z 1552.67 2013-05-13T09:48:49Z 1553.15 2013-05-13T09:48:55Z 1553.63 2013-05-13T09:48:59Z 1554.59 2013-05-13T09:49:12Z 1555.55 2013-05-13T09:49:19Z 1558.92 2013-05-13T09:49:34Z 1558.92 2013-05-13T09:49:35Z 1558.92 2013-05-13T09:49:42Z 1558.92 2013-05-13T09:49:56Z 1558.43 2013-05-13T09:50:02Z 1557.95 2013-05-13T09:50:10Z 1556.99 2013-05-13T09:50:17Z 1556.51 2013-05-13T09:50:25Z 1553.15 2013-05-13T09:50:37Z 1551.22 2013-05-13T09:50:49Z 1552.19 2013-05-13T09:51:00Z 1552.67 2013-05-13T09:51:06Z 1554.11 2013-05-13T09:51:18Z 1558.43 2013-05-13T09:51:25Z 1566.12 2013-05-13T09:51:39Z 1568.05 2013-05-13T09:51:50Z 1568.53 2013-05-13T09:52:03Z 1569.49 2013-05-13T09:52:31Z 1570.45 2013-05-13T09:52:50Z 1570.93 2013-05-13T09:52:58Z 1570.93 2013-05-13T09:53:03Z 1570.45 2013-05-13T09:53:11Z 1570.93 2013-05-13T09:53:13Z 1571.41 2013-05-13T09:53:28Z 1571.41 2013-05-13T09:53:30Z 1569.97 2013-05-13T09:53:44Z 1570.45 2013-05-13T09:53:58Z 1569.97 2013-05-13T09:54:01Z 1569.49 2013-05-13T09:54:09Z 1569.97 2013-05-13T09:54:12Z 1569.97 2013-05-13T09:54:26Z 1568.53 2013-05-13T09:54:32Z 1569.49 2013-05-13T09:54:44Z 1569.49 2013-05-13T09:54:57Z 1569.97 2013-05-13T09:55:01Z 1567.09 2013-05-13T09:55:10Z 1567.57 2013-05-13T09:55:16Z 1568.53 2013-05-13T09:55:29Z 1568.53 2013-05-13T09:55:32Z 1571.41 2013-05-13T09:55:44Z 1571.41 2013-05-13T09:55:57Z 1570.45 2013-05-13T09:56:07Z 1569.97 2013-05-13T09:56:12Z 1571.41 2013-05-13T09:56:18Z 1571.89 2013-05-13T09:56:20Z 1572.85 2013-05-13T09:56:24Z 1575.26 2013-05-13T09:56:34Z 1574.78 2013-05-13T09:56:35Z 1574.78 2013-05-13T09:56:39Z 1574.78 2013-05-13T09:56:43Z 1576.7 2013-05-13T09:56:57Z 1576.7 2013-05-13T09:57:00Z 1576.7 2013-05-13T09:57:04Z 1578.14 2013-05-13T09:57:09Z 1578.62 2013-05-13T09:57:15Z 1580.06 2013-05-13T09:57:26Z 1581.99 2013-05-13T09:57:39Z 1582.47 2013-05-13T09:57:41Z 1581.99 2013-05-13T09:57:47Z 1582.47 2013-05-13T09:57:52Z 1582.47 2013-05-13T09:57:56Z 1581.51 2013-05-13T09:58:10Z 1581.03 2013-05-13T09:58:16Z 1580.54 2013-05-13T09:58:20Z 1579.1 2013-05-13T09:58:32Z 1579.58 2013-05-13T09:58:44Z 1580.54 2013-05-13T09:58:49Z 1581.99 2013-05-13T09:59:02Z 1582.47 2013-05-13T09:59:03Z 1583.43 2013-05-13T09:59:05Z 1582.95 2013-05-13T09:59:13Z 1582.95 2013-05-13T09:59:15Z 1586.31 2013-05-13T09:59:28Z 1588.72 2013-05-13T09:59:39Z 1589.2 2013-05-13T09:59:42Z 1589.68 2013-05-13T09:59:48Z 1589.2 2013-05-13T09:59:59Z 1588.72 2013-05-13T10:00:12Z 1588.24 2013-05-13T10:00:23Z 1590.16 2013-05-13T10:00:33Z 1590.16 2013-05-13T10:00:41Z 1589.2 2013-05-13T10:00:52Z 1586.79 2013-05-13T10:01:06Z 1589.2 2013-05-13T10:01:18Z 1590.64 2013-05-13T10:01:31Z 1592.08 2013-05-13T10:01:41Z 1591.6 2013-05-13T10:01:55Z 1589.68 2013-05-13T10:02:06Z 1588.24 2013-05-13T10:02:17Z 1587.75 2013-05-13T10:02:29Z 1587.75 2013-05-13T10:02:31Z 1590.16 2013-05-13T10:02:42Z 1594.96 2013-05-13T10:02:56Z 1597.85 2013-05-13T10:03:05Z 1596.89 2013-05-13T10:03:17Z 1597.37 2013-05-13T10:03:19Z 1595.93 2013-05-13T10:03:31Z 1596.41 2013-05-13T10:03:35Z 1597.37 2013-05-13T10:03:42Z 1597.85 2013-05-13T10:03:50Z 1603.14 2013-05-13T10:04:01Z 1604.1 2013-05-13T10:04:13Z 1603.14 2013-05-13T10:04:24Z 1605.54 2013-05-13T10:04:35Z 1606.98 2013-05-13T10:04:42Z 1605.06 2013-05-13T10:04:55Z 1603.14 2013-05-13T10:05:04Z 1601.21 2013-05-13T10:05:11Z 1601.21 2013-05-13T10:05:21Z 1602.17 2013-05-13T10:05:32Z 1604.1 2013-05-13T10:05:44Z 1604.1 2013-05-13T10:05:48Z 1607.94 2013-05-13T10:06:01Z 1612.75 2013-05-13T10:06:11Z 1613.71 2013-05-13T10:06:24Z 1611.31 2013-05-13T10:06:36Z 1612.75 2013-05-13T10:06:43Z 1614.19 2013-05-13T10:06:47Z 1617.56 2013-05-13T10:06:58Z 1618.04 2013-05-13T10:07:00Z 1617.56 2013-05-13T10:07:12Z 1617.56 2013-05-13T10:07:15Z 1624.28 2013-05-13T10:07:25Z 1625.73 2013-05-13T10:07:29Z 1626.69 2013-05-13T10:07:32Z 1628.61 2013-05-13T10:07:44Z 1629.57 2013-05-13T10:07:54Z 1631.01 2013-05-13T10:08:06Z 1631.98 2013-05-13T10:08:09Z 1633.42 2013-05-13T10:08:20Z 1632.46 2013-05-13T10:08:29Z 1633.9 2013-05-13T10:08:34Z 1636.3 2013-05-13T10:08:41Z 1636.3 2013-05-13T10:08:53Z 1635.34 2013-05-13T10:09:06Z 1635.82 2013-05-13T10:09:18Z 1636.3 2013-05-13T10:09:23Z 1637.26 2013-05-13T10:09:33Z 1638.22 2013-05-13T10:09:39Z 1639.19 2013-05-13T10:09:51Z 1639.67 2013-05-13T10:09:57Z 1640.15 2013-05-13T10:10:10Z 1640.15 2013-05-13T10:10:12Z 1640.63 2013-05-13T10:10:15Z 1643.99 2013-05-13T10:10:26Z 1645.43 2013-05-13T10:10:30Z 1649.76 2013-05-13T10:10:43Z 1650.24 2013-05-13T10:10:44Z 1651.2 2013-05-13T10:10:54Z 1653.12 2013-05-13T10:11:05Z 1652.64 2013-05-13T10:11:17Z 1653.12 2013-05-13T10:11:31Z 1654.09 2013-05-13T10:11:47Z 1654.57 2013-05-13T10:12:02Z 1656.49 2013-05-13T10:12:18Z 1656.49 2013-05-13T10:12:23Z 1656.97 2013-05-13T10:12:36Z 1657.45 2013-05-13T10:12:37Z 1658.89 2013-05-13T10:12:51Z 1659.37 2013-05-13T10:12:53Z 1658.89 2013-05-13T10:13:07Z 1658.89 2013-05-13T10:13:18Z 1660.33 2013-05-13T10:13:27Z 1664.18 2013-05-13T10:13:31Z 1668.02 2013-05-13T10:13:45Z 1668.51 2013-05-13T10:13:49Z 1672.35 2013-05-13T10:14:00Z 1673.31 2013-05-13T10:14:08Z 1672.35 2013-05-13T10:14:21Z 1671.87 2013-05-13T10:14:33Z 1671.87 2013-05-13T10:14:45Z 1671.87 2013-05-13T10:14:56Z 1671.87 2013-05-13T10:15:08Z 1672.35 2013-05-13T10:15:22Z 1674.75 2013-05-13T10:15:35Z 1676.2 2013-05-13T10:15:47Z 1677.16 2013-05-13T10:16:02Z 1677.64 2013-05-13T10:16:28Z 1676.68 2013-05-13T10:16:54Z 1677.16 2013-05-13T10:17:06Z 1677.64 2013-05-13T10:17:07Z 1680.52 2013-05-13T10:17:20Z 1683.41 2013-05-13T10:17:34Z 1684.37 2013-05-13T10:17:44Z 1687.25 2013-05-13T10:17:56Z 1689.17 2013-05-13T10:18:08Z 1689.17 2013-05-13T10:18:09Z 1691.1 2013-05-13T10:18:22Z 1692.54 2013-05-13T10:18:37Z 1693.02 2013-05-13T10:18:44Z 1695.9 2013-05-13T10:18:58Z 1697.34 2013-05-13T10:19:03Z 1697.34 2013-05-13T10:19:17Z 1697.34 2013-05-13T10:19:24Z 1700.71 2013-05-13T10:19:36Z 1701.67 2013-05-13T10:19:49Z 1704.55 2013-05-13T10:20:04Z 1707.44 2013-05-13T10:20:20Z 1709.36 2013-05-13T10:20:31Z 1710.8 2013-05-13T10:20:38Z 1712.73 2013-05-13T10:20:52Z 1715.13 2013-05-13T10:21:05Z 1716.09 2013-05-13T10:21:22Z 1716.57 2013-05-13T10:21:49Z 1717.53 2013-05-13T10:22:16Z 1718.01 2013-05-13T10:22:33Z 1718.01 2013-05-13T10:23:08Z 1718.01 2013-05-13T10:23:24Z 1718.01 2013-05-13T10:23:51Z 1717.53 2013-05-13T10:24:11Z 1717.05 2013-05-13T10:24:31Z 1717.53 2013-05-13T10:24:32Z 1717.53 2013-05-13T10:24:34Z 1718.97 2013-05-13T10:24:44Z 1719.46 2013-05-13T10:24:47Z 1719.94 2013-05-13T10:24:57Z 1720.9 2013-05-13T10:25:01Z 1723.3 2013-05-13T10:25:16Z 1724.74 2013-05-13T10:25:28Z 1726.18 2013-05-13T10:25:42Z 1727.15 2013-05-13T10:25:54Z 1727.63 2013-05-13T10:26:07Z 1727.63 2013-05-13T10:26:16Z 1728.11 2013-05-13T10:26:30Z 1730.03 2013-05-13T10:26:42Z 1731.95 2013-05-13T10:26:55Z 1733.88 2013-05-13T10:27:06Z 1733.88 2013-05-13T10:27:16Z 1733.39 2013-05-13T10:27:30Z 1733.88 2013-05-13T10:27:45Z 1736.76 2013-05-13T10:27:57Z 1737.24 2013-05-13T10:28:10Z 1739.64 2013-05-13T10:28:27Z 1742.53 2013-05-13T10:28:38Z 1744.93 2013-05-13T10:28:45Z 1746.37 2013-05-13T10:28:57Z 1748.29 2013-05-13T10:29:08Z 1750.22 2013-05-13T10:29:19Z 1751.66 2013-05-13T10:29:30Z 1754.06 2013-05-13T10:29:46Z 1754.06 2013-05-13T10:29:58Z 1754.54 2013-05-13T10:30:14Z 1754.54 2013-05-13T10:30:29Z 1755.02 2013-05-13T10:30:43Z 1755.02 2013-05-13T10:31:05Z 1754.54 2013-05-13T10:31:07Z 1753.58 2013-05-13T10:31:14Z 1751.18 2013-05-13T10:31:27Z 1751.18 2013-05-13T10:31:36Z 1750.7 2013-05-13T10:31:50Z 1751.18 2013-05-13T10:31:57Z 1750.7 2013-05-13T10:32:11Z 1749.74 2013-05-13T10:32:23Z 1749.74 2013-05-13T10:32:27Z 1749.26 2013-05-13T10:32:41Z 1748.78 2013-05-13T10:32:55Z 1748.78 2013-05-13T10:33:06Z 1748.78 2013-05-13T10:33:26Z 1748.78 2013-05-13T10:33:59Z 1748.78 2013-05-13T10:34:28Z 1748.29 2013-05-13T10:34:48Z 1748.29 2013-05-13T10:34:52Z 1748.78 2013-05-13T10:35:06Z 1748.29 2013-05-13T10:35:10Z 1747.33 2013-05-13T10:35:19Z 1745.41 2013-05-13T10:35:24Z 1745.41 2013-05-13T10:35:28Z 1745.41 2013-05-13T10:35:41Z 1744.45 2013-05-13T10:35:49Z 1743.97 2013-05-13T10:35:56Z 1743.01 2013-05-13T10:36:02Z 1742.53 2013-05-13T10:36:15Z 1742.53 2013-05-13T10:36:24Z 1741.57 2013-05-13T10:36:32Z 1741.08 2013-05-13T10:36:45Z 1743.01 2013-05-13T10:36:58Z 1744.45 2013-05-13T10:37:10Z 1745.89 2013-05-13T10:37:26Z 1745.89 2013-05-13T10:37:37Z 1745.89 2013-05-13T10:37:48Z 1746.37 2013-05-13T10:38:07Z 1745.41 2013-05-13T10:38:21Z 1745.41 2013-05-13T10:38:35Z 1744.93 2013-05-13T10:38:46Z 1743.97 2013-05-13T10:38:57Z 1743.97 2013-05-13T10:39:20Z 1744.45 2013-05-13T10:39:54Z 1744.93 2013-05-13T10:40:27Z 1744.93 2013-05-13T10:40:58Z 1744.93 2013-05-13T10:41:33Z 1744.93 2013-05-13T10:42:07Z 1744.93 2013-05-13T10:42:39Z 1744.93 2013-05-13T10:43:11Z 1745.41 2013-05-13T10:43:46Z 1744.93 2013-05-13T10:44:12Z 1744.93 2013-05-13T10:44:47Z 1744.93 2013-05-13T10:45:21Z 1744.93 2013-05-13T10:45:54Z 1744.93 2013-05-13T10:46:28Z 1744.93 2013-05-13T10:47:03Z 1744.93 2013-05-13T10:47:38Z 1744.45 2013-05-13T10:48:15Z 1744.45 2013-05-13T10:48:49Z 1744.45 2013-05-13T10:49:22Z 1744.45 2013-05-13T10:49:59Z 1743.97 2013-05-13T10:50:33Z 1744.45 2013-05-13T10:51:06Z 1744.45 2013-05-13T10:51:40Z 1744.45 2013-05-13T10:52:12Z 1744.93 2013-05-13T10:52:48Z 1744.45 2013-05-13T10:53:10Z 1743.97 2013-05-13T10:53:37Z 1743.97 2013-05-13T10:54:02Z 1744.45 2013-05-13T10:54:29Z 1743.97 2013-05-13T10:55:00Z 1744.45 2013-05-13T10:55:31Z 1743.97 2013-05-13T10:55:57Z 1743.97 2013-05-13T10:56:27Z 1743.97 2013-05-13T10:56:56Z 1743.97 2013-05-13T10:57:23Z 1743.49 2013-05-13T10:57:54Z 1743.01 2013-05-13T10:58:19Z 1743.01 2013-05-13T10:58:44Z 1743.01 2013-05-13T10:59:11Z 1743.01 2013-05-13T10:59:20Z 1743.01 2013-05-13T10:59:34Z 1742.53 2013-05-13T10:59:54Z 1742.53 2013-05-13T11:00:09Z 1742.05 2013-05-13T11:00:22Z 1740.6 2013-05-13T11:00:36Z 1741.08 2013-05-13T11:00:48Z 1741.08 2013-05-13T11:01:00Z 1740.6 2013-05-13T11:01:18Z 1740.6 2013-05-13T11:01:43Z 1740.6 2013-05-13T11:01:48Z 1738.68 2013-05-13T11:02:04Z 1737.72 2013-05-13T11:02:22Z 1734.84 2013-05-13T11:02:38Z 1733.88 2013-05-13T11:02:50Z 1732.91 2013-05-13T11:02:58Z 1732.43 2013-05-13T11:03:02Z 1730.51 2013-05-13T11:03:15Z 1730.99 2013-05-13T11:03:23Z 1730.51 2013-05-13T11:03:30Z 1729.55 2013-05-13T11:03:38Z 1730.03 2013-05-13T11:03:44Z 1729.07 2013-05-13T11:03:58Z 1728.59 2013-05-13T11:04:04Z 1729.07 2013-05-13T11:04:09Z 1729.07 2013-05-13T11:04:11Z 1727.63 2013-05-13T11:04:26Z 1726.67 2013-05-13T11:04:36Z 1727.15 2013-05-13T11:04:39Z 1727.63 2013-05-13T11:04:46Z 1726.18 2013-05-13T11:04:58Z 1724.74 2013-05-13T11:05:13Z 1724.26 2013-05-13T11:05:16Z 1723.3 2013-05-13T11:05:31Z 1722.82 2013-05-13T11:05:42Z 1722.34 2013-05-13T11:05:56Z 1722.34 2013-05-13T11:05:59Z 1721.86 2013-05-13T11:06:07Z 1721.38 2013-05-13T11:06:15Z 1722.82 2013-05-13T11:06:28Z 1724.26 2013-05-13T11:06:43Z 1724.26 2013-05-13T11:06:48Z 1724.74 2013-05-13T11:06:50Z 1726.67 2013-05-13T11:07:07Z 1727.15 2013-05-13T11:07:10Z 1729.07 2013-05-13T11:07:24Z 1730.03 2013-05-13T11:07:37Z 1731.95 2013-05-13T11:07:50Z 1733.39 2013-05-13T11:08:03Z 1735.8 2013-05-13T11:08:17Z 1735.8 2013-05-13T11:08:29Z 1737.24 2013-05-13T11:08:44Z 1739.64 2013-05-13T11:09:00Z 1741.08 2013-05-13T11:09:13Z 1742.53 2013-05-13T11:09:29Z 1743.01 2013-05-13T11:09:40Z 1743.01 2013-05-13T11:09:55Z 1742.05 2013-05-13T11:10:07Z 1739.64 2013-05-13T11:10:19Z 1738.68 2013-05-13T11:10:27Z 1737.72 2013-05-13T11:10:39Z 1736.28 2013-05-13T11:10:50Z 1733.88 2013-05-13T11:11:02Z 1732.91 2013-05-13T11:11:04Z 1728.59 2013-05-13T11:11:18Z 1726.18 2013-05-13T11:11:30Z 1725.7 2013-05-13T11:11:40Z 1725.22 2013-05-13T11:11:43Z 1723.78 2013-05-13T11:11:52Z 1721.86 2013-05-13T11:12:04Z 1721.38 2013-05-13T11:12:07Z 1720.9 2013-05-13T11:12:16Z 1718.01 2013-05-13T11:12:30Z 1717.05 2013-05-13T11:12:36Z 1713.21 2013-05-13T11:12:50Z 1712.25 2013-05-13T11:12:55Z 1712.73 2013-05-13T11:13:10Z 1712.25 2013-05-13T11:13:25Z 1711.76 2013-05-13T11:13:36Z 1710.8 2013-05-13T11:13:46Z 1710.32 2013-05-13T11:13:51Z 1708.88 2013-05-13T11:13:56Z 1709.36 2013-05-13T11:14:00Z 1708.88 2013-05-13T11:14:04Z 1707.44 2013-05-13T11:14:13Z 1706 2013-05-13T11:14:24Z 1704.55 2013-05-13T11:14:35Z 1699.75 2013-05-13T11:14:48Z 1699.27 2013-05-13T11:14:49Z 1696.38 2013-05-13T11:15:01Z 1695.42 2013-05-13T11:15:04Z 1693.98 2013-05-13T11:15:15Z 1692.06 2013-05-13T11:15:23Z 1691.1 2013-05-13T11:15:36Z 1690.62 2013-05-13T11:15:46Z 1688.21 2013-05-13T11:15:57Z 1686.29 2013-05-13T11:16:06Z 1681.48 2013-05-13T11:16:18Z 1677.16 2013-05-13T11:16:31Z 1674.27 2013-05-13T11:16:42Z 1672.35 2013-05-13T11:16:53Z 1669.47 2013-05-13T11:17:03Z 1667.06 2013-05-13T11:17:15Z 1667.54 2013-05-13T11:17:40Z 1668.51 2013-05-13T11:18:06Z 1668.51 2013-05-13T11:18:23Z 1669.47 2013-05-13T11:18:41Z 1668.99 2013-05-13T11:18:44Z 1669.47 2013-05-13T11:18:48Z 1669.95 2013-05-13T11:19:01Z 1669.47 2013-05-13T11:19:16Z 1669.95 2013-05-13T11:19:22Z 1669.47 2013-05-13T11:19:34Z 1668.51 2013-05-13T11:19:46Z 1668.02 2013-05-13T11:19:57Z 1667.54 2013-05-13T11:20:12Z 1667.06 2013-05-13T11:20:29Z 1666.1 2013-05-13T11:20:38Z 1665.14 2013-05-13T11:20:44Z 1664.18 2013-05-13T11:20:47Z 1663.22 2013-05-13T11:20:53Z 1662.74 2013-05-13T11:20:56Z 1661.78 2013-05-13T11:21:03Z 1660.81 2013-05-13T11:21:17Z 1659.37 2013-05-13T11:21:31Z 1658.41 2013-05-13T11:21:43Z 1656.01 2013-05-13T11:21:55Z 1653.6 2013-05-13T11:22:09Z 1652.16 2013-05-13T11:22:22Z 1651.68 2013-05-13T11:22:24Z 1651.2 2013-05-13T11:22:27Z 1654.09 2013-05-13T11:22:38Z 1654.09 2013-05-13T11:22:41Z 1654.09 2013-05-13T11:22:48Z 1654.09 2013-05-13T11:23:03Z 1653.12 2013-05-13T11:23:08Z 1651.68 2013-05-13T11:23:20Z 1650.72 2013-05-13T11:23:32Z 1649.76 2013-05-13T11:23:34Z 1650.24 2013-05-13T11:23:40Z 1649.76 2013-05-13T11:23:42Z 1651.68 2013-05-13T11:23:49Z 1653.6 2013-05-13T11:23:57Z 1654.09 2013-05-13T11:24:07Z 1654.09 2013-05-13T11:24:18Z 1652.16 2013-05-13T11:24:32Z 1651.2 2013-05-13T11:24:39Z 1649.76 2013-05-13T11:24:44Z 1647.84 2013-05-13T11:24:49Z 1644.95 2013-05-13T11:25:02Z 1642.07 2013-05-13T11:25:15Z 1641.59 2013-05-13T11:25:27Z 1642.07 2013-05-13T11:25:38Z 1640.63 2013-05-13T11:25:50Z 1639.67 2013-05-13T11:26:02Z 1639.19 2013-05-13T11:26:09Z 1639.67 2013-05-13T11:26:22Z 1638.7 2013-05-13T11:26:35Z 1637.26 2013-05-13T11:26:45Z 1636.78 2013-05-13T11:26:50Z 1635.34 2013-05-13T11:27:02Z 1632.46 2013-05-13T11:27:15Z 1631.98 2013-05-13T11:27:19Z 1630.05 2013-05-13T11:27:31Z 1629.57 2013-05-13T11:27:38Z 1628.13 2013-05-13T11:27:48Z 1625.73 2013-05-13T11:28:01Z 1624.28 2013-05-13T11:28:13Z 1623.32 2013-05-13T11:28:25Z 1622.36 2013-05-13T11:28:38Z 1619 2013-05-13T11:28:48Z 1610.83 2013-05-13T11:29:03Z 1606.98 2013-05-13T11:29:13Z 1603.62 2013-05-13T11:29:24Z 1603.14 2013-05-13T11:29:25Z 1601.69 2013-05-13T11:29:37Z 1602.17 2013-05-13T11:29:49Z 1600.25 2013-05-13T11:30:00Z 1599.29 2013-05-13T11:30:11Z 1599.77 2013-05-13T11:30:21Z 1597.85 2013-05-13T11:30:32Z 1594.96 2013-05-13T11:30:43Z 1590.64 2013-05-13T11:30:56Z 1589.68 2013-05-13T11:31:08Z 1589.68 2013-05-13T11:31:19Z 1590.16 2013-05-13T11:31:40Z 1590.16 2013-05-13T11:32:05Z 1590.16 2013-05-13T11:32:26Z 1590.64 2013-05-13T11:32:48Z 1590.16 2013-05-13T11:33:11Z 1591.12 2013-05-13T11:33:33Z 1593.52 2013-05-13T11:33:45Z 1593.04 2013-05-13T11:33:56Z 1593.04 2013-05-13T11:34:10Z 1592.56 2013-05-13T11:34:20Z 1588.72 2013-05-13T11:34:35Z 1587.75 2013-05-13T11:34:39Z 1581.99 2013-05-13T11:34:54Z 1574.3 2013-05-13T11:35:08Z 1568.05 2013-05-13T11:35:17Z 1566.61 2013-05-13T11:35:25Z 1561.32 2013-05-13T11:35:38Z 1554.11 2013-05-13T11:35:49Z 1548.34 2013-05-13T11:36:03Z 1549.3 2013-05-13T11:36:17Z 1544.01 2013-05-13T11:36:31Z 1542.09 2013-05-13T11:36:44Z 1544.98 2013-05-13T11:36:55Z 1547.86 2013-05-13T11:37:13Z 1552.19 2013-05-13T11:37:32Z 1555.55 2013-05-13T11:37:47Z 1556.99 2013-05-13T11:38:07Z 1559.88 2013-05-13T11:38:25Z 1561.32 2013-05-13T11:38:48Z 1563.72 2013-05-13T11:39:06Z 1565.64 2013-05-13T11:39:22Z 1568.53 2013-05-13T11:39:32Z 1569.01 2013-05-13T11:39:33Z 1569.01 2013-05-13T11:39:37Z 1569.97 2013-05-13T11:39:48Z 1566.12 2013-05-13T11:39:58Z 1561.8 2013-05-13T11:40:08Z 1559.88 2013-05-13T11:40:19Z 1557.47 2013-05-13T11:40:31Z 1557.47 2013-05-13T11:40:42Z 1558.43 2013-05-13T11:40:51Z 1559.4 2013-05-13T11:40:53Z 1560.84 2013-05-13T11:40:58Z 1563.24 2013-05-13T11:41:11Z 1564.68 2013-05-13T11:41:20Z 1565.64 2013-05-13T11:41:30Z 1566.61 2013-05-13T11:41:43Z 1566.12 2013-05-13T11:41:45Z 1565.16 2013-05-13T11:41:48Z 1568.05 2013-05-13T11:41:59Z 1569.49 2013-05-13T11:42:10Z 1568.53 2013-05-13T11:42:22Z 1564.68 2013-05-13T11:42:32Z 1564.2 2013-05-13T11:42:36Z 1562.28 2013-05-13T11:42:42Z 1560.84 2013-05-13T11:42:50Z 1557.47 2013-05-13T11:43:02Z 1555.55 2013-05-13T11:43:17Z 1554.59 2013-05-13T11:43:27Z 1552.67 2013-05-13T11:43:39Z 1552.67 2013-05-13T11:43:43Z 1551.71 2013-05-13T11:43:56Z 1550.26 2013-05-13T11:44:01Z 1546.9 2013-05-13T11:44:15Z 1542.09 2013-05-13T11:44:28Z 1539.69 2013-05-13T11:44:42Z 1538.73 2013-05-13T11:44:49Z 1537.77 2013-05-13T11:44:54Z 1532.96 2013-05-13T11:45:06Z 1528.63 2013-05-13T11:45:17Z 1525.27 2013-05-13T11:45:27Z 1527.67 2013-05-13T11:45:39Z 1529.59 2013-05-13T11:45:45Z 1532.96 2013-05-13T11:45:55Z 1532.96 2013-05-13T11:46:01Z 1532.48 2013-05-13T11:46:05Z 1528.63 2013-05-13T11:46:16Z 1528.63 2013-05-13T11:46:17Z 1523.35 2013-05-13T11:46:30Z 1522.87 2013-05-13T11:46:31Z 1520.46 2013-05-13T11:46:44Z 1519.98 2013-05-13T11:46:53Z 1518.54 2013-05-13T11:47:03Z 1518.06 2013-05-13T11:47:14Z 1518.54 2013-05-13T11:47:24Z 1519.02 2013-05-13T11:47:35Z 1519.02 2013-05-13T11:47:48Z 1519.5 2013-05-13T11:48:14Z 1519.98 2013-05-13T11:48:44Z 1522.39 2013-05-13T11:49:01Z 1524.31 2013-05-13T11:49:13Z 1520.94 2013-05-13T11:49:24Z 1517.58 2013-05-13T11:49:37Z 1514.21 2013-05-13T11:49:51Z 1516.14 2013-05-13T11:50:07Z 1515.66 2013-05-13T11:50:20Z 1515.18 2013-05-13T11:50:32Z 1516.14 2013-05-13T11:50:44Z 1514.69 2013-05-13T11:50:56Z 1510.85 2013-05-13T11:51:08Z 1510.85 2013-05-13T11:51:21Z 1512.29 2013-05-13T11:51:32Z 1514.69 2013-05-13T11:51:44Z 1513.73 2013-05-13T11:51:57Z 1512.29 2013-05-13T11:52:03Z 1508.93 2013-05-13T11:52:15Z 1508.93 2013-05-13T11:52:29Z 1509.89 2013-05-13T11:52:36Z 1510.85 2013-05-13T11:52:46Z 1511.33 2013-05-13T11:52:57Z 1510.37 2013-05-13T11:53:14Z 1509.41 2013-05-13T11:53:33Z 1509.89 2013-05-13T11:53:38Z 1508.93 2013-05-13T11:53:50Z 1508.93 2013-05-13T11:54:03Z 1508.93 2013-05-13T11:54:24Z 1508.93 2013-05-13T11:54:52Z 1509.41 2013-05-13T11:55:06Z 1509.89 2013-05-13T11:55:17Z 1509.89 2013-05-13T11:55:26Z 1509.89 2013-05-13T11:55:29Z 1510.37 2013-05-13T11:55:34Z 1510.85 2013-05-13T11:55:44Z 1511.33 2013-05-13T11:55:58Z 1511.33 2013-05-13T11:56:00Z 1511.33 2013-05-13T11:56:09Z 1511.33 2013-05-13T11:56:16Z 1512.29 2013-05-13T11:56:20Z 1511.81 2013-05-13T11:56:25Z 1509.89 2013-05-13T11:56:38Z 1509.41 2013-05-13T11:56:43Z 1510.37 2013-05-13T11:56:49Z 1511.81 2013-05-13T11:57:02Z 1510.85 2013-05-13T11:57:11Z 1510.85 2013-05-13T11:57:16Z 1510.37 2013-05-13T11:57:25Z 1509.41 2013-05-13T11:57:29Z 1509.41 2013-05-13T11:57:34Z 1507.97 2013-05-13T11:57:47Z 1506.52 2013-05-13T11:57:54Z 1507.97 2013-05-13T11:58:06Z 1507.97 2013-05-13T11:58:09Z 1506.52 2013-05-13T11:58:24Z 1506.52 2013-05-13T11:58:28Z 1506.04 2013-05-13T11:58:40Z 1504.6 2013-05-13T11:58:53Z 1505.08 2013-05-13T11:59:00Z 1506.04 2013-05-13T11:59:02Z 1507 2013-05-13T11:59:14Z 1506.52 2013-05-13T11:59:25Z 1506.04 2013-05-13T11:59:28Z 1505.08 2013-05-13T11:59:43Z 1504.12 2013-05-13T12:00:06Z 1504.6 2013-05-13T12:00:09Z 1506.52 2013-05-13T12:00:23Z 1506.52 2013-05-13T12:00:26Z 1505.56 2013-05-13T12:00:38Z 1505.08 2013-05-13T12:00:49Z 1507.48 2013-05-13T12:01:02Z 1507.97 2013-05-13T12:01:15Z 1509.41 2013-05-13T12:01:29Z 1508.93 2013-05-13T12:01:44Z 1509.41 2013-05-13T12:01:52Z 1509.89 2013-05-13T12:02:03Z 1509.41 2013-05-13T12:02:05Z 1509.41 2013-05-13T12:02:18Z 1509.41 2013-05-13T12:02:22Z 1508.45 2013-05-13T12:02:36Z 1508.45 2013-05-13T12:02:45Z 1509.89 2013-05-13T12:02:58Z 1510.37 2013-05-13T12:03:10Z 1510.85 2013-05-13T12:03:24Z 1512.29 2013-05-13T12:03:36Z 1513.73 2013-05-13T12:03:49Z 1513.73 2013-05-13T12:04:01Z 1513.73 2013-05-13T12:04:10Z 1514.21 2013-05-13T12:04:12Z 1514.69 2013-05-13T12:04:16Z 1515.18 2013-05-13T12:04:25Z 1515.66 2013-05-13T12:04:38Z 1517.1 2013-05-13T12:04:53Z 1516.62 2013-05-13T12:05:05Z 1517.58 2013-05-13T12:05:20Z 1517.1 2013-05-13T12:05:32Z 1517.1 2013-05-13T12:05:35Z 1517.1 2013-05-13T12:05:37Z 1518.06 2013-05-13T12:05:43Z 1518.54 2013-05-13T12:05:52Z 1518.54 2013-05-13T12:05:59Z 1519.02 2013-05-13T12:06:02Z 1519.02 2013-05-13T12:06:05Z 1520.46 2013-05-13T12:06:13Z 1521.42 2013-05-13T12:06:19Z 1521.42 2013-05-13T12:06:33Z 1521.42 2013-05-13T12:06:44Z 1521.9 2013-05-13T12:06:58Z 1523.35 2013-05-13T12:07:06Z 1525.27 2013-05-13T12:07:15Z 1525.27 2013-05-13T12:07:17Z 1527.19 2013-05-13T12:07:26Z 1530.08 2013-05-13T12:07:40Z 1531.52 2013-05-13T12:07:51Z 1532 2013-05-13T12:07:54Z 1532.96 2013-05-13T12:07:59Z 1534.88 2013-05-13T12:08:10Z 1535.84 2013-05-13T12:08:23Z 1535.84 2013-05-13T12:08:37Z 1537.29 2013-05-13T12:08:44Z 1537.77 2013-05-13T12:08:51Z 1538.25 2013-05-13T12:09:05Z 1537.77 2013-05-13T12:09:24Z 1538.25 2013-05-13T12:09:26Z 1540.17 2013-05-13T12:09:40Z 1540.65 2013-05-13T12:09:43Z 1542.09 2013-05-13T12:09:55Z 1544.01 2013-05-13T12:10:09Z 1544.01 2013-05-13T12:10:24Z 1544.01 2013-05-13T12:10:37Z 1544.5 2013-05-13T12:10:43Z 1545.46 2013-05-13T12:10:57Z 1547.86 2013-05-13T12:11:10Z 1548.34 2013-05-13T12:11:15Z 1550.74 2013-05-13T12:11:28Z 1550.74 2013-05-13T12:11:32Z 1551.71 2013-05-13T12:11:40Z 1552.19 2013-05-13T12:11:43Z 1556.99 2013-05-13T12:11:57Z 1557.95 2013-05-13T12:12:11Z 1558.43 2013-05-13T12:12:14Z 1558.43 2013-05-13T12:12:18Z 1558.43 2013-05-13T12:12:30Z 1558.43 2013-05-13T12:12:43Z 1559.4 2013-05-13T12:12:56Z 1560.36 2013-05-13T12:13:04Z 1561.8 2013-05-13T12:13:16Z 1561.32 2013-05-13T12:13:17Z 1561.32 2013-05-13T12:13:22Z 1561.8 2013-05-13T12:13:25Z 1562.76 2013-05-13T12:13:29Z 1562.76 2013-05-13T12:13:36Z 1561.32 2013-05-13T12:13:47Z 1561.8 2013-05-13T12:13:49Z 1562.76 2013-05-13T12:13:56Z 1563.24 2013-05-13T12:14:09Z 1564.2 2013-05-13T12:14:14Z 1565.16 2013-05-13T12:14:20Z 1565.64 2013-05-13T12:14:25Z 1565.64 2013-05-13T12:14:37Z 1565.64 2013-05-13T12:14:38Z 1564.2 2013-05-13T12:14:50Z 1564.68 2013-05-13T12:15:03Z 1565.16 2013-05-13T12:15:06Z 1565.64 2013-05-13T12:15:14Z 1566.12 2013-05-13T12:15:19Z 1567.09 2013-05-13T12:15:31Z 1566.12 2013-05-13T12:15:36Z 1565.64 2013-05-13T12:15:39Z 1565.16 2013-05-13T12:15:53Z 1565.16 2013-05-13T12:15:56Z 1566.12 2013-05-13T12:16:10Z 1568.53 2013-05-13T12:16:23Z 1569.49 2013-05-13T12:16:28Z 1569.49 2013-05-13T12:16:39Z 1569.01 2013-05-13T12:16:52Z 1569.01 2013-05-13T12:17:02Z 1568.53 2013-05-13T12:17:13Z 1568.05 2013-05-13T12:17:22Z 1569.49 2013-05-13T12:17:33Z 1568.53 2013-05-13T12:17:38Z 1568.05 2013-05-13T12:17:43Z 1568.53 2013-05-13T12:17:56Z 1569.49 2013-05-13T12:18:08Z 1569.49 2013-05-13T12:18:10Z 1569.49 2013-05-13T12:18:16Z 1569.01 2013-05-13T12:18:32Z 1568.53 2013-05-13T12:18:39Z 1567.09 2013-05-13T12:18:49Z 1567.57 2013-05-13T12:18:53Z 1566.12 2013-05-13T12:19:02Z 1565.16 2013-05-13T12:19:14Z 1566.12 2013-05-13T12:19:19Z 1566.61 2013-05-13T12:19:23Z 1568.05 2013-05-13T12:19:37Z 1568.53 2013-05-13T12:19:38Z 1568.53 2013-05-13T12:19:50Z 1567.57 2013-05-13T12:20:00Z 1567.09 2013-05-13T12:20:02Z 1567.09 2013-05-13T12:20:11Z 1565.64 2013-05-13T12:20:18Z 1565.16 2013-05-13T12:20:24Z 1564.2 2013-05-13T12:20:27Z 1562.76 2013-05-13T12:20:38Z 1562.76 2013-05-13T12:20:42Z 1562.76 2013-05-13T12:20:48Z 1562.28 2013-05-13T12:21:01Z 1564.68 2013-05-13T12:21:15Z 1564.68 2013-05-13T12:21:21Z 1565.64 2013-05-13T12:21:28Z 1565.16 2013-05-13T12:21:31Z 1564.2 2013-05-13T12:21:41Z 1563.72 2013-05-13T12:21:44Z 1563.72 2013-05-13T12:21:49Z 1563.24 2013-05-13T12:22:01Z 1562.76 2013-05-13T12:22:14Z 1564.2 2013-05-13T12:22:24Z 1564.68 2013-05-13T12:22:33Z 1564.68 2013-05-13T12:22:40Z 1564.68 2013-05-13T12:22:46Z 1563.72 2013-05-13T12:22:58Z 1558.43 2013-05-13T12:23:10Z 1557.95 2013-05-13T12:23:17Z 1557.95 2013-05-13T12:23:29Z 1558.43 2013-05-13T12:23:34Z 1557.47 2013-05-13T12:23:46Z 1556.99 2013-05-13T12:23:50Z 1557.47 2013-05-13T12:24:00Z 1557.47 2013-05-13T12:24:08Z 1556.51 2013-05-13T12:24:17Z 1554.59 2013-05-13T12:24:21Z 1553.63 2013-05-13T12:24:23Z 1554.11 2013-05-13T12:24:26Z 1553.63 2013-05-13T12:24:31Z 1553.63 2013-05-13T12:24:35Z 1554.11 2013-05-13T12:24:47Z 1553.15 2013-05-13T12:25:02Z 1552.19 2013-05-13T12:25:15Z 1550.74 2013-05-13T12:25:28Z 1551.22 2013-05-13T12:25:35Z 1551.71 2013-05-13T12:25:47Z 1553.15 2013-05-13T12:25:55Z 1554.11 2013-05-13T12:25:58Z 1554.11 2013-05-13T12:26:03Z 1553.15 2013-05-13T12:26:15Z 1553.63 2013-05-13T12:26:27Z 1552.19 2013-05-13T12:26:40Z 1551.22 2013-05-13T12:26:53Z 1552.19 2013-05-13T12:26:57Z 1553.15 2013-05-13T12:27:09Z 1552.19 2013-05-13T12:27:19Z 1552.67 2013-05-13T12:27:32Z 1553.15 2013-05-13T12:27:40Z 1553.63 2013-05-13T12:27:44Z 1553.63 2013-05-13T12:27:46Z 1553.15 2013-05-13T12:27:52Z 1554.59 2013-05-13T12:28:06Z 1555.07 2013-05-13T12:28:12Z 1554.59 2013-05-13T12:28:26Z 1554.11 2013-05-13T12:28:38Z 1553.63 2013-05-13T12:28:41Z 1552.67 2013-05-13T12:28:46Z 1552.19 2013-05-13T12:28:57Z 1553.15 2013-05-13T12:29:11Z 1552.19 2013-05-13T12:29:24Z 1551.71 2013-05-13T12:29:38Z 1552.19 2013-05-13T12:29:42Z 1551.22 2013-05-13T12:29:53Z 1549.3 2013-05-13T12:30:06Z 1547.86 2013-05-13T12:30:20Z 1544.98 2013-05-13T12:30:34Z 1544.5 2013-05-13T12:30:44Z 1544.01 2013-05-13T12:30:57Z 1543.53 2013-05-13T12:31:10Z 1542.09 2013-05-13T12:31:21Z 1541.13 2013-05-13T12:31:34Z 1541.13 2013-05-13T12:31:35Z 1540.65 2013-05-13T12:31:40Z 1540.17 2013-05-13T12:31:49Z 1539.21 2013-05-13T12:32:02Z 1539.21 2013-05-13T12:32:03Z 1539.21 2013-05-13T12:32:12Z 1537.77 2013-05-13T12:32:19Z 1536.8 2013-05-13T12:32:30Z 1535.36 2013-05-13T12:32:42Z 1534.4 2013-05-13T12:32:53Z 1531.52 2013-05-13T12:33:06Z 1531.52 2013-05-13T12:33:17Z 1532 2013-05-13T12:33:30Z 1532.48 2013-05-13T12:33:37Z 1532.96 2013-05-13T12:33:43Z 1530.56 2013-05-13T12:33:57Z 1529.59 2013-05-13T12:34:05Z 1529.59 2013-05-13T12:34:18Z 1527.67 2013-05-13T12:34:30Z 1525.75 2013-05-13T12:34:35Z 1524.31 2013-05-13T12:34:42Z 1523.35 2013-05-13T12:34:50Z 1523.35 2013-05-13T12:34:52Z 1522.39 2013-05-13T12:34:58Z 1520.94 2013-05-13T12:35:13Z 1520.46 2013-05-13T12:35:25Z 1519.98 2013-05-13T12:35:27Z 1519.5 2013-05-13T12:35:31Z 1519.02 2013-05-13T12:35:41Z 1519.02 2013-05-13T12:35:54Z 1519.02 2013-05-13T12:35:55Z 1519.02 2013-05-13T12:35:59Z 1520.46 2013-05-13T12:36:10Z 1519.98 2013-05-13T12:36:24Z 1518.06 2013-05-13T12:36:35Z 1516.14 2013-05-13T12:36:47Z 1514.21 2013-05-13T12:36:58Z 1513.73 2013-05-13T12:37:11Z 1514.21 2013-05-13T12:37:14Z 1513.73 2013-05-13T12:37:17Z 1513.73 2013-05-13T12:37:21Z 1512.29 2013-05-13T12:37:29Z 1512.29 2013-05-13T12:37:41Z 1510.85 2013-05-13T12:37:49Z 1507.97 2013-05-13T12:38:02Z 1507 2013-05-13T12:38:13Z 1505.56 2013-05-13T12:38:26Z 1503.64 2013-05-13T12:38:39Z 1503.16 2013-05-13T12:38:49Z 1501.24 2013-05-13T12:39:00Z 1501.24 2013-05-13T12:39:09Z 1500.76 2013-05-13T12:39:11Z 1502.2 2013-05-13T12:39:24Z 1501.24 2013-05-13T12:39:34Z 1497.87 2013-05-13T12:39:43Z 1497.39 2013-05-13T12:39:45Z 1496.91 2013-05-13T12:39:55Z 1497.39 2013-05-13T12:39:59Z 1498.83 2013-05-13T12:40:06Z 1497.39 2013-05-13T12:40:13Z 1496.91 2013-05-13T12:40:24Z 1496.43 2013-05-13T12:40:35Z 1495.95 2013-05-13T12:40:38Z 1491.62 2013-05-13T12:40:52Z 1487.3 2013-05-13T12:41:06Z 1485.85 2013-05-13T12:41:12Z 1484.41 2013-05-13T12:41:21Z 1483.93 2013-05-13T12:41:30Z 1481.53 2013-05-13T12:41:44Z 1481.05 2013-05-13T12:41:47Z 1481.05 2013-05-13T12:41:56Z 1484.41 2013-05-13T12:42:09Z 1481.53 2013-05-13T12:42:21Z 1480.57 2013-05-13T12:42:25Z 1479.13 2013-05-13T12:42:39Z 1476.72 2013-05-13T12:42:47Z 1473.36 2013-05-13T12:43:01Z 1473.36 2013-05-13T12:43:08Z 1472.88 2013-05-13T12:43:19Z 1470.95 2013-05-13T12:43:33Z 1469.51 2013-05-13T12:43:42Z 1468.07 2013-05-13T12:43:54Z 1466.15 2013-05-13T12:44:06Z 1464.71 2013-05-13T12:44:14Z 1464.23 2013-05-13T12:44:23Z 1465.19 2013-05-13T12:44:36Z 1465.19 2013-05-13T12:44:47Z 1463.74 2013-05-13T12:44:52Z 1461.82 2013-05-13T12:45:05Z 1458.46 2013-05-13T12:45:18Z 1455.57 2013-05-13T12:45:29Z 1455.09 2013-05-13T12:45:32Z 1453.65 2013-05-13T12:45:42Z 1452.21 2013-05-13T12:45:53Z 1450.29 2013-05-13T12:46:06Z 1450.29 2013-05-13T12:46:09Z 1449.81 2013-05-13T12:46:16Z 1449.81 2013-05-13T12:46:18Z 1450.29 2013-05-13T12:46:20Z 1449.32 2013-05-13T12:46:34Z 1448.84 2013-05-13T12:46:36Z 1446.44 2013-05-13T12:46:49Z 1445.48 2013-05-13T12:46:57Z 1442.6 2013-05-13T12:47:09Z 1443.08 2013-05-13T12:47:19Z 1445.96 2013-05-13T12:47:33Z 1446.44 2013-05-13T12:47:47Z 1444.04 2013-05-13T12:47:55Z 1441.15 2013-05-13T12:48:04Z 1440.19 2013-05-13T12:48:06Z 1437.79 2013-05-13T12:48:18Z 1437.79 2013-05-13T12:48:32Z 1438.27 2013-05-13T12:48:39Z 1437.31 2013-05-13T12:48:46Z 1435.87 2013-05-13T12:48:59Z 1434.42 2013-05-13T12:49:14Z 1434.91 2013-05-13T12:49:28Z 1434.42 2013-05-13T12:49:29Z 1435.39 2013-05-13T12:49:44Z 1434.91 2013-05-13T12:49:49Z 1434.91 2013-05-13T12:49:54Z 1434.42 2013-05-13T12:49:57Z 1433.94 2013-05-13T12:50:09Z 1431.06 2013-05-13T12:50:24Z 1428.18 2013-05-13T12:50:38Z 1425.29 2013-05-13T12:50:52Z 1423.85 2013-05-13T12:50:56Z 1422.41 2013-05-13T12:51:08Z 1421.45 2013-05-13T12:51:28Z 1420.49 2013-05-13T12:51:32Z 1420.49 2013-05-13T12:51:34Z 1420.49 2013-05-13T12:51:39Z 1420.49 2013-05-13T12:51:52Z 1420.49 2013-05-13T12:51:53Z 1420.49 2013-05-13T12:51:56Z 1419.52 2013-05-13T12:52:00Z 1415.68 2013-05-13T12:52:11Z 1413.28 2013-05-13T12:52:19Z 1411.83 2013-05-13T12:52:23Z 1410.87 2013-05-13T12:52:26Z 1410.87 2013-05-13T12:52:36Z 1410.87 2013-05-13T12:52:48Z 1411.83 2013-05-13T12:52:55Z 1411.83 2013-05-13T12:52:57Z 1411.83 2013-05-13T12:53:02Z 1411.35 2013-05-13T12:53:08Z 1410.39 2013-05-13T12:53:11Z 1409.91 2013-05-13T12:53:16Z 1406.55 2013-05-13T12:53:26Z 1404.62 2013-05-13T12:53:31Z 1403.66 2013-05-13T12:53:36Z 1400.3 2013-05-13T12:53:45Z 1400.3 2013-05-13T12:53:48Z 1399.34 2013-05-13T12:53:52Z 1399.34 2013-05-13T12:54:04Z 1396.93 2013-05-13T12:54:17Z 1395.01 2013-05-13T12:54:27Z 1393.09 2013-05-13T12:54:36Z 1391.65 2013-05-13T12:54:47Z 1391.17 2013-05-13T12:54:48Z 1390.2 2013-05-13T12:54:59Z 1388.76 2013-05-13T12:55:11Z 1388.28 2013-05-13T12:55:14Z 1387.8 2013-05-13T12:55:26Z 1387.32 2013-05-13T12:55:29Z 1387.32 2013-05-13T12:55:33Z 1387.8 2013-05-13T12:55:40Z 1388.28 2013-05-13T12:55:52Z 1388.76 2013-05-13T12:56:02Z 1388.28 2013-05-13T12:56:04Z 1388.28 2013-05-13T12:56:14Z 1386.36 2013-05-13T12:56:23Z 1384.44 2013-05-13T12:56:29Z 1382.51 2013-05-13T12:56:38Z 1382.03 2013-05-13T12:56:40Z 1382.03 2013-05-13T12:56:45Z 1377.71 2013-05-13T12:56:57Z 1374.34 2013-05-13T12:57:09Z 1374.34 2013-05-13T12:57:12Z 1371.94 2013-05-13T12:57:27Z 1371.94 2013-05-13T12:57:28Z 1369.05 2013-05-13T12:57:42Z 1368.09 2013-05-13T12:57:47Z 1365.21 2013-05-13T12:58:00Z 1365.21 2013-05-13T12:58:13Z 1365.69 2013-05-13T12:58:14Z 1365.21 2013-05-13T12:58:24Z 1364.25 2013-05-13T12:58:30Z 1364.73 2013-05-13T12:58:44Z 1364.25 2013-05-13T12:58:55Z 1364.25 2013-05-13T12:58:56Z 1364.25 2013-05-13T12:58:59Z 1363.29 2013-05-13T12:59:11Z 1362.33 2013-05-13T12:59:21Z 1360.88 2013-05-13T12:59:35Z 1363.29 2013-05-13T12:59:47Z 1363.77 2013-05-13T12:59:48Z 1364.25 2013-05-13T12:59:53Z 1360.4 2013-05-13T13:00:07Z 1360.4 2013-05-13T13:00:09Z 1359.92 2013-05-13T13:00:11Z 1360.4 2013-05-13T13:00:15Z 1360.88 2013-05-13T13:00:20Z 1359.92 2013-05-13T13:00:29Z 1358.48 2013-05-13T13:00:33Z 1358.48 2013-05-13T13:00:39Z 1357.52 2013-05-13T13:00:50Z 1356.56 2013-05-13T13:00:56Z 1354.63 2013-05-13T13:01:11Z 1348.39 2013-05-13T13:01:28Z 1343.58 2013-05-13T13:01:49Z 1338.29 2013-05-13T13:02:09Z 1341.66 2013-05-13T13:02:28Z