Blanquefort sur Briolance 2013 187.59 2013-08-11T06:37:00Z 200.57 2013-08-11T06:37:17Z 195.77 2013-08-11T06:37:29Z 194.8 2013-08-11T06:37:41Z 192.88 2013-08-11T06:37:53Z 192.88 2013-08-11T06:37:54Z 192.88 2013-08-11T06:37:55Z 192.4 2013-08-11T06:37:56Z 192.88 2013-08-11T06:37:57Z 192.88 2013-08-11T06:37:58Z 192.4 2013-08-11T06:37:59Z 192.4 2013-08-11T06:38:07Z 192.4 2013-08-11T06:38:08Z 192.4 2013-08-11T06:38:09Z 190.96 2013-08-11T06:38:12Z 190 2013-08-11T06:38:13Z 189.04 2013-08-11T06:38:14Z 188.08 2013-08-11T06:38:15Z 187.11 2013-08-11T06:38:16Z 186.15 2013-08-11T06:38:17Z 182.31 2013-08-11T06:38:27Z 182.31 2013-08-11T06:38:28Z 181.83 2013-08-11T06:38:29Z 181.83 2013-08-11T06:38:30Z 181.35 2013-08-11T06:38:31Z 181.35 2013-08-11T06:38:32Z 181.35 2013-08-11T06:38:33Z 181.35 2013-08-11T06:38:34Z 180.87 2013-08-11T06:38:35Z 180.38 2013-08-11T06:38:36Z 180.38 2013-08-11T06:38:37Z 179.9 2013-08-11T06:38:38Z 179.42 2013-08-11T06:38:39Z 179.42 2013-08-11T06:38:40Z 179.42 2013-08-11T06:38:41Z 178.94 2013-08-11T06:38:42Z 177.98 2013-08-11T06:38:48Z 177.5 2013-08-11T06:38:51Z 177.5 2013-08-11T06:38:52Z 177.02 2013-08-11T06:38:55Z 177.02 2013-08-11T06:38:56Z 177.02 2013-08-11T06:38:57Z 176.54 2013-08-11T06:38:59Z 176.54 2013-08-11T06:39:00Z 175.58 2013-08-11T06:39:07Z 171.25 2013-08-11T06:39:18Z 170.77 2013-08-11T06:39:29Z 168.37 2013-08-11T06:39:33Z 167.89 2013-08-11T06:39:34Z 166.93 2013-08-11T06:39:35Z 165.96 2013-08-11T06:39:36Z 165.48 2013-08-11T06:39:37Z 164.52 2013-08-11T06:39:38Z 163.08 2013-08-11T06:39:39Z 162.6 2013-08-11T06:39:40Z 162.12 2013-08-11T06:39:41Z 161.64 2013-08-11T06:39:42Z 161.64 2013-08-11T06:39:43Z 161.16 2013-08-11T06:39:44Z 160.68 2013-08-11T06:39:45Z 156.83 2013-08-11T06:39:59Z 155.39 2013-08-11T06:40:11Z 154.91 2013-08-11T06:40:17Z 154.43 2013-08-11T06:40:18Z 150.58 2013-08-11T06:40:31Z 148.66 2013-08-11T06:40:45Z 145.78 2013-08-11T06:40:55Z 145.3 2013-08-11T06:40:57Z 145.3 2013-08-11T06:40:58Z 145.3 2013-08-11T06:40:59Z 144.82 2013-08-11T06:41:00Z 144.82 2013-08-11T06:41:01Z 144.34 2013-08-11T06:41:02Z 143.85 2013-08-11T06:41:04Z 143.37 2013-08-11T06:41:06Z 143.37 2013-08-11T06:41:08Z 142.89 2013-08-11T06:41:10Z 142.89 2013-08-11T06:41:11Z 142.41 2013-08-11T06:41:14Z 143.37 2013-08-11T06:41:26Z 144.82 2013-08-11T06:41:38Z 145.78 2013-08-11T06:41:52Z 149.62 2013-08-11T06:42:05Z 156.83 2013-08-11T06:42:20Z 158.75 2013-08-11T06:42:35Z 158.75 2013-08-11T06:42:37Z 158.75 2013-08-11T06:42:45Z 158.75 2013-08-11T06:42:51Z 157.79 2013-08-11T06:42:57Z 156.35 2013-08-11T06:43:03Z 155.39 2013-08-11T06:43:09Z 154.91 2013-08-11T06:43:10Z 153.47 2013-08-11T06:43:13Z 152.51 2013-08-11T06:43:14Z 152.51 2013-08-11T06:43:15Z 152.03 2013-08-11T06:43:16Z 151.54 2013-08-11T06:43:19Z 151.06 2013-08-11T06:43:20Z 151.06 2013-08-11T06:43:21Z 151.06 2013-08-11T06:43:22Z 150.58 2013-08-11T06:43:23Z 150.58 2013-08-11T06:43:24Z 147.7 2013-08-11T06:43:35Z 147.7 2013-08-11T06:43:36Z 147.7 2013-08-11T06:43:37Z 147.22 2013-08-11T06:43:38Z 146.74 2013-08-11T06:43:39Z 146.74 2013-08-11T06:43:42Z 146.74 2013-08-11T06:43:43Z 146.26 2013-08-11T06:43:44Z 146.26 2013-08-11T06:43:45Z 146.26 2013-08-11T06:43:46Z 146.26 2013-08-11T06:43:47Z 145.78 2013-08-11T06:43:48Z 145.78 2013-08-11T06:43:49Z 145.78 2013-08-11T06:43:50Z 145.78 2013-08-11T06:43:51Z 145.78 2013-08-11T06:43:52Z 145.3 2013-08-11T06:43:53Z 145.3 2013-08-11T06:43:54Z 145.3 2013-08-11T06:43:55Z 144.82 2013-08-11T06:43:56Z 144.34 2013-08-11T06:44:06Z 143.85 2013-08-11T06:44:07Z 142.89 2013-08-11T06:44:10Z 140.97 2013-08-11T06:44:19Z 140.49 2013-08-11T06:44:22Z 140.49 2013-08-11T06:44:23Z 140.49 2013-08-11T06:44:24Z 140.01 2013-08-11T06:44:27Z 140.01 2013-08-11T06:44:28Z 139.05 2013-08-11T06:44:39Z 138.57 2013-08-11T06:44:45Z 138.57 2013-08-11T06:44:46Z 138.57 2013-08-11T06:44:47Z 138.57 2013-08-11T06:44:52Z 139.05 2013-08-11T06:45:00Z 139.05 2013-08-11T06:45:03Z 139.53 2013-08-11T06:45:12Z 139.53 2013-08-11T06:45:16Z 139.53 2013-08-11T06:45:21Z 139.05 2013-08-11T06:45:26Z 139.05 2013-08-11T06:45:32Z 138.57 2013-08-11T06:45:36Z 136.64 2013-08-11T06:45:47Z 136.64 2013-08-11T06:45:48Z 136.16 2013-08-11T06:45:50Z 136.16 2013-08-11T06:45:52Z 135.68 2013-08-11T06:45:57Z 135.2 2013-08-11T06:46:06Z 134.24 2013-08-11T06:46:12Z 133.28 2013-08-11T06:46:24Z 133.28 2013-08-11T06:46:29Z 132.8 2013-08-11T06:46:35Z 132.8 2013-08-11T06:46:42Z 132.8 2013-08-11T06:46:49Z 130.88 2013-08-11T06:47:01Z 130.4 2013-08-11T06:47:07Z 130.4 2013-08-11T06:47:11Z 129.92 2013-08-11T06:47:14Z 129.92 2013-08-11T06:47:18Z 130.4 2013-08-11T06:47:29Z 129.92 2013-08-11T06:47:40Z 128.95 2013-08-11T06:47:51Z 127.99 2013-08-11T06:47:58Z 127.51 2013-08-11T06:48:00Z 127.03 2013-08-11T06:48:02Z 127.03 2013-08-11T06:48:05Z 126.07 2013-08-11T06:48:15Z 125.59 2013-08-11T06:48:17Z 124.15 2013-08-11T06:48:29Z 124.15 2013-08-11T06:48:30Z 123.67 2013-08-11T06:48:31Z 123.67 2013-08-11T06:48:32Z 123.19 2013-08-11T06:48:33Z 122.71 2013-08-11T06:48:34Z 122.71 2013-08-11T06:48:35Z 122.71 2013-08-11T06:48:36Z 122.22 2013-08-11T06:48:37Z 122.22 2013-08-11T06:48:38Z 122.22 2013-08-11T06:48:39Z 122.22 2013-08-11T06:48:40Z 122.22 2013-08-11T06:48:46Z 122.22 2013-08-11T06:48:47Z 122.22 2013-08-11T06:48:48Z 122.22 2013-08-11T06:48:49Z 121.74 2013-08-11T06:48:50Z 120.78 2013-08-11T06:49:02Z 121.26 2013-08-11T06:49:03Z 121.26 2013-08-11T06:49:04Z 121.26 2013-08-11T06:49:05Z 121.26 2013-08-11T06:49:06Z 121.74 2013-08-11T06:49:09Z 121.26 2013-08-11T06:49:12Z 121.26 2013-08-11T06:49:13Z 121.26 2013-08-11T06:49:14Z 120.78 2013-08-11T06:49:18Z 119.82 2013-08-11T06:49:23Z 119.82 2013-08-11T06:49:24Z 119.34 2013-08-11T06:49:25Z 119.82 2013-08-11T06:49:26Z 118.86 2013-08-11T06:49:27Z 118.86 2013-08-11T06:49:28Z 118.38 2013-08-11T06:49:29Z 116.94 2013-08-11T06:49:32Z 116.46 2013-08-11T06:49:33Z 115.98 2013-08-11T06:49:34Z 115.5 2013-08-11T06:49:35Z 115.01 2013-08-11T06:49:36Z 114.53 2013-08-11T06:49:38Z 114.53 2013-08-11T06:49:39Z 114.05 2013-08-11T06:49:40Z 114.05 2013-08-11T06:49:41Z 114.05 2013-08-11T06:49:42Z 113.57 2013-08-11T06:49:45Z 113.57 2013-08-11T06:49:46Z 112.61 2013-08-11T06:49:51Z 112.61 2013-08-11T06:49:58Z 112.61 2013-08-11T06:49:59Z 112.61 2013-08-11T06:50:00Z 112.61 2013-08-11T06:50:01Z 112.61 2013-08-11T06:50:02Z 112.61 2013-08-11T06:50:03Z 112.61 2013-08-11T06:50:09Z 112.61 2013-08-11T06:50:10Z 112.13 2013-08-11T06:50:11Z 112.61 2013-08-11T06:50:12Z 112.13 2013-08-11T06:50:13Z 112.13 2013-08-11T06:50:14Z 112.13 2013-08-11T06:50:15Z 111.65 2013-08-11T06:50:16Z 111.17 2013-08-11T06:50:19Z 109.73 2013-08-11T06:50:29Z 109.25 2013-08-11T06:50:43Z 111.65 2013-08-11T06:50:57Z 114.05 2013-08-11T06:51:12Z 114.05 2013-08-11T06:51:16Z 114.05 2013-08-11T06:51:24Z 113.57 2013-08-11T06:51:26Z 115.01 2013-08-11T06:51:40Z 115.01 2013-08-11T06:51:41Z 115.5 2013-08-11T06:51:45Z 116.46 2013-08-11T06:51:59Z 117.9 2013-08-11T06:52:06Z 117.9 2013-08-11T06:52:07Z 117.9 2013-08-11T06:52:08Z 117.9 2013-08-11T06:52:09Z 118.38 2013-08-11T06:52:10Z 121.26 2013-08-11T06:52:21Z 121.74 2013-08-11T06:52:22Z 122.22 2013-08-11T06:52:25Z 122.71 2013-08-11T06:52:39Z 122.71 2013-08-11T06:52:40Z 123.19 2013-08-11T06:52:41Z 123.19 2013-08-11T06:52:42Z 123.19 2013-08-11T06:52:43Z 123.67 2013-08-11T06:52:44Z 123.67 2013-08-11T06:52:45Z 125.59 2013-08-11T06:52:55Z 127.03 2013-08-11T06:53:04Z 129.43 2013-08-11T06:53:16Z 132.32 2013-08-11T06:53:26Z 132.8 2013-08-11T06:53:27Z 133.28 2013-08-11T06:53:28Z 134.24 2013-08-11T06:53:29Z 134.72 2013-08-11T06:53:30Z 135.68 2013-08-11T06:53:31Z 137.61 2013-08-11T06:53:41Z 140.01 2013-08-11T06:53:53Z 140.49 2013-08-11T06:53:59Z 141.93 2013-08-11T06:54:11Z 142.89 2013-08-11T06:54:14Z 146.74 2013-08-11T06:54:27Z 149.14 2013-08-11T06:54:34Z 150.1 2013-08-11T06:54:38Z 153.47 2013-08-11T06:54:53Z 157.31 2013-08-11T06:55:06Z 155.39 2013-08-11T06:55:17Z 155.39 2013-08-11T06:55:29Z 156.35 2013-08-11T06:55:42Z 163.08 2013-08-11T06:55:52Z 167.89 2013-08-11T06:55:59Z 171.73 2013-08-11T06:56:05Z 175.58 2013-08-11T06:56:21Z 177.98 2013-08-11T06:56:38Z 180.87 2013-08-11T06:56:52Z 181.35 2013-08-11T06:57:08Z 183.75 2013-08-11T06:57:24Z 186.15 2013-08-11T06:57:42Z 190 2013-08-11T06:57:56Z 190.48 2013-08-11T06:57:57Z 190.48 2013-08-11T06:57:58Z 190.96 2013-08-11T06:57:59Z 190.96 2013-08-11T06:58:00Z 192.88 2013-08-11T06:58:06Z 192.88 2013-08-11T06:58:09Z 190.48 2013-08-11T06:58:13Z 185.67 2013-08-11T06:58:18Z 182.31 2013-08-11T06:58:23Z 177.98 2013-08-11T06:58:29Z 175.58 2013-08-11T06:58:33Z 174.14 2013-08-11T06:58:37Z 171.25 2013-08-11T06:58:41Z 168.85 2013-08-11T06:58:44Z 166.45 2013-08-11T06:58:47Z 165.48 2013-08-11T06:58:51Z 170.77 2013-08-11T06:59:03Z 167.41 2013-08-11T06:59:13Z 166.93 2013-08-11T06:59:20Z 169.81 2013-08-11T06:59:30Z 176.54 2013-08-11T06:59:42Z 187.11 2013-08-11T06:59:56Z 190.48 2013-08-11T07:00:03Z 191.44 2013-08-11T07:00:08Z 193.84 2013-08-11T07:00:12Z 194.32 2013-08-11T07:00:25Z 194.8 2013-08-11T07:00:29Z 197.21 2013-08-11T07:00:41Z 198.17 2013-08-11T07:00:47Z 196.73 2013-08-11T07:01:01Z 200.57 2013-08-11T07:01:15Z 204.42 2013-08-11T07:01:29Z 205.86 2013-08-11T07:01:33Z 210.67 2013-08-11T07:01:45Z 213.55 2013-08-11T07:01:56Z 215.47 2013-08-11T07:02:08Z 216.43 2013-08-11T07:02:21Z 214.99 2013-08-11T07:02:35Z 216.91 2013-08-11T07:02:49Z 218.36 2013-08-11T07:02:55Z 223.16 2013-08-11T07:03:06Z 223.16 2013-08-11T07:03:18Z 223.64 2013-08-11T07:03:21Z 225.09 2013-08-11T07:03:34Z 227.01 2013-08-11T07:03:39Z 227.49 2013-08-11T07:03:41Z 228.45 2013-08-11T07:03:45Z 230.37 2013-08-11T07:03:50Z 233.26 2013-08-11T07:04:04Z 234.22 2013-08-11T07:04:17Z 231.81 2013-08-11T07:04:32Z 232.78 2013-08-11T07:04:46Z 227.01 2013-08-11T07:04:58Z 225.57 2013-08-11T07:05:12Z 225.57 2013-08-11T07:05:13Z 225.57 2013-08-11T07:05:14Z 225.57 2013-08-11T07:05:15Z 225.57 2013-08-11T07:05:16Z 225.57 2013-08-11T07:05:17Z 224.12 2013-08-11T07:05:21Z 224.12 2013-08-11T07:05:22Z 221.24 2013-08-11T07:05:36Z 221.72 2013-08-11T07:05:40Z 221.72 2013-08-11T07:05:41Z 222.2 2013-08-11T07:05:42Z 222.2 2013-08-11T07:05:43Z 222.2 2013-08-11T07:05:44Z 222.2 2013-08-11T07:05:45Z 221.72 2013-08-11T07:05:50Z 221.72 2013-08-11T07:05:51Z 221.72 2013-08-11T07:05:53Z 221.24 2013-08-11T07:05:55Z 221.72 2013-08-11T07:05:56Z 221.72 2013-08-11T07:05:57Z 221.72 2013-08-11T07:05:58Z 221.72 2013-08-11T07:05:59Z 221.72 2013-08-11T07:06:00Z 221.72 2013-08-11T07:06:01Z 221.72 2013-08-11T07:06:02Z 221.24 2013-08-11T07:06:05Z 221.24 2013-08-11T07:06:06Z 214.99 2013-08-11T07:06:15Z 205.38 2013-08-11T07:06:29Z 202.49 2013-08-11T07:06:41Z 202.98 2013-08-11T07:06:44Z 202.98 2013-08-11T07:06:45Z 202.98 2013-08-11T07:06:46Z 203.46 2013-08-11T07:06:47Z 203.46 2013-08-11T07:06:48Z 203.46 2013-08-11T07:06:49Z 203.46 2013-08-11T07:06:51Z 203.46 2013-08-11T07:06:52Z 202.98 2013-08-11T07:06:53Z 201.53 2013-08-11T07:06:55Z 201.05 2013-08-11T07:06:56Z 201.05 2013-08-11T07:06:57Z 201.05 2013-08-11T07:06:58Z 201.05 2013-08-11T07:06:59Z 201.53 2013-08-11T07:07:01Z 201.53 2013-08-11T07:07:09Z 201.53 2013-08-11T07:07:10Z 201.53 2013-08-11T07:07:11Z 204.9 2013-08-11T07:07:28Z 205.38 2013-08-11T07:07:31Z 205.38 2013-08-11T07:07:32Z 205.38 2013-08-11T07:07:33Z 205.38 2013-08-11T07:07:34Z 205.86 2013-08-11T07:07:35Z 206.34 2013-08-11T07:07:36Z 206.34 2013-08-11T07:07:37Z 208.74 2013-08-11T07:07:52Z 209.7 2013-08-11T07:08:07Z 210.67 2013-08-11T07:08:12Z 210.67 2013-08-11T07:08:13Z 210.67 2013-08-11T07:08:14Z 210.19 2013-08-11T07:08:17Z 212.11 2013-08-11T07:08:28Z 220.28 2013-08-11T07:08:39Z 221.72 2013-08-11T07:08:41Z 224.61 2013-08-11T07:08:45Z 225.57 2013-08-11T07:09:00Z 227.97 2013-08-11T07:09:08Z 229.89 2013-08-11T07:09:15Z 234.7 2013-08-11T07:09:29Z 240.95 2013-08-11T07:09:39Z 241.43 2013-08-11T07:09:40Z 241.91 2013-08-11T07:09:45Z 241.43 2013-08-11T07:09:51Z 241.91 2013-08-11T07:10:01Z 241.43 2013-08-11T07:10:04Z 239.02 2013-08-11T07:10:10Z 227.97 2013-08-11T07:10:21Z 216.91 2013-08-11T07:10:30Z 215.95 2013-08-11T07:10:31Z 201.53 2013-08-11T07:10:44Z 191.44 2013-08-11T07:10:54Z 187.11 2013-08-11T07:11:00Z 186.63 2013-08-11T07:11:01Z 186.15 2013-08-11T07:11:02Z 186.15 2013-08-11T07:11:03Z 186.15 2013-08-11T07:11:04Z 186.15 2013-08-11T07:11:05Z 185.19 2013-08-11T07:11:08Z 184.71 2013-08-11T07:11:10Z 184.71 2013-08-11T07:11:11Z 184.23 2013-08-11T07:11:12Z 182.31 2013-08-11T07:11:20Z 182.31 2013-08-11T07:11:21Z 181.83 2013-08-11T07:11:22Z 181.83 2013-08-11T07:11:23Z 181.83 2013-08-11T07:11:24Z 179.9 2013-08-11T07:11:30Z 179.42 2013-08-11T07:11:31Z 178.94 2013-08-11T07:11:32Z 178.46 2013-08-11T07:11:33Z 177.98 2013-08-11T07:11:34Z 177.98 2013-08-11T07:11:35Z 174.62 2013-08-11T07:11:44Z 173.66 2013-08-11T07:11:46Z 173.17 2013-08-11T07:11:47Z 172.69 2013-08-11T07:11:48Z 171.73 2013-08-11T07:11:49Z 167.41 2013-08-11T07:11:54Z 166.45 2013-08-11T07:11:55Z 164.52 2013-08-11T07:11:57Z 163.08 2013-08-11T07:11:59Z 162.6 2013-08-11T07:12:00Z 161.64 2013-08-11T07:12:01Z 160.68 2013-08-11T07:12:02Z 160.2 2013-08-11T07:12:03Z 159.72 2013-08-11T07:12:04Z 158.75 2013-08-11T07:12:05Z 158.75 2013-08-11T07:12:06Z 158.27 2013-08-11T07:12:07Z 158.27 2013-08-11T07:12:08Z 157.79 2013-08-11T07:12:09Z 157.79 2013-08-11T07:12:10Z 157.79 2013-08-11T07:12:11Z 157.79 2013-08-11T07:12:12Z 157.79 2013-08-11T07:12:13Z 157.31 2013-08-11T07:12:14Z 157.31 2013-08-11T07:12:15Z 157.31 2013-08-11T07:12:16Z 157.79 2013-08-11T07:12:18Z 158.27 2013-08-11T07:12:22Z 157.79 2013-08-11T07:12:26Z 156.35 2013-08-11T07:12:32Z 155.39 2013-08-11T07:12:34Z 152.99 2013-08-11T07:12:39Z 148.66 2013-08-11T07:12:48Z 146.26 2013-08-11T07:12:53Z 142.89 2013-08-11T07:13:01Z 145.78 2013-08-11T07:13:12Z 145.78 2013-08-11T07:13:14Z 146.74 2013-08-11T07:13:21Z 146.26 2013-08-11T07:13:24Z 146.26 2013-08-11T07:13:28Z 146.74 2013-08-11T07:13:35Z 145.78 2013-08-11T07:13:43Z 145.3 2013-08-11T07:13:44Z 145.3 2013-08-11T07:13:48Z 146.26 2013-08-11T07:13:50Z 146.74 2013-08-11T07:13:51Z 147.22 2013-08-11T07:13:52Z 151.06 2013-08-11T07:14:05Z 151.54 2013-08-11T07:14:08Z 151.54 2013-08-11T07:14:13Z 152.51 2013-08-11T07:14:20Z 153.47 2013-08-11T07:14:24Z 153.95 2013-08-11T07:14:27Z 152.51 2013-08-11T07:14:34Z 151.54 2013-08-11T07:14:42Z 147.7 2013-08-11T07:14:54Z 147.22 2013-08-11T07:14:55Z 147.7 2013-08-11T07:15:04Z 151.06 2013-08-11T07:15:15Z 152.99 2013-08-11T07:15:24Z 158.27 2013-08-11T07:15:35Z 159.24 2013-08-11T07:15:41Z 159.24 2013-08-11T07:15:48Z 161.16 2013-08-11T07:15:57Z 160.68 2013-08-11T07:16:04Z 162.12 2013-08-11T07:16:10Z 162.6 2013-08-11T07:16:12Z 166.93 2013-08-11T07:16:25Z 166.93 2013-08-11T07:16:36Z 172.21 2013-08-11T07:16:49Z 172.69 2013-08-11T07:16:51Z 174.14 2013-08-11T07:16:55Z 174.62 2013-08-11T07:17:04Z 174.14 2013-08-11T07:17:08Z 172.69 2013-08-11T07:17:12Z 172.69 2013-08-11T07:17:16Z 173.17 2013-08-11T07:17:19Z 173.17 2013-08-11T07:17:24Z 172.21 2013-08-11T07:17:36Z 170.77 2013-08-11T07:17:39Z 170.29 2013-08-11T07:17:44Z 170.29 2013-08-11T07:17:48Z 172.21 2013-08-11T07:17:56Z 172.69 2013-08-11T07:18:00Z 171.73 2013-08-11T07:18:07Z 171.25 2013-08-11T07:18:15Z 173.17 2013-08-11T07:18:24Z 176.06 2013-08-11T07:18:36Z 178.46 2013-08-11T07:18:47Z 180.38 2013-08-11T07:18:57Z 180.87 2013-08-11T07:18:58Z 181.35 2013-08-11T07:19:03Z 182.79 2013-08-11T07:19:08Z 182.31 2013-08-11T07:19:15Z 183.27 2013-08-11T07:19:21Z 182.31 2013-08-11T07:19:32Z 180.38 2013-08-11T07:19:45Z 184.23 2013-08-11T07:19:59Z 181.83 2013-08-11T07:20:09Z 177.5 2013-08-11T07:20:18Z 176.06 2013-08-11T07:20:24Z 175.58 2013-08-11T07:20:28Z 175.1 2013-08-11T07:20:35Z 177.5 2013-08-11T07:20:49Z 178.46 2013-08-11T07:21:01Z 180.38 2013-08-11T07:21:14Z 183.75 2013-08-11T07:21:32Z 185.19 2013-08-11T07:21:45Z 185.19 2013-08-11T07:21:57Z 184.71 2013-08-11T07:22:12Z 185.19 2013-08-11T07:22:26Z 188.56 2013-08-11T07:22:40Z 188.56 2013-08-11T07:22:41Z 188.56 2013-08-11T07:22:52Z 188.56 2013-08-11T07:22:53Z 188.56 2013-08-11T07:23:02Z 191.92 2013-08-11T07:23:14Z 193.36 2013-08-11T07:23:23Z 195.28 2013-08-11T07:23:27Z 195.77 2013-08-11T07:23:28Z 196.25 2013-08-11T07:23:29Z 196.73 2013-08-11T07:23:30Z 197.21 2013-08-11T07:23:31Z 197.69 2013-08-11T07:23:32Z 198.17 2013-08-11T07:23:33Z 202.98 2013-08-11T07:23:42Z 209.7 2013-08-11T07:23:53Z 210.19 2013-08-11T07:24:02Z 208.74 2013-08-11T07:24:11Z 207.3 2013-08-11T07:24:13Z 207.3 2013-08-11T07:24:14Z 206.82 2013-08-11T07:24:15Z 206.82 2013-08-11T07:24:16Z 206.82 2013-08-11T07:24:17Z 206.82 2013-08-11T07:24:18Z 211.15 2013-08-11T07:24:30Z 215.47 2013-08-11T07:24:37Z 220.76 2013-08-11T07:24:46Z 221.24 2013-08-11T07:24:51Z 223.16 2013-08-11T07:24:56Z 224.61 2013-08-11T07:24:58Z 224.61 2013-08-11T07:24:59Z 225.09 2013-08-11T07:25:00Z 225.09 2013-08-11T07:25:01Z 225.09 2013-08-11T07:25:02Z 225.09 2013-08-11T07:25:03Z 225.09 2013-08-11T07:25:04Z 225.09 2013-08-11T07:25:05Z 224.61 2013-08-11T07:25:06Z 224.12 2013-08-11T07:25:07Z 222.2 2013-08-11T07:25:19Z 221.72 2013-08-11T07:25:23Z 221.72 2013-08-11T07:25:28Z 221.24 2013-08-11T07:25:29Z 220.76 2013-08-11T07:25:33Z 219.32 2013-08-11T07:25:36Z 217.4 2013-08-11T07:25:39Z 221.24 2013-08-11T07:25:50Z 230.85 2013-08-11T07:26:04Z 237.1 2013-08-11T07:26:16Z 239.51 2013-08-11T07:26:25Z 239.99 2013-08-11T07:26:31Z 239.51 2013-08-11T07:26:35Z 238.54 2013-08-11T07:26:45Z 237.1 2013-08-11T07:26:49Z 237.1 2013-08-11T07:26:57Z 235.66 2013-08-11T07:27:00Z 228.45 2013-08-11T07:27:06Z 226.53 2013-08-11T07:27:09Z 223.64 2013-08-11T07:27:13Z 219.8 2013-08-11T07:27:17Z 218.84 2013-08-11T07:27:19Z 217.4 2013-08-11T07:27:23Z 212.59 2013-08-11T07:27:29Z 206.82 2013-08-11T07:27:34Z 203.94 2013-08-11T07:27:38Z 202.98 2013-08-11T07:27:39Z 195.28 2013-08-11T07:27:48Z 195.28 2013-08-11T07:27:49Z 195.28 2013-08-11T07:27:50Z 194.8 2013-08-11T07:27:51Z 194.32 2013-08-11T07:27:52Z 194.32 2013-08-11T07:27:53Z 193.84 2013-08-11T07:27:54Z 193.36 2013-08-11T07:27:55Z 193.36 2013-08-11T07:27:56Z 192.88 2013-08-11T07:27:57Z 192.88 2013-08-11T07:27:58Z 192.4 2013-08-11T07:27:59Z 192.88 2013-08-11T07:28:13Z 195.28 2013-08-11T07:28:27Z 195.77 2013-08-11T07:28:29Z 196.25 2013-08-11T07:28:30Z 196.73 2013-08-11T07:28:32Z 197.21 2013-08-11T07:28:33Z 198.17 2013-08-11T07:28:35Z 198.65 2013-08-11T07:28:37Z 202.01 2013-08-11T07:28:49Z 202.49 2013-08-11T07:28:57Z 202.01 2013-08-11T07:28:58Z 201.53 2013-08-11T07:28:59Z 201.53 2013-08-11T07:29:00Z 201.05 2013-08-11T07:29:01Z 196.25 2013-08-11T07:29:15Z 192.88 2013-08-11T07:29:23Z 191.44 2013-08-11T07:29:32Z 191.44 2013-08-11T07:29:34Z 192.4 2013-08-11T07:29:42Z 192.4 2013-08-11T07:29:47Z 192.4 2013-08-11T07:29:49Z 192.88 2013-08-11T07:29:54Z 193.84 2013-08-11T07:29:59Z 193.84 2013-08-11T07:30:02Z 193.84 2013-08-11T07:30:06Z 193.36 2013-08-11T07:30:08Z 192.4 2013-08-11T07:30:15Z 191.92 2013-08-11T07:30:16Z 190.96 2013-08-11T07:30:19Z 189.04 2013-08-11T07:30:23Z 188.56 2013-08-11T07:30:24Z 188.08 2013-08-11T07:30:25Z 187.59 2013-08-11T07:30:26Z 186.63 2013-08-11T07:30:27Z 185.19 2013-08-11T07:30:30Z 183.75 2013-08-11T07:30:32Z 182.79 2013-08-11T07:30:33Z 182.31 2013-08-11T07:30:34Z 180.87 2013-08-11T07:30:37Z 180.38 2013-08-11T07:30:38Z 179.9 2013-08-11T07:30:39Z 179.42 2013-08-11T07:30:40Z 179.42 2013-08-11T07:30:41Z 178.94 2013-08-11T07:30:42Z 178.46 2013-08-11T07:30:43Z 177.98 2013-08-11T07:30:44Z 177.5 2013-08-11T07:30:46Z 176.54 2013-08-11T07:30:49Z 176.06 2013-08-11T07:30:53Z 176.06 2013-08-11T07:30:54Z 175.1 2013-08-11T07:30:56Z 175.1 2013-08-11T07:30:57Z 174.62 2013-08-11T07:30:58Z 174.14 2013-08-11T07:30:59Z 173.66 2013-08-11T07:31:00Z 173.17 2013-08-11T07:31:01Z 172.69 2013-08-11T07:31:02Z 172.21 2013-08-11T07:31:03Z 171.73 2013-08-11T07:31:04Z 171.25 2013-08-11T07:31:05Z 171.25 2013-08-11T07:31:06Z 170.77 2013-08-11T07:31:07Z 170.77 2013-08-11T07:31:08Z 170.29 2013-08-11T07:31:09Z 169.81 2013-08-11T07:31:10Z 169.33 2013-08-11T07:31:15Z 168.37 2013-08-11T07:31:17Z 165.96 2013-08-11T07:31:24Z 166.45 2013-08-11T07:31:28Z 167.89 2013-08-11T07:31:34Z 170.29 2013-08-11T07:31:38Z 177.02 2013-08-11T07:31:51Z 178.46 2013-08-11T07:31:58Z 178.94 2013-08-11T07:32:00Z 175.58 2013-08-11T07:32:09Z 173.17 2013-08-11T07:32:15Z 173.17 2013-08-11T07:32:21Z 172.69 2013-08-11T07:32:26Z 167.41 2013-08-11T07:32:36Z 165.96 2013-08-11T07:32:38Z 164.04 2013-08-11T07:32:41Z 161.64 2013-08-11T07:32:45Z 160.2 2013-08-11T07:32:48Z 159.24 2013-08-11T07:32:52Z 160.2 2013-08-11T07:32:56Z 163.56 2013-08-11T07:33:05Z 166.93 2013-08-11T07:33:11Z 169.33 2013-08-11T07:33:15Z 171.25 2013-08-11T07:33:25Z 170.77 2013-08-11T07:33:26Z 170.29 2013-08-11T07:33:27Z 169.81 2013-08-11T07:33:29Z 169.33 2013-08-11T07:33:30Z 168.85 2013-08-11T07:33:31Z 167.41 2013-08-11T07:33:35Z 166.93 2013-08-11T07:33:36Z 164.52 2013-08-11T07:33:46Z 165 2013-08-11T07:33:47Z 166.93 2013-08-11T07:33:50Z 167.89 2013-08-11T07:33:51Z 168.37 2013-08-11T07:33:52Z 168.85 2013-08-11T07:33:53Z 169.33 2013-08-11T07:33:54Z 169.81 2013-08-11T07:33:55Z 170.29 2013-08-11T07:33:56Z 170.77 2013-08-11T07:33:57Z 171.25 2013-08-11T07:33:58Z 171.25 2013-08-11T07:33:59Z 171.73 2013-08-11T07:34:00Z 172.21 2013-08-11T07:34:01Z 172.21 2013-08-11T07:34:02Z 176.06 2013-08-11T07:34:12Z 176.54 2013-08-11T07:34:13Z 177.02 2013-08-11T07:34:14Z 177.5 2013-08-11T07:34:15Z 177.5 2013-08-11T07:34:16Z 177.98 2013-08-11T07:34:17Z 177.98 2013-08-11T07:34:18Z 178.46 2013-08-11T07:34:19Z 181.35 2013-08-11T07:34:30Z 180.38 2013-08-11T07:34:33Z 179.9 2013-08-11T07:34:34Z 179.42 2013-08-11T07:34:35Z 179.42 2013-08-11T07:34:36Z 179.42 2013-08-11T07:34:37Z 178.94 2013-08-11T07:34:38Z 178.46 2013-08-11T07:34:39Z 178.46 2013-08-11T07:34:40Z 178.46 2013-08-11T07:34:41Z 177.98 2013-08-11T07:34:42Z 177.98 2013-08-11T07:34:43Z 177.5 2013-08-11T07:34:44Z 177.02 2013-08-11T07:34:45Z 176.54 2013-08-11T07:34:46Z 176.06 2013-08-11T07:34:47Z 175.58 2013-08-11T07:34:48Z 174.62 2013-08-11T07:34:49Z 170.29 2013-08-11T07:34:54Z 169.33 2013-08-11T07:34:55Z 164.52 2013-08-11T07:35:00Z 163.08 2013-08-11T07:35:01Z 161.64 2013-08-11T07:35:02Z 160.68 2013-08-11T07:35:03Z 159.72 2013-08-11T07:35:04Z 158.75 2013-08-11T07:35:05Z 157.79 2013-08-11T07:35:06Z 152.51 2013-08-11T07:35:11Z 151.54 2013-08-11T07:35:12Z 150.58 2013-08-11T07:35:13Z 149.62 2013-08-11T07:35:14Z 148.18 2013-08-11T07:35:15Z 147.22 2013-08-11T07:35:16Z 143.37 2013-08-11T07:35:19Z 142.41 2013-08-11T07:35:20Z 141.45 2013-08-11T07:35:21Z 140.01 2013-08-11T07:35:22Z 139.05 2013-08-11T07:35:23Z 136.16 2013-08-11T07:35:26Z 135.2 2013-08-11T07:35:27Z 133.76 2013-08-11T07:35:28Z 132.8 2013-08-11T07:35:29Z 132.32 2013-08-11T07:35:30Z 131.36 2013-08-11T07:35:31Z 125.11 2013-08-11T07:35:38Z 124.15 2013-08-11T07:35:39Z 123.19 2013-08-11T07:35:40Z 122.71 2013-08-11T07:35:41Z 122.22 2013-08-11T07:35:42Z 121.74 2013-08-11T07:35:43Z 125.59 2013-08-11T07:35:58Z 131.36 2013-08-11T07:36:24Z 134.24 2013-08-11T07:36:55Z 136.64 2013-08-11T07:37:31Z 139.53 2013-08-11T07:38:09Z 138.09 2013-08-11T07:38:36Z 139.05 2013-08-11T07:39:06Z 140.01 2013-08-11T07:39:21Z 140.49 2013-08-11T07:39:37Z 139.05 2013-08-11T07:40:02Z 139.05 2013-08-11T07:40:31Z 138.57 2013-08-11T07:40:43Z 138.57 2013-08-11T07:40:44Z 139.05 2013-08-11T07:40:45Z 138.09 2013-08-11T07:40:48Z 138.09 2013-08-11T07:40:50Z 138.09 2013-08-11T07:41:02Z 140.01 2013-08-11T07:41:06Z 138.09 2013-08-11T07:41:13Z 137.13 2013-08-11T07:41:15Z 134.72 2013-08-11T07:41:16Z 132.8 2013-08-11T07:41:17Z 132.32 2013-08-11T07:41:18Z 131.84 2013-08-11T07:41:19Z 131.36 2013-08-11T07:41:20Z 131.36 2013-08-11T07:41:21Z 133.28 2013-08-11T07:41:34Z 134.24 2013-08-11T07:41:40Z 134.24 2013-08-11T07:41:41Z 134.24 2013-08-11T07:41:42Z 134.24 2013-08-11T07:41:43Z 134.24 2013-08-11T07:41:44Z 134.24 2013-08-11T07:41:45Z 134.72 2013-08-11T07:41:48Z 134.72 2013-08-11T07:41:49Z 135.68 2013-08-11T07:41:54Z 136.16 2013-08-11T07:41:55Z 136.16 2013-08-11T07:41:56Z 136.16 2013-08-11T07:41:57Z 136.64 2013-08-11T07:41:58Z 136.64 2013-08-11T07:41:59Z 136.64 2013-08-11T07:42:09Z 140.01 2013-08-11T07:42:22Z 147.22 2013-08-11T07:42:37Z 154.91 2013-08-11T07:42:51Z 161.16 2013-08-11T07:43:05Z 163.08 2013-08-11T07:43:17Z 169.81 2013-08-11T07:43:29Z 169.81 2013-08-11T07:43:30Z 170.29 2013-08-11T07:43:44Z 167.41 2013-08-11T07:43:55Z 167.41 2013-08-11T07:43:56Z 167.41 2013-08-11T07:43:57Z 166.93 2013-08-11T07:43:58Z 167.89 2013-08-11T07:44:04Z 168.37 2013-08-11T07:44:05Z 168.37 2013-08-11T07:44:06Z 168.85 2013-08-11T07:44:07Z 168.85 2013-08-11T07:44:08Z 169.33 2013-08-11T07:44:09Z 169.33 2013-08-11T07:44:10Z 169.33 2013-08-11T07:44:11Z 174.14 2013-08-11T07:44:22Z 179.42 2013-08-11T07:44:34Z 181.83 2013-08-11T07:44:42Z 182.79 2013-08-11T07:44:44Z 182.79 2013-08-11T07:44:45Z 183.27 2013-08-11T07:44:46Z 189.04 2013-08-11T07:44:59Z 190 2013-08-11T07:45:02Z 189.04 2013-08-11T07:45:06Z 188.56 2013-08-11T07:45:15Z 191.92 2013-08-11T07:45:26Z 193.36 2013-08-11T07:45:30Z 194.32 2013-08-11T07:45:44Z 194.32 2013-08-11T07:45:47Z 193.84 2013-08-11T07:45:53Z 197.21 2013-08-11T07:46:06Z 201.05 2013-08-11T07:46:17Z 202.98 2013-08-11T07:46:33Z 204.42 2013-08-11T07:46:45Z 205.86 2013-08-11T07:46:52Z 207.78 2013-08-11T07:47:05Z 206.82 2013-08-11T07:47:18Z 209.22 2013-08-11T07:47:31Z 210.19 2013-08-11T07:47:37Z 208.74 2013-08-11T07:47:54Z 208.26 2013-08-11T07:48:04Z 208.74 2013-08-11T07:48:05Z 209.7 2013-08-11T07:48:10Z 211.63 2013-08-11T07:48:24Z 211.15 2013-08-11T07:48:51Z 211.15 2013-08-11T07:48:56Z 211.63 2013-08-11T07:49:01Z 214.03 2013-08-11T07:49:13Z 214.99 2013-08-11T07:49:18Z 216.91 2013-08-11T07:49:23Z 217.88 2013-08-11T07:49:28Z 221.24 2013-08-11T07:49:36Z 222.2 2013-08-11T07:49:38Z 222.68 2013-08-11T07:49:45Z 222.68 2013-08-11T07:49:46Z 222.68 2013-08-11T07:49:47Z 222.68 2013-08-11T07:49:48Z 222.68 2013-08-11T07:49:50Z 220.76 2013-08-11T07:49:54Z 221.24 2013-08-11T07:49:58Z 220.76 2013-08-11T07:50:04Z 221.24 2013-08-11T07:50:05Z 222.2 2013-08-11T07:50:10Z 222.2 2013-08-11T07:50:11Z 222.2 2013-08-11T07:50:13Z 223.16 2013-08-11T07:50:16Z 222.2 2013-08-11T07:50:23Z 221.24 2013-08-11T07:50:25Z 221.24 2013-08-11T07:50:26Z 219.8 2013-08-11T07:50:28Z 219.32 2013-08-11T07:50:29Z 218.36 2013-08-11T07:50:30Z 216.43 2013-08-11T07:50:33Z 215.95 2013-08-11T07:50:34Z 214.03 2013-08-11T07:50:35Z 212.11 2013-08-11T07:50:36Z 210.67 2013-08-11T07:50:37Z 200.57 2013-08-11T07:50:47Z 200.09 2013-08-11T07:50:48Z 200.57 2013-08-11T07:50:55Z 200.57 2013-08-11T07:51:08Z 201.05 2013-08-11T07:51:10Z 201.53 2013-08-11T07:51:11Z 202.49 2013-08-11T07:51:23Z 202.49 2013-08-11T07:51:24Z 206.82 2013-08-11T07:51:37Z 212.11 2013-08-11T07:51:50Z 212.11 2013-08-11T07:51:55Z 212.11 2013-08-11T07:52:00Z 214.51 2013-08-11T07:52:16Z 214.99 2013-08-11T07:52:17Z 215.47 2013-08-11T07:52:18Z 215.95 2013-08-11T07:52:19Z 216.43 2013-08-11T07:52:20Z 216.43 2013-08-11T07:52:21Z 216.91 2013-08-11T07:52:22Z 216.91 2013-08-11T07:52:25Z 216.91 2013-08-11T07:52:26Z 216.91 2013-08-11T07:52:27Z 216.91 2013-08-11T07:52:28Z 216.43 2013-08-11T07:52:30Z 215.95 2013-08-11T07:52:32Z 215.47 2013-08-11T07:52:35Z 214.03 2013-08-11T07:52:38Z 212.59 2013-08-11T07:52:44Z 213.07 2013-08-11T07:52:57Z 215.47 2013-08-11T07:53:10Z 218.36 2013-08-11T07:53:21Z 218.36 2013-08-11T07:53:22Z 218.84 2013-08-11T07:53:23Z 219.32 2013-08-11T07:53:24Z 219.8 2013-08-11T07:53:25Z 219.8 2013-08-11T07:53:26Z 223.64 2013-08-11T07:53:40Z 226.53 2013-08-11T07:53:51Z 230.85 2013-08-11T07:54:03Z 232.78 2013-08-11T07:54:14Z 233.74 2013-08-11T07:54:25Z 238.06 2013-08-11T07:54:38Z 241.43 2013-08-11T07:54:48Z 241.43 2013-08-11T07:54:49Z 241.91 2013-08-11T07:54:50Z 241.91 2013-08-11T07:54:51Z 241.91 2013-08-11T07:54:52Z 241.91 2013-08-11T07:54:53Z 241.43 2013-08-11T07:54:54Z 241.43 2013-08-11T07:54:55Z 242.39 2013-08-11T07:55:10Z 241.43 2013-08-11T07:55:24Z 241.43 2013-08-11T07:55:26Z 241.91 2013-08-11T07:55:27Z 241.91 2013-08-11T07:55:28Z 241.43 2013-08-11T07:55:29Z 241.43 2013-08-11T07:55:30Z 241.91 2013-08-11T07:55:43Z 243.35 2013-08-11T07:55:49Z 243.35 2013-08-11T07:55:50Z 243.35 2013-08-11T07:55:51Z 245.75 2013-08-11T07:56:05Z 249.12 2013-08-11T07:56:20Z 250.56 2013-08-11T07:56:25Z 250.56 2013-08-11T07:56:27Z 250.08 2013-08-11T07:56:28Z 249.12 2013-08-11T07:56:33Z 248.64 2013-08-11T07:56:34Z 247.68 2013-08-11T07:56:46Z 248.64 2013-08-11T07:56:55Z 254.41 2013-08-11T07:57:06Z 256.33 2013-08-11T07:57:16Z 258.25 2013-08-11T07:57:24Z 259.21 2013-08-11T07:57:36Z 255.85 2013-08-11T07:57:46Z 255.85 2013-08-11T07:57:51Z 259.21 2013-08-11T07:58:02Z 262.58 2013-08-11T07:58:10Z 264.02 2013-08-11T07:58:19Z 264.02 2013-08-11T07:58:23Z 263.54 2013-08-11T07:58:30Z 263.54 2013-08-11T07:58:34Z 263.54 2013-08-11T07:58:44Z 262.58 2013-08-11T07:58:50Z 260.17 2013-08-11T07:59:00Z 259.21 2013-08-11T07:59:01Z 259.69 2013-08-11T07:59:03Z 256.81 2013-08-11T07:59:07Z 249.12 2013-08-11T07:59:13Z 239.99 2013-08-11T07:59:23Z 237.58 2013-08-11T07:59:27Z 236.62 2013-08-11T07:59:30Z 235.18 2013-08-11T07:59:34Z 234.22 2013-08-11T07:59:38Z 233.26 2013-08-11T07:59:43Z 233.26 2013-08-11T07:59:44Z 232.78 2013-08-11T07:59:45Z 232.78 2013-08-11T07:59:46Z 232.78 2013-08-11T07:59:47Z 233.26 2013-08-11T07:59:48Z 233.26 2013-08-11T07:59:49Z 232.3 2013-08-11T07:59:55Z 232.3 2013-08-11T07:59:56Z 232.3 2013-08-11T07:59:58Z 231.81 2013-08-11T07:59:59Z 231.33 2013-08-11T08:00:01Z 231.33 2013-08-11T08:00:02Z 230.85 2013-08-11T08:00:03Z 230.37 2013-08-11T08:00:04Z 229.41 2013-08-11T08:00:06Z 227.01 2013-08-11T08:00:10Z 223.16 2013-08-11T08:00:19Z 222.2 2013-08-11T08:00:24Z 222.2 2013-08-11T08:00:29Z 222.2 2013-08-11T08:00:30Z 222.2 2013-08-11T08:00:31Z 222.68 2013-08-11T08:00:32Z 223.16 2013-08-11T08:00:33Z 223.16 2013-08-11T08:00:34Z 223.64 2013-08-11T08:00:35Z 226.05 2013-08-11T08:00:42Z 226.05 2013-08-11T08:00:43Z 225.57 2013-08-11T08:00:44Z 226.05 2013-08-11T08:00:45Z 226.53 2013-08-11T08:00:46Z 227.01 2013-08-11T08:00:47Z 227.49 2013-08-11T08:00:48Z 227.49 2013-08-11T08:00:49Z 227.49 2013-08-11T08:00:50Z 227.97 2013-08-11T08:00:51Z 229.41 2013-08-11T08:00:55Z 230.37 2013-08-11T08:00:56Z 230.37 2013-08-11T08:00:57Z 230.85 2013-08-11T08:00:58Z 231.33 2013-08-11T08:00:59Z 234.7 2013-08-11T08:01:11Z 240.95 2013-08-11T08:01:24Z 245.75 2013-08-11T08:01:33Z 246.23 2013-08-11T08:01:34Z 246.72 2013-08-11T08:01:35Z 248.16 2013-08-11T08:01:37Z 248.64 2013-08-11T08:01:38Z 251.52 2013-08-11T08:01:43Z 251.52 2013-08-11T08:01:44Z 252 2013-08-11T08:01:45Z 252 2013-08-11T08:01:46Z 252 2013-08-11T08:01:47Z 252.48 2013-08-11T08:01:51Z 252.48 2013-08-11T08:02:02Z 252 2013-08-11T08:02:03Z 252 2013-08-11T08:02:16Z 252.96 2013-08-11T08:02:28Z 254.41 2013-08-11T08:02:39Z 260.65 2013-08-11T08:02:51Z 261.14 2013-08-11T08:02:52Z 261.62 2013-08-11T08:02:53Z 262.1 2013-08-11T08:02:54Z 262.1 2013-08-11T08:02:55Z 262.58 2013-08-11T08:02:56Z 257.29 2013-08-11T08:03:09Z 256.81 2013-08-11T08:03:10Z 256.33 2013-08-11T08:03:11Z 255.85 2013-08-11T08:03:12Z 251.52 2013-08-11T08:03:23Z 251.52 2013-08-11T08:03:24Z 251.52 2013-08-11T08:03:25Z 251.52 2013-08-11T08:03:26Z 252 2013-08-11T08:03:27Z 252.96 2013-08-11T08:03:28Z 253.93 2013-08-11T08:03:29Z 254.41 2013-08-11T08:03:30Z 260.17 2013-08-11T08:03:38Z 264.02 2013-08-11T08:03:43Z 264.5 2013-08-11T08:03:54Z 264.5 2013-08-11T08:03:55Z 261.62 2013-08-11T08:04:07Z 260.65 2013-08-11T08:04:29Z 260.17 2013-08-11T08:04:30Z 260.17 2013-08-11T08:04:31Z 260.65 2013-08-11T08:04:32Z 260.65 2013-08-11T08:04:33Z 260.65 2013-08-11T08:04:34Z 260.65 2013-08-11T08:04:35Z 260.65 2013-08-11T08:04:36Z 261.14 2013-08-11T08:04:37Z 260.65 2013-08-11T08:04:41Z 260.65 2013-08-11T08:04:44Z 260.17 2013-08-11T08:04:49Z 260.17 2013-08-11T08:04:51Z 261.62 2013-08-11T08:05:03Z 261.62 2013-08-11T08:05:04Z 261.62 2013-08-11T08:05:05Z 261.14 2013-08-11T08:05:06Z 261.14 2013-08-11T08:05:07Z 261.14 2013-08-11T08:05:08Z 261.14 2013-08-11T08:05:09Z 261.14 2013-08-11T08:05:10Z 256.81 2013-08-11T08:05:21Z 255.37 2013-08-11T08:05:25Z 255.37 2013-08-11T08:05:26Z 254.89 2013-08-11T08:05:35Z 254.89 2013-08-11T08:05:36Z 255.37 2013-08-11T08:05:37Z 255.85 2013-08-11T08:05:38Z 256.33 2013-08-11T08:05:39Z 256.81 2013-08-11T08:05:41Z 257.29 2013-08-11T08:05:42Z 258.25 2013-08-11T08:05:45Z 258.25 2013-08-11T08:05:47Z 259.21 2013-08-11T08:05:52Z 260.17 2013-08-11T08:06:03Z 261.14 2013-08-11T08:06:07Z 261.62 2013-08-11T08:06:13Z 262.58 2013-08-11T08:06:17Z 263.06 2013-08-11T08:06:19Z 264.5 2013-08-11T08:06:25Z 265.46 2013-08-11T08:06:28Z 265.46 2013-08-11T08:06:31Z 266.42 2013-08-11T08:06:39Z 264.5 2013-08-11T08:06:45Z 262.1 2013-08-11T08:06:55Z 260.65 2013-08-11T08:06:59Z 256.81 2013-08-11T08:07:08Z 255.85 2013-08-11T08:07:14Z 255.37 2013-08-11T08:07:17Z 254.89 2013-08-11T08:07:28Z 254.89 2013-08-11T08:07:35Z 256.81 2013-08-11T08:07:46Z 256.33 2013-08-11T08:07:52Z 256.33 2013-08-11T08:07:54Z 257.29 2013-08-11T08:07:58Z 256.81 2013-08-11T08:08:10Z 257.29 2013-08-11T08:08:18Z 258.73 2013-08-11T08:08:22Z 260.65 2013-08-11T08:08:27Z 262.1 2013-08-11T08:08:36Z 264.5 2013-08-11T08:08:45Z 264.02 2013-08-11T08:08:48Z 264.02 2013-08-11T08:08:52Z 264.5 2013-08-11T08:08:57Z 264.98 2013-08-11T08:09:00Z 266.9 2013-08-11T08:09:09Z 267.86 2013-08-11T08:09:16Z 265.46 2013-08-11T08:09:25Z 261.62 2013-08-11T08:09:36Z 262.1 2013-08-11T08:09:46Z 260.65 2013-08-11T08:09:56Z 260.65 2013-08-11T08:10:02Z 259.69 2013-08-11T08:10:15Z 259.21 2013-08-11T08:10:17Z 262.1 2013-08-11T08:10:30Z 264.02 2013-08-11T08:10:40Z 265.94 2013-08-11T08:10:53Z 269.31 2013-08-11T08:11:04Z 272.67 2013-08-11T08:11:15Z 271.23 2013-08-11T08:11:21Z 270.75 2013-08-11T08:11:25Z 271.23 2013-08-11T08:11:37Z 271.71 2013-08-11T08:11:38Z 272.19 2013-08-11T08:11:51Z 273.15 2013-08-11T08:11:58Z 274.59 2013-08-11T08:12:08Z 274.11 2013-08-11T08:12:13Z 272.19 2013-08-11T08:12:25Z 273.15 2013-08-11T08:12:36Z 268.83 2013-08-11T08:12:48Z 267.38 2013-08-11T08:12:58Z 266.9 2013-08-11T08:13:00Z 265.94 2013-08-11T08:13:04Z 265.94 2013-08-11T08:13:07Z 264.98 2013-08-11T08:13:16Z 265.94 2013-08-11T08:13:29Z 269.31 2013-08-11T08:13:51Z 268.83 2013-08-11T08:14:14Z 272.19 2013-08-11T08:14:36Z 271.71 2013-08-11T08:14:39Z 271.23 2013-08-11T08:14:40Z 270.27 2013-08-11T08:14:50Z 265.94 2013-08-11T08:15:00Z 259.21 2013-08-11T08:15:11Z 258.25 2013-08-11T08:15:14Z 258.73 2013-08-11T08:15:18Z 258.73 2013-08-11T08:15:21Z 258.25 2013-08-11T08:15:22Z 258.25 2013-08-11T08:15:24Z 257.77 2013-08-11T08:15:29Z 257.77 2013-08-11T08:15:30Z 258.25 2013-08-11T08:15:34Z 258.73 2013-08-11T08:15:38Z 258.73 2013-08-11T08:15:39Z 258.73 2013-08-11T08:15:40Z 259.21 2013-08-11T08:15:45Z 259.21 2013-08-11T08:15:46Z 259.21 2013-08-11T08:15:47Z 259.21 2013-08-11T08:15:48Z 259.21 2013-08-11T08:15:49Z 259.69 2013-08-11T08:15:50Z 265.46 2013-08-11T08:16:03Z 265.46 2013-08-11T08:16:05Z 265.46 2013-08-11T08:16:06Z 265.46 2013-08-11T08:16:07Z 264.02 2013-08-11T08:16:13Z 264.02 2013-08-11T08:16:14Z 263.54 2013-08-11T08:16:16Z 262.58 2013-08-11T08:16:22Z 262.58 2013-08-11T08:16:23Z 260.17 2013-08-11T08:16:38Z 259.21 2013-08-11T08:16:39Z 259.21 2013-08-11T08:16:40Z 258.73 2013-08-11T08:16:43Z 257.77 2013-08-11T08:16:45Z 257.29 2013-08-11T08:16:46Z 256.81 2013-08-11T08:16:50Z 256.33 2013-08-11T08:16:53Z 255.85 2013-08-11T08:16:54Z 251.52 2013-08-11T08:17:04Z 257.29 2013-08-11T08:17:19Z 261.62 2013-08-11T08:17:31Z 263.06 2013-08-11T08:17:37Z 264.98 2013-08-11T08:17:49Z 266.9 2013-08-11T08:18:20Z 265.46 2013-08-11T08:18:51Z 265.94 2013-08-11T08:19:27Z 268.35 2013-08-11T08:20:00Z 270.75 2013-08-11T08:20:21Z 270.75 2013-08-11T08:20:37Z 271.23 2013-08-11T08:20:58Z 270.75 2013-08-11T08:21:22Z 272.19 2013-08-11T08:21:42Z 272.19 2013-08-11T08:22:13Z 270.75 2013-08-11T08:22:17Z 266.9 2013-08-11T08:22:28Z 264.02 2013-08-11T08:22:39Z 264.5 2013-08-11T08:22:50Z 266.9 2013-08-11T08:22:58Z 269.31 2013-08-11T08:23:01Z 273.15 2013-08-11T08:23:07Z 273.63 2013-08-11T08:23:15Z 273.15 2013-08-11T08:23:19Z 272.19 2013-08-11T08:23:22Z 271.71 2013-08-11T08:23:26Z 270.75 2013-08-11T08:23:28Z 269.31 2013-08-11T08:23:32Z 267.38 2013-08-11T08:23:35Z 262.1 2013-08-11T08:23:47Z 260.65 2013-08-11T08:23:51Z 260.65 2013-08-11T08:23:52Z 260.65 2013-08-11T08:24:02Z 261.62 2013-08-11T08:24:06Z 261.14 2013-08-11T08:24:07Z 261.14 2013-08-11T08:24:08Z 261.14 2013-08-11T08:24:11Z 260.17 2013-08-11T08:24:12Z 255.85 2013-08-11T08:24:23Z 254.41 2013-08-11T08:24:34Z 254.41 2013-08-11T08:24:35Z 254.41 2013-08-11T08:24:36Z 254.41 2013-08-11T08:24:37Z 254.41 2013-08-11T08:24:38Z 253.93 2013-08-11T08:24:39Z 250.08 2013-08-11T08:24:51Z 249.12 2013-08-11T08:24:53Z 247.68 2013-08-11T08:24:57Z 247.2 2013-08-11T08:24:58Z 246.23 2013-08-11T08:25:01Z 246.23 2013-08-11T08:25:02Z 242.87 2013-08-11T08:25:13Z 241.43 2013-08-11T08:25:20Z 240.47 2013-08-11T08:25:25Z 240.47 2013-08-11T08:25:26Z 240.47 2013-08-11T08:25:27Z 239.99 2013-08-11T08:25:28Z 239.99 2013-08-11T08:25:29Z 239.99 2013-08-11T08:25:30Z 239.51 2013-08-11T08:25:31Z 239.02 2013-08-11T08:25:32Z 234.7 2013-08-11T08:25:42Z 234.22 2013-08-11T08:25:43Z 233.74 2013-08-11T08:25:44Z 233.74 2013-08-11T08:25:45Z 233.26 2013-08-11T08:25:46Z 233.26 2013-08-11T08:25:47Z 232.78 2013-08-11T08:25:48Z 232.3 2013-08-11T08:25:50Z 232.3 2013-08-11T08:25:51Z 231.81 2013-08-11T08:25:52Z 231.33 2013-08-11T08:25:53Z 231.33 2013-08-11T08:25:54Z 230.37 2013-08-11T08:26:00Z 229.89 2013-08-11T08:26:10Z 229.89 2013-08-11T08:26:11Z 229.41 2013-08-11T08:26:13Z 229.89 2013-08-11T08:26:14Z 229.89 2013-08-11T08:26:16Z 229.41 2013-08-11T08:26:21Z 227.97 2013-08-11T08:26:29Z 227.49 2013-08-11T08:26:31Z 227.01 2013-08-11T08:26:35Z 227.01 2013-08-11T08:26:36Z 224.12 2013-08-11T08:26:49Z 216.91 2013-08-11T08:26:58Z 216.43 2013-08-11T08:26:59Z 215.95 2013-08-11T08:27:00Z 215.47 2013-08-11T08:27:01Z 214.99 2013-08-11T08:27:02Z 214.03 2013-08-11T08:27:03Z 213.55 2013-08-11T08:27:04Z 211.63 2013-08-11T08:27:06Z 210.19 2013-08-11T08:27:08Z 209.7 2013-08-11T08:27:09Z 208.74 2013-08-11T08:27:10Z 207.78 2013-08-11T08:27:14Z 207.3 2013-08-11T08:27:15Z 207.3 2013-08-11T08:27:16Z 206.34 2013-08-11T08:27:20Z 205.86 2013-08-11T08:27:27Z 205.86 2013-08-11T08:27:28Z 205.38 2013-08-11T08:27:29Z 204.42 2013-08-11T08:27:31Z 204.42 2013-08-11T08:27:32Z 202.98 2013-08-11T08:27:35Z 202.49 2013-08-11T08:27:40Z 202.49 2013-08-11T08:27:46Z 206.34 2013-08-11T08:27:57Z 209.7 2013-08-11T08:28:09Z 213.55 2013-08-11T08:28:20Z 216.43 2013-08-11T08:28:37Z 218.36 2013-08-11T08:28:43Z 221.72 2013-08-11T08:28:50Z 225.57 2013-08-11T08:28:57Z 228.93 2013-08-11T08:29:07Z 235.66 2013-08-11T08:29:23Z 240.95 2013-08-11T08:29:38Z 245.75 2013-08-11T08:29:52Z 249.12 2013-08-11T08:30:06Z 252 2013-08-11T08:30:11Z 258.25 2013-08-11T08:30:25Z 259.69 2013-08-11T08:30:39Z 261.14 2013-08-11T08:30:51Z 261.62 2013-08-11T08:30:57Z 264.02 2013-08-11T08:31:04Z 266.9 2013-08-11T08:31:10Z 268.35 2013-08-11T08:31:23Z 266.9 2013-08-11T08:31:36Z 267.38 2013-08-11T08:31:49Z 273.63 2013-08-11T08:31:59Z 279.4 2013-08-11T08:32:11Z 270.27 2013-08-11T08:32:22Z 264.02 2013-08-11T08:32:39Z 265.46 2013-08-11T08:32:54Z 267.38 2013-08-11T08:33:12Z 272.19 2013-08-11T08:33:28Z 273.15 2013-08-11T08:33:44Z 274.59 2013-08-11T08:34:00Z 274.11 2013-08-11T08:34:14Z 273.15 2013-08-11T08:34:19Z 272.67 2013-08-11T08:34:27Z 272.19 2013-08-11T08:34:39Z 274.11 2013-08-11T08:34:52Z 275.56 2013-08-11T08:35:06Z 277.48 2013-08-11T08:35:17Z 282.77 2013-08-11T08:35:29Z 288.05 2013-08-11T08:35:40Z 291.9 2013-08-11T08:35:53Z 292.38 2013-08-11T08:35:58Z 289.01 2013-08-11T08:36:11Z 291.42 2013-08-11T08:36:25Z 292.38 2013-08-11T08:36:35Z 294.78 2013-08-11T08:36:43Z 294.3 2013-08-11T08:36:49Z 292.86 2013-08-11T08:36:54Z 292.38 2013-08-11T08:36:59Z 292.86 2013-08-11T08:37:15Z 292.38 2013-08-11T08:37:20Z 291.9 2013-08-11T08:37:22Z 292.38 2013-08-11T08:37:23Z 292.38 2013-08-11T08:37:24Z 292.86 2013-08-11T08:37:25Z 293.34 2013-08-11T08:37:26Z 293.82 2013-08-11T08:37:27Z 298.63 2013-08-11T08:37:36Z 300.55 2013-08-11T08:37:41Z 301.99 2013-08-11T08:37:46Z 301.99 2013-08-11T08:37:57Z 301.51 2013-08-11T08:38:01Z 301.51 2013-08-11T08:38:05Z 296.22 2013-08-11T08:38:12Z 291.9 2013-08-11T08:38:16Z 285.65 2013-08-11T08:38:24Z 284.21 2013-08-11T08:38:26Z 282.77 2013-08-11T08:38:29Z 278.44 2013-08-11T08:38:36Z 272.19 2013-08-11T08:38:42Z 272.19 2013-08-11T08:38:43Z 270.75 2013-08-11T08:38:47Z 269.79 2013-08-11T08:38:49Z 268.83 2013-08-11T08:38:52Z 266.9 2013-08-11T08:38:57Z 267.38 2013-08-11T08:39:03Z 269.31 2013-08-11T08:39:09Z 270.27 2013-08-11T08:39:13Z 272.19 2013-08-11T08:39:18Z 273.15 2013-08-11T08:39:21Z 269.79 2013-08-11T08:39:32Z 272.67 2013-08-11T08:39:43Z 273.15 2013-08-11T08:39:54Z 273.63 2013-08-11T08:40:00Z 273.63 2013-08-11T08:40:04Z 276.52 2013-08-11T08:40:10Z 277.96 2013-08-11T08:40:14Z 265.94 2013-08-11T08:40:25Z 264.98 2013-08-11T08:40:26Z 262.58 2013-08-11T08:40:31Z 251.52 2013-08-11T08:40:38Z 230.85 2013-08-11T08:40:49Z 226.53 2013-08-11T08:40:55Z 226.53 2013-08-11T08:40:56Z 226.05 2013-08-11T08:41:00Z 227.01 2013-08-11T08:41:09Z 228.45 2013-08-11T08:41:17Z 231.33 2013-08-11T08:41:24Z 233.26 2013-08-11T08:41:39Z 235.18 2013-08-11T08:41:49Z 237.1 2013-08-11T08:41:56Z 239.51 2013-08-11T08:42:01Z 245.75 2013-08-11T08:42:12Z 245.27 2013-08-11T08:42:14Z 244.79 2013-08-11T08:42:15Z 243.83 2013-08-11T08:42:16Z 242.87 2013-08-11T08:42:17Z 241.91 2013-08-11T08:42:18Z 241.91 2013-08-11T08:42:19Z 234.7 2013-08-11T08:42:31Z 234.22 2013-08-11T08:42:35Z 233.26 2013-08-11T08:42:37Z 232.78 2013-08-11T08:42:38Z 232.78 2013-08-11T08:42:39Z 229.41 2013-08-11T08:42:48Z 225.57 2013-08-11T08:43:03Z 220.76 2013-08-11T08:43:16Z 220.28 2013-08-11T08:43:18Z 219.8 2013-08-11T08:43:19Z 217.88 2013-08-11T08:43:26Z 214.03 2013-08-11T08:43:38Z 208.26 2013-08-11T08:43:50Z 204.42 2013-08-11T08:43:59Z 203.94 2013-08-11T08:44:00Z 203.46 2013-08-11T08:44:01Z 202.98 2013-08-11T08:44:02Z 199.13 2013-08-11T08:44:09Z 197.21 2013-08-11T08:44:11Z 194.8 2013-08-11T08:44:15Z 193.36 2013-08-11T08:44:19Z 193.36 2013-08-11T08:44:23Z 193.36 2013-08-11T08:44:25Z 192.4 2013-08-11T08:44:31Z 191.92 2013-08-11T08:44:34Z 192.88 2013-08-11T08:44:46Z 193.84 2013-08-11T08:44:56Z 199.13 2013-08-11T08:45:08Z 204.42 2013-08-11T08:45:14Z 214.99 2013-08-11T08:45:28Z 221.72 2013-08-11T08:45:37Z 226.05 2013-08-11T08:45:44Z 237.58 2013-08-11T08:45:58Z 248.16 2013-08-11T08:46:08Z 252 2013-08-11T08:46:12Z 253.93 2013-08-11T08:46:15Z 260.65 2013-08-11T08:46:24Z 261.62 2013-08-11T08:46:26Z 261.62 2013-08-11T08:46:27Z 261.14 2013-08-11T08:46:29Z 261.14 2013-08-11T08:46:30Z 260.65 2013-08-11T08:46:31Z 260.65 2013-08-11T08:46:32Z 260.17 2013-08-11T08:46:33Z 257.29 2013-08-11T08:46:41Z 257.29 2013-08-11T08:46:42Z 251.52 2013-08-11T08:46:56Z 231.33 2013-08-11T08:47:09Z 227.49 2013-08-11T08:47:20Z 226.53 2013-08-11T08:47:25Z 226.05 2013-08-11T08:47:26Z 226.05 2013-08-11T08:47:28Z 225.57 2013-08-11T08:47:29Z 225.57 2013-08-11T08:47:30Z 225.09 2013-08-11T08:47:31Z 225.09 2013-08-11T08:47:32Z 224.61 2013-08-11T08:47:33Z 224.12 2013-08-11T08:47:34Z 223.64 2013-08-11T08:47:35Z 223.64 2013-08-11T08:47:36Z 223.16 2013-08-11T08:47:49Z 223.64 2013-08-11T08:47:51Z 223.64 2013-08-11T08:47:52Z 223.64 2013-08-11T08:47:53Z 224.12 2013-08-11T08:47:54Z 224.61 2013-08-11T08:47:55Z 224.61 2013-08-11T08:47:56Z 225.09 2013-08-11T08:47:57Z 225.09 2013-08-11T08:47:58Z 225.09 2013-08-11T08:47:59Z 225.57 2013-08-11T08:48:11Z 225.57 2013-08-11T08:48:26Z 227.01 2013-08-11T08:48:40Z 230.85 2013-08-11T08:48:54Z 231.33 2013-08-11T08:49:12Z 233.26 2013-08-11T08:49:26Z 233.74 2013-08-11T08:49:30Z 233.74 2013-08-11T08:49:31Z 233.74 2013-08-11T08:49:32Z 231.33 2013-08-11T08:49:43Z 229.41 2013-08-11T08:49:52Z 229.41 2013-08-11T08:50:04Z 233.74 2013-08-11T08:50:15Z 239.02 2013-08-11T08:50:25Z 242.39 2013-08-11T08:50:30Z 243.83 2013-08-11T08:50:31Z 243.83 2013-08-11T08:50:32Z 244.31 2013-08-11T08:50:33Z 244.31 2013-08-11T08:50:34Z 243.83 2013-08-11T08:50:37Z 243.35 2013-08-11T08:50:42Z 242.39 2013-08-11T08:50:56Z 241.91 2013-08-11T08:50:58Z 241.43 2013-08-11T08:50:59Z 229.41 2013-08-11T08:51:11Z 223.16 2013-08-11T08:51:17Z 222.2 2013-08-11T08:51:20Z 222.2 2013-08-11T08:51:21Z 215.95 2013-08-11T08:51:30Z 214.99 2013-08-11T08:51:37Z 214.51 2013-08-11T08:51:38Z 213.55 2013-08-11T08:51:48Z 213.55 2013-08-11T08:51:49Z 214.51 2013-08-11T08:51:52Z 214.51 2013-08-11T08:51:53Z 214.99 2013-08-11T08:51:54Z 214.99 2013-08-11T08:51:55Z 216.43 2013-08-11T08:52:00Z 216.91 2013-08-11T08:52:02Z 214.51 2013-08-11T08:52:14Z 214.51 2013-08-11T08:52:15Z 214.03 2013-08-11T08:52:16Z 214.03 2013-08-11T08:52:17Z 213.55 2013-08-11T08:52:21Z 210.67 2013-08-11T08:52:25Z 210.19 2013-08-11T08:52:26Z 208.74 2013-08-11T08:52:31Z 206.34 2013-08-11T08:52:35Z 199.61 2013-08-11T08:52:44Z 196.25 2013-08-11T08:52:48Z 192.88 2013-08-11T08:52:52Z 186.63 2013-08-11T08:52:59Z 182.31 2013-08-11T08:53:03Z 178.46 2013-08-11T08:53:06Z 171.73 2013-08-11T08:53:13Z 169.81 2013-08-11T08:53:16Z 169.33 2013-08-11T08:53:17Z 168.37 2013-08-11T08:53:18Z 167.41 2013-08-11T08:53:19Z 166.93 2013-08-11T08:53:20Z 166.45 2013-08-11T08:53:21Z 165.96 2013-08-11T08:53:22Z 165 2013-08-11T08:53:23Z 165 2013-08-11T08:53:24Z 164.52 2013-08-11T08:53:25Z 164.52 2013-08-11T08:53:26Z 164.52 2013-08-11T08:53:27Z 164.04 2013-08-11T08:53:28Z 164.04 2013-08-11T08:53:29Z 164.04 2013-08-11T08:53:30Z 163.56 2013-08-11T08:53:31Z 163.08 2013-08-11T08:53:34Z 163.56 2013-08-11T08:53:36Z 162.6 2013-08-11T08:53:43Z 162.12 2013-08-11T08:53:44Z 161.64 2013-08-11T08:53:45Z 161.64 2013-08-11T08:53:46Z 161.16 2013-08-11T08:53:47Z 160.68 2013-08-11T08:53:48Z 160.2 2013-08-11T08:53:49Z 159.72 2013-08-11T08:53:50Z 158.75 2013-08-11T08:53:52Z 158.27 2013-08-11T08:53:53Z 157.31 2013-08-11T08:53:54Z 156.83 2013-08-11T08:53:55Z 156.35 2013-08-11T08:53:56Z 155.39 2013-08-11T08:53:57Z 154.43 2013-08-11T08:53:58Z 152.99 2013-08-11T08:53:59Z 143.37 2013-08-11T08:54:07Z 140.97 2013-08-11T08:54:10Z 140.49 2013-08-11T08:54:11Z 140.01 2013-08-11T08:54:12Z 140.97 2013-08-11T08:54:22Z 140.49 2013-08-11T08:54:24Z 140.49 2013-08-11T08:54:25Z 140.01 2013-08-11T08:54:26Z 139.53 2013-08-11T08:54:28Z 139.05 2013-08-11T08:54:29Z 139.05 2013-08-11T08:54:30Z 138.57 2013-08-11T08:54:31Z 138.57 2013-08-11T08:54:32Z 138.57 2013-08-11T08:54:33Z 138.57 2013-08-11T08:54:34Z 139.05 2013-08-11T08:54:35Z 139.05 2013-08-11T08:54:36Z 139.05 2013-08-11T08:54:37Z 139.05 2013-08-11T08:54:38Z 139.05 2013-08-11T08:54:40Z 139.53 2013-08-11T08:54:41Z 139.53 2013-08-11T08:54:42Z 139.53 2013-08-11T08:54:43Z 139.05 2013-08-11T08:54:44Z 139.05 2013-08-11T08:54:45Z 137.61 2013-08-11T08:54:56Z 135.2 2013-08-11T08:55:39Z 136.16 2013-08-11T08:56:16Z 135.68 2013-08-11T08:56:53Z 138.09 2013-08-11T08:57:26Z 139.05 2013-08-11T08:58:02Z 139.53 2013-08-11T08:58:25Z 140.49 2013-08-11T08:58:42Z 140.49 2013-08-11T08:59:00Z 140.49 2013-08-11T08:59:16Z 140.01 2013-08-11T08:59:21Z 140.49 2013-08-11T08:59:22Z 140.49 2013-08-11T08:59:23Z 140.49 2013-08-11T08:59:24Z 140.49 2013-08-11T08:59:25Z 140.49 2013-08-11T08:59:26Z 140.49 2013-08-11T08:59:27Z 140.01 2013-08-11T08:59:32Z 141.93 2013-08-11T08:59:44Z 143.85 2013-08-11T08:59:49Z 146.26 2013-08-11T08:59:57Z 146.74 2013-08-11T09:00:00Z 146.74 2013-08-11T09:00:13Z 146.74 2013-08-11T09:00:14Z 144.82 2013-08-11T09:00:18Z 143.85 2013-08-11T09:00:20Z 141.45 2013-08-11T09:00:29Z 141.45 2013-08-11T09:00:31Z 141.93 2013-08-11T09:00:35Z 143.37 2013-08-11T09:00:39Z 150.1 2013-08-11T09:00:50Z 159.24 2013-08-11T09:00:58Z 163.56 2013-08-11T09:01:02Z 163.56 2013-08-11T09:01:06Z 163.56 2013-08-11T09:01:09Z 162.6 2013-08-11T09:01:13Z 163.08 2013-08-11T09:01:17Z 163.56 2013-08-11T09:01:20Z 165.96 2013-08-11T09:01:33Z 170.77 2013-08-11T09:01:44Z 171.25 2013-08-11T09:01:52Z 172.69 2013-08-11T09:02:04Z 171.73 2013-08-11T09:02:06Z 168.37 2013-08-11T09:02:12Z 172.69 2013-08-11T09:02:24Z 172.69 2013-08-11T09:02:25Z 173.66 2013-08-11T09:02:35Z 176.06 2013-08-11T09:02:46Z 175.1 2013-08-11T09:02:50Z 173.66 2013-08-11T09:03:00Z 174.62 2013-08-11T09:03:10Z 174.62 2013-08-11T09:03:12Z 176.06 2013-08-11T09:03:27Z 176.54 2013-08-11T09:03:38Z 177.02 2013-08-11T09:03:50Z 176.54 2013-08-11T09:03:55Z 175.58 2013-08-11T09:04:04Z 175.1 2013-08-11T09:04:16Z 175.1 2013-08-11T09:04:18Z 175.58 2013-08-11T09:04:20Z 177.02 2013-08-11T09:04:27Z 180.38 2013-08-11T09:04:34Z 184.23 2013-08-11T09:04:45Z 186.63 2013-08-11T09:05:00Z 186.63 2013-08-11T09:05:03Z 185.67 2013-08-11T09:05:16Z 185.67 2013-08-11T09:05:26Z 186.63 2013-08-11T09:05:38Z 187.59 2013-08-11T09:05:49Z 188.08 2013-08-11T09:06:00Z 188.08 2013-08-11T09:06:11Z 187.59 2013-08-11T09:06:21Z 187.11 2013-08-11T09:06:31Z 187.59 2013-08-11T09:06:42Z 187.59 2013-08-11T09:06:53Z 188.08 2013-08-11T09:07:01Z 188.08 2013-08-11T09:07:12Z 188.08 2013-08-11T09:07:21Z 189.04 2013-08-11T09:07:33Z 189.04 2013-08-11T09:07:43Z 190.48 2013-08-11T09:07:49Z 191.92 2013-08-11T09:08:00Z 192.4 2013-08-11T09:08:08Z 193.36 2013-08-11T09:08:22Z 196.25 2013-08-11T09:08:32Z 200.09 2013-08-11T09:08:44Z 201.53 2013-08-11T09:08:54Z 206.82 2013-08-11T09:09:08Z 205.86 2013-08-11T09:09:18Z 205.38 2013-08-11T09:09:25Z 205.38 2013-08-11T09:09:29Z 206.82 2013-08-11T09:09:41Z 206.82 2013-08-11T09:09:49Z 206.82 2013-08-11T09:09:50Z 205.38 2013-08-11T09:10:04Z 204.42 2013-08-11T09:10:13Z 204.42 2013-08-11T09:10:14Z 203.94 2013-08-11T09:10:15Z 204.42 2013-08-11T09:10:16Z 204.42 2013-08-11T09:10:17Z 204.42 2013-08-11T09:10:18Z 204.9 2013-08-11T09:10:28Z 205.38 2013-08-11T09:10:39Z 202.49 2013-08-11T09:10:48Z 201.05 2013-08-11T09:10:51Z 200.57 2013-08-11T09:10:53Z 201.53 2013-08-11T09:10:57Z 206.34 2013-08-11T09:11:11Z 206.82 2013-08-11T09:11:16Z 206.82 2013-08-11T09:11:20Z 210.67 2013-08-11T09:11:33Z 214.51 2013-08-11T09:11:44Z 217.88 2013-08-11T09:11:52Z 224.12 2013-08-11T09:12:05Z 227.49 2013-08-11T09:12:17Z 229.41 2013-08-11T09:12:22Z 229.89 2013-08-11T09:12:29Z 232.3 2013-08-11T09:12:41Z 232.78 2013-08-11T09:12:46Z 232.3 2013-08-11T09:12:48Z 231.81 2013-08-11T09:12:52Z 232.3 2013-08-11T09:13:06Z 231.33 2013-08-11T09:13:20Z 230.85 2013-08-11T09:13:33Z 229.41 2013-08-11T09:13:42Z 229.41 2013-08-11T09:13:47Z 228.93 2013-08-11T09:13:56Z 229.89 2013-08-11T09:14:03Z 234.22 2013-08-11T09:14:12Z 237.58 2013-08-11T09:14:21Z 237.1 2013-08-11T09:14:27Z 237.1 2013-08-11T09:14:40Z 237.58 2013-08-11T09:14:48Z 247.68 2013-08-11T09:15:03Z 247.68 2013-08-11T09:15:15Z 248.64 2013-08-11T09:15:18Z 248.64 2013-08-11T09:15:32Z 249.6 2013-08-11T09:15:43Z 249.12 2013-08-11T09:15:57Z 247.68 2013-08-11T09:16:07Z 250.08 2013-08-11T09:16:21Z 250.56 2013-08-11T09:16:27Z 252 2013-08-11T09:16:42Z 252.96 2013-08-11T09:16:56Z 254.41 2013-08-11T09:17:03Z 253.93 2013-08-11T09:17:16Z 248.16 2013-08-11T09:17:27Z 237.58 2013-08-11T09:17:41Z 234.22 2013-08-11T09:17:52Z 237.1 2013-08-11T09:18:03Z 242.39 2013-08-11T09:18:18Z 255.37 2013-08-11T09:18:36Z 258.25 2013-08-11T09:18:49Z 261.62 2013-08-11T09:19:05Z 261.62 2013-08-11T09:19:06Z 261.14 2013-08-11T09:19:07Z 261.14 2013-08-11T09:19:08Z 260.17 2013-08-11T09:19:19Z 260.65 2013-08-11T09:19:25Z 264.5 2013-08-11T09:19:41Z 266.42 2013-08-11T09:19:51Z 265.94 2013-08-11T09:20:02Z 265.94 2013-08-11T09:20:03Z 265.94 2013-08-11T09:20:05Z 264.98 2013-08-11T09:20:10Z 264.02 2013-08-11T09:20:12Z 260.65 2013-08-11T09:20:24Z 260.65 2013-08-11T09:20:27Z 259.69 2013-08-11T09:20:40Z 262.58 2013-08-11T09:20:56Z 263.06 2013-08-11T09:21:07Z 263.06 2013-08-11T09:21:19Z 263.06 2013-08-11T09:21:20Z 263.06 2013-08-11T09:21:21Z 262.58 2013-08-11T09:21:23Z 262.58 2013-08-11T09:21:24Z 262.58 2013-08-11T09:21:25Z 258.25 2013-08-11T09:21:37Z 257.29 2013-08-11T09:21:40Z 256.33 2013-08-11T09:21:53Z 256.33 2013-08-11T09:22:05Z 254.41 2013-08-11T09:22:16Z 253.93 2013-08-11T09:22:19Z 253.44 2013-08-11T09:22:27Z 252.96 2013-08-11T09:22:29Z 252.48 2013-08-11T09:22:30Z 251.52 2013-08-11T09:22:31Z 251.04 2013-08-11T09:22:32Z 251.04 2013-08-11T09:22:33Z 250.56 2013-08-11T09:22:34Z 250.56 2013-08-11T09:22:35Z 250.56 2013-08-11T09:22:36Z 250.08 2013-08-11T09:22:37Z 250.08 2013-08-11T09:22:38Z 246.72 2013-08-11T09:22:43Z 245.75 2013-08-11T09:22:44Z 245.27 2013-08-11T09:22:45Z 244.79 2013-08-11T09:22:46Z 244.31 2013-08-11T09:22:47Z 243.83 2013-08-11T09:22:48Z 243.35 2013-08-11T09:22:49Z 241.43 2013-08-11T09:22:52Z 239.02 2013-08-11T09:22:55Z 230.37 2013-08-11T09:23:06Z 227.01 2013-08-11T09:23:14Z 225.57 2013-08-11T09:23:18Z 224.12 2013-08-11T09:23:23Z 223.16 2013-08-11T09:23:27Z 223.16 2013-08-11T09:23:32Z 225.09 2013-08-11T09:23:44Z 231.33 2013-08-11T09:23:56Z 236.14 2013-08-11T09:24:10Z 240.95 2013-08-11T09:24:21Z 247.2 2013-08-11T09:24:33Z 248.16 2013-08-11T09:24:45Z 248.64 2013-08-11T09:24:54Z 248.16 2013-08-11T09:24:57Z 248.16 2013-08-11T09:24:58Z 248.16 2013-08-11T09:24:59Z 247.68 2013-08-11T09:25:12Z 248.64 2013-08-11T09:25:24Z 251.04 2013-08-11T09:25:38Z 254.41 2013-08-11T09:25:49Z 254.89 2013-08-11T09:26:00Z 256.81 2013-08-11T09:26:08Z 257.29 2013-08-11T09:26:09Z 257.29 2013-08-11T09:26:10Z 257.29 2013-08-11T09:26:11Z 257.29 2013-08-11T09:26:12Z 257.29 2013-08-11T09:26:13Z 257.29 2013-08-11T09:26:14Z 256.81 2013-08-11T09:26:16Z 257.77 2013-08-11T09:26:30Z 259.21 2013-08-11T09:26:45Z 262.1 2013-08-11T09:26:55Z 266.9 2013-08-11T09:27:08Z 269.79 2013-08-11T09:27:20Z 269.79 2013-08-11T09:27:21Z 270.27 2013-08-11T09:27:22Z 273.63 2013-08-11T09:27:36Z 275.07 2013-08-11T09:27:51Z 275.56 2013-08-11T09:28:05Z 275.56 2013-08-11T09:28:07Z 276.04 2013-08-11T09:28:08Z 275.56 2013-08-11T09:28:10Z 275.56 2013-08-11T09:28:11Z 275.56 2013-08-11T09:28:12Z 275.07 2013-08-11T09:28:13Z 275.07 2013-08-11T09:28:14Z 275.07 2013-08-11T09:28:15Z 272.67 2013-08-11T09:28:25Z 269.79 2013-08-11T09:28:41Z 269.31 2013-08-11T09:28:42Z 269.31 2013-08-11T09:28:43Z 268.83 2013-08-11T09:28:53Z 269.31 2013-08-11T09:28:54Z 269.31 2013-08-11T09:28:55Z 268.83 2013-08-11T09:28:56Z 268.83 2013-08-11T09:28:57Z 268.35 2013-08-11T09:28:58Z 268.35 2013-08-11T09:29:00Z 268.83 2013-08-11T09:29:01Z 269.79 2013-08-11T09:29:04Z 269.79 2013-08-11T09:29:05Z 275.56 2013-08-11T09:29:18Z 276.52 2013-08-11T09:29:21Z 276.52 2013-08-11T09:29:22Z 277 2013-08-11T09:29:23Z 277 2013-08-11T09:29:24Z 277.48 2013-08-11T09:29:25Z 277.96 2013-08-11T09:29:26Z 278.92 2013-08-11T09:29:38Z 280.84 2013-08-11T09:30:07Z 279.88 2013-08-11T09:30:23Z 277.48 2013-08-11T09:30:34Z 276.52 2013-08-11T09:30:35Z 276.52 2013-08-11T09:30:36Z 276.04 2013-08-11T09:30:37Z 275.56 2013-08-11T09:30:38Z 275.07 2013-08-11T09:30:39Z 274.59 2013-08-11T09:30:40Z 273.63 2013-08-11T09:30:53Z 274.59 2013-08-11T09:31:05Z 275.56 2013-08-11T09:31:10Z 275.56 2013-08-11T09:31:11Z 275.56 2013-08-11T09:31:12Z 277.48 2013-08-11T09:31:23Z 277 2013-08-11T09:31:26Z 277 2013-08-11T09:31:27Z 276.52 2013-08-11T09:31:28Z 276.04 2013-08-11T09:31:29Z 276.04 2013-08-11T09:31:30Z 275.56 2013-08-11T09:31:31Z 275.07 2013-08-11T09:31:32Z 274.59 2013-08-11T09:31:33Z 273.63 2013-08-11T09:31:35Z 270.75 2013-08-11T09:31:43Z 269.79 2013-08-11T09:31:45Z 267.86 2013-08-11T09:31:49Z 266.9 2013-08-11T09:31:51Z 266.9 2013-08-11T09:31:56Z 269.31 2013-08-11T09:32:03Z 270.75 2013-08-11T09:32:06Z 273.63 2013-08-11T09:32:12Z 274.11 2013-08-11T09:32:19Z 273.63 2013-08-11T09:32:20Z 271.71 2013-08-11T09:32:25Z 268.35 2013-08-11T09:32:32Z 267.38 2013-08-11T09:32:34Z 264.98 2013-08-11T09:32:40Z 264.98 2013-08-11T09:32:44Z 264.98 2013-08-11T09:32:48Z 264.5 2013-08-11T09:32:52Z 262.1 2013-08-11T09:32:59Z 259.21 2013-08-11T09:33:03Z 258.73 2013-08-11T09:33:04Z 258.25 2013-08-11T09:33:05Z 257.77 2013-08-11T09:33:06Z 256.81 2013-08-11T09:33:07Z 256.33 2013-08-11T09:33:08Z 255.37 2013-08-11T09:33:09Z 254.41 2013-08-11T09:33:11Z 253.93 2013-08-11T09:33:12Z 253.44 2013-08-11T09:33:13Z 253.93 2013-08-11T09:33:17Z 253.93 2013-08-11T09:33:20Z 252.96 2013-08-11T09:33:24Z 253.44 2013-08-11T09:33:32Z 253.44 2013-08-11T09:33:33Z 253.93 2013-08-11T09:33:34Z 254.89 2013-08-11T09:33:37Z 255.37 2013-08-11T09:33:38Z 255.85 2013-08-11T09:33:40Z 256.81 2013-08-11T09:33:46Z 256.33 2013-08-11T09:33:47Z 256.33 2013-08-11T09:33:48Z 256.33 2013-08-11T09:33:49Z 256.33 2013-08-11T09:33:50Z 256.33 2013-08-11T09:34:04Z 253.93 2013-08-11T09:34:16Z 252.96 2013-08-11T09:34:19Z 252.48 2013-08-11T09:34:20Z 252.48 2013-08-11T09:34:21Z 256.33 2013-08-11T09:34:32Z 259.69 2013-08-11T09:34:39Z 261.14 2013-08-11T09:34:43Z 260.65 2013-08-11T09:34:45Z 255.85 2013-08-11T09:35:00Z 254.89 2013-08-11T09:35:03Z 253.93 2013-08-11T09:35:06Z 253.44 2013-08-11T09:35:07Z 252.96 2013-08-11T09:35:08Z 252.48 2013-08-11T09:35:10Z 249.12 2013-08-11T09:35:19Z 248.64 2013-08-11T09:35:20Z 242.39 2013-08-11T09:35:30Z 239.99 2013-08-11T09:35:41Z 233.26 2013-08-11T09:35:51Z 230.37 2013-08-11T09:35:58Z 229.41 2013-08-11T09:36:01Z 228.93 2013-08-11T09:36:02Z 228.93 2013-08-11T09:36:03Z 229.41 2013-08-11T09:36:04Z 229.41 2013-08-11T09:36:05Z 232.78 2013-08-11T09:36:18Z 233.26 2013-08-11T09:36:23Z 230.85 2013-08-11T09:36:33Z 228.93 2013-08-11T09:36:44Z 228.45 2013-08-11T09:36:49Z 227.97 2013-08-11T09:36:52Z 227.49 2013-08-11T09:36:53Z 227.49 2013-08-11T09:36:54Z 227.49 2013-08-11T09:36:56Z 227.49 2013-08-11T09:37:02Z 227.49 2013-08-11T09:37:03Z 227.49 2013-08-11T09:37:05Z 228.45 2013-08-11T09:37:14Z 228.93 2013-08-11T09:37:15Z 229.41 2013-08-11T09:37:16Z 229.41 2013-08-11T09:37:17Z 229.41 2013-08-11T09:37:18Z 229.41 2013-08-11T09:37:19Z 229.41 2013-08-11T09:37:20Z 229.41 2013-08-11T09:37:21Z 229.41 2013-08-11T09:37:22Z 228.93 2013-08-11T09:37:23Z 228.93 2013-08-11T09:37:24Z 228.93 2013-08-11T09:37:25Z 228.93 2013-08-11T09:37:26Z 228.93 2013-08-11T09:37:31Z 228.93 2013-08-11T09:37:33Z 227.97 2013-08-11T09:37:40Z 227.97 2013-08-11T09:37:41Z 227.97 2013-08-11T09:37:42Z 227.97 2013-08-11T09:37:43Z 228.45 2013-08-11T09:37:44Z 229.41 2013-08-11T09:37:47Z 231.81 2013-08-11T09:37:54Z 233.26 2013-08-11T09:38:07Z 233.26 2013-08-11T09:38:14Z 232.78 2013-08-11T09:38:15Z 233.74 2013-08-11T09:38:25Z 234.22 2013-08-11T09:38:38Z 234.22 2013-08-11T09:38:43Z 236.62 2013-08-11T09:38:56Z 238.54 2013-08-11T09:39:06Z 239.51 2013-08-11T09:39:11Z 239.51 2013-08-11T09:39:17Z 239.99 2013-08-11T09:39:20Z 239.51 2013-08-11T09:39:32Z 239.51 2013-08-11T09:39:33Z 240.47 2013-08-11T09:39:47Z 242.87 2013-08-11T09:39:52Z 245.75 2013-08-11T09:40:00Z 250.08 2013-08-11T09:40:12Z 253.93 2013-08-11T09:40:24Z 255.37 2013-08-11T09:40:36Z 255.85 2013-08-11T09:40:38Z 255.85 2013-08-11T09:40:44Z 254.89 2013-08-11T09:40:48Z 254.89 2013-08-11T09:40:50Z 253.93 2013-08-11T09:40:53Z 251.52 2013-08-11T09:41:01Z 249.6 2013-08-11T09:41:06Z 248.16 2013-08-11T09:41:08Z 245.27 2013-08-11T09:41:12Z 240.47 2013-08-11T09:41:24Z 240.47 2013-08-11T09:41:26Z 237.1 2013-08-11T09:41:39Z 236.62 2013-08-11T09:41:40Z 236.62 2013-08-11T09:41:41Z 236.62 2013-08-11T09:41:42Z 236.62 2013-08-11T09:41:43Z 236.62 2013-08-11T09:41:44Z 236.62 2013-08-11T09:41:45Z 236.14 2013-08-11T09:41:46Z 236.14 2013-08-11T09:41:47Z 236.14 2013-08-11T09:41:48Z 236.14 2013-08-11T09:41:49Z 235.18 2013-08-11T09:41:56Z 235.18 2013-08-11T09:41:57Z 235.18 2013-08-11T09:41:58Z 235.18 2013-08-11T09:41:59Z 235.18 2013-08-11T09:42:00Z 235.66 2013-08-11T09:42:01Z 235.66 2013-08-11T09:42:02Z 235.66 2013-08-11T09:42:03Z 235.66 2013-08-11T09:42:04Z 236.14 2013-08-11T09:42:20Z 235.18 2013-08-11T09:42:30Z 234.7 2013-08-11T09:42:36Z 234.7 2013-08-11T09:42:37Z 234.7 2013-08-11T09:42:38Z 236.14 2013-08-11T09:42:42Z 241.91 2013-08-11T09:42:55Z 242.87 2013-08-11T09:43:02Z 244.31 2013-08-11T09:43:10Z 245.27 2013-08-11T09:43:16Z 244.79 2013-08-11T09:43:21Z 244.31 2013-08-11T09:43:23Z 243.83 2013-08-11T09:43:26Z 241.43 2013-08-11T09:43:32Z 241.91 2013-08-11T09:43:36Z 244.31 2013-08-11T09:43:47Z 243.83 2013-08-11T09:43:49Z 242.87 2013-08-11T09:43:52Z 239.99 2013-08-11T09:43:59Z 238.06 2013-08-11T09:44:06Z 236.14 2013-08-11T09:44:11Z 233.26 2013-08-11T09:44:18Z 231.33 2013-08-11T09:44:27Z 230.37 2013-08-11T09:44:31Z 229.41 2013-08-11T09:44:40Z 228.93 2013-08-11T09:44:46Z 228.45 2013-08-11T09:44:50Z 225.09 2013-08-11T09:44:54Z 217.88 2013-08-11T09:44:59Z 205.86 2013-08-11T09:45:04Z 202.49 2013-08-11T09:45:06Z 197.69 2013-08-11T09:45:10Z 195.28 2013-08-11T09:45:13Z 193.36 2013-08-11T09:45:18Z 195.77 2013-08-11T09:45:32Z 200.09 2013-08-11T09:45:46Z 202.49 2013-08-11T09:45:54Z 204.42 2013-08-11T09:46:03Z 206.82 2013-08-11T09:46:08Z 205.86 2013-08-11T09:46:22Z 206.34 2013-08-11T09:46:35Z 205.86 2013-08-11T09:46:48Z 212.11 2013-08-11T09:47:03Z 214.51 2013-08-11T09:47:17Z 214.03 2013-08-11T09:47:25Z 213.07 2013-08-11T09:47:30Z 212.59 2013-08-11T09:47:35Z 211.63 2013-08-11T09:47:39Z 208.74 2013-08-11T09:47:46Z 209.7 2013-08-11T09:47:55Z 210.67 2013-08-11T09:47:58Z 212.59 2013-08-11T09:48:14Z 213.07 2013-08-11T09:48:26Z 213.07 2013-08-11T09:48:29Z 212.59 2013-08-11T09:48:35Z 211.15 2013-08-11T09:48:46Z 210.67 2013-08-11T09:48:49Z 209.7 2013-08-11T09:48:59Z 208.74 2013-08-11T09:49:04Z 206.34 2013-08-11T09:49:14Z 202.49 2013-08-11T09:49:22Z 202.49 2013-08-11T09:49:23Z 202.01 2013-08-11T09:49:34Z 202.01 2013-08-11T09:49:38Z 202.01 2013-08-11T09:49:44Z 201.53 2013-08-11T09:49:49Z 197.69 2013-08-11T09:50:00Z 197.21 2013-08-11T09:50:10Z 197.21 2013-08-11T09:50:13Z 197.21 2013-08-11T09:50:15Z 198.65 2013-08-11T09:50:19Z 199.13 2013-08-11T09:50:29Z 198.65 2013-08-11T09:50:40Z 198.65 2013-08-11T09:50:52Z 198.17 2013-08-11T09:51:03Z 198.17 2013-08-11T09:51:06Z 197.21 2013-08-11T09:51:18Z 197.21 2013-08-11T09:51:22Z 196.73 2013-08-11T09:51:26Z 196.73 2013-08-11T09:51:35Z 194.8 2013-08-11T09:51:49Z 196.25 2013-08-11T09:51:57Z 197.69 2013-08-11T09:52:01Z 197.21 2013-08-11T09:52:12Z 196.73 2013-08-11T09:52:15Z 196.25 2013-08-11T09:52:24Z 196.73 2013-08-11T09:52:27Z 199.13 2013-08-11T09:52:41Z 200.09 2013-08-11T09:52:53Z 199.13 2013-08-11T09:53:04Z 198.65 2013-08-11T09:53:16Z 198.65 2013-08-11T09:53:18Z 198.65 2013-08-11T09:53:19Z 196.25 2013-08-11T09:53:30Z 194.8 2013-08-11T09:53:35Z 194.32 2013-08-11T09:53:36Z 193.84 2013-08-11T09:53:37Z 193.36 2013-08-11T09:53:38Z 193.36 2013-08-11T09:53:39Z 191.92 2013-08-11T09:53:44Z 191.92 2013-08-11T09:53:45Z 188.08 2013-08-11T09:53:53Z 187.59 2013-08-11T09:53:54Z 187.59 2013-08-11T09:53:55Z 185.67 2013-08-11T09:54:06Z 185.67 2013-08-11T09:54:19Z 184.23 2013-08-11T09:54:31Z 184.23 2013-08-11T09:54:41Z 184.23 2013-08-11T09:54:42Z 184.23 2013-08-11T09:54:44Z 184.23 2013-08-11T09:54:47Z 184.23 2013-08-11T09:54:48Z 184.23 2013-08-11T09:54:49Z 184.23 2013-08-11T09:54:50Z 184.23 2013-08-11T09:54:51Z 182.79 2013-08-11T09:55:04Z 181.83 2013-08-11T09:55:17Z 180.87 2013-08-11T09:55:29Z 179.42 2013-08-11T09:55:33Z 177.98 2013-08-11T09:55:38Z 177.5 2013-08-11T09:55:39Z 177.02 2013-08-11T09:55:40Z 176.54 2013-08-11T09:55:41Z 176.54 2013-08-11T09:55:42Z 177.5 2013-08-11T09:55:54Z 177.98 2013-08-11T09:55:55Z 178.46 2013-08-11T09:55:56Z 185.19 2013-08-11T09:56:12Z 186.15 2013-08-11T09:56:28Z 186.15 2013-08-11T09:56:29Z 186.63 2013-08-11T09:56:30Z 187.11 2013-08-11T09:56:31Z 187.11 2013-08-11T09:56:32Z 187.11 2013-08-11T09:56:33Z 187.11 2013-08-11T09:56:34Z 187.11 2013-08-11T09:56:43Z 185.67 2013-08-11T09:56:54Z 185.19 2013-08-11T09:57:08Z 185.19 2013-08-11T09:57:20Z