Les Trois cols 1225.8081054688 2013-07-24T07:03:13Z 1223.7498779297 2013-07-24T07:03:13Z 1223.2935791016 2013-07-24T07:03:13Z 1223.65234375 2013-07-24T07:03:13Z 1223.9270019531 2013-07-24T07:03:13Z 1220.3422851562 2013-07-24T07:03:13Z 1219 2013-07-24T07:03:13Z 1219 2013-07-24T07:03:13Z 1218.814453125 2013-07-24T07:03:13Z 1215.6069335938 2013-07-24T07:03:13Z 1212.0526123047 2013-07-24T07:03:13Z 1211.3807373047 2013-07-24T07:03:13Z 1217.3472900391 2013-07-24T07:03:13Z 1224.6997070312 2013-07-24T07:03:13Z 1225.1450195312 2013-07-24T07:03:13Z 1217.5537109375 2013-07-24T07:03:13Z 1210.5925292969 2013-07-24T07:03:13Z 1210.197265625 2013-07-24T07:03:13Z 1210.0734863281 2013-07-24T07:03:13Z 1210.2440185547 2013-07-24T07:03:13Z 1210 2013-07-24T07:03:13Z 1210.7326660156 2013-07-24T07:03:13Z 1210.6640625 2013-07-24T07:03:13Z 1210.9061279297 2013-07-24T07:03:13Z 1211.3238525391 2013-07-24T07:03:13Z 1213.7407226562 2013-07-24T07:03:13Z 1213.9724121094 2013-07-24T07:03:13Z 1213.1044921875 2013-07-24T07:03:13Z 1211.4915771484 2013-07-24T07:03:13Z 1210.6374511719 2013-07-24T07:03:13Z 1210 2013-07-24T07:03:13Z 1210.0125732422 2013-07-24T07:03:13Z 1210 2013-07-24T07:03:13Z 1210.3450927734 2013-07-24T07:03:13Z 1216.1276855469 2013-07-24T07:03:13Z 1221.0357666016 2013-07-24T07:03:13Z 1220.9157714844 2013-07-24T07:03:13Z 1220 2013-07-24T07:03:13Z 1220 2013-07-24T07:03:13Z 1221.1768798828 2013-07-24T07:03:13Z 1221.1361083984 2013-07-24T07:03:13Z 1222.9034423828 2013-07-24T07:03:13Z 1227.4898681641 2013-07-24T07:03:13Z 1222.9151611328 2013-07-24T07:03:13Z 1223.0887451172 2013-07-24T07:03:13Z 1220.5828857422 2013-07-24T07:03:13Z 1224.150390625 2013-07-24T07:03:13Z 1221.4753417969 2013-07-24T07:03:13Z 1220 2013-07-24T07:03:13Z 1224.9691162109 2013-07-24T07:03:13Z 1226.3991699219 2013-07-24T07:03:13Z 1225.7132568359 2013-07-24T07:03:13Z 1224.7861328125 2013-07-24T07:03:13Z 1226.6625976562 2013-07-24T07:03:13Z 1232.5340576172 2013-07-24T07:03:13Z 1231.1466064453 2013-07-24T07:03:13Z 1230.7004394531 2013-07-24T07:03:13Z 1230 2013-07-24T07:03:13Z 1231.4078369141 2013-07-24T07:03:13Z 1235.5443115234 2013-07-24T07:03:13Z 1239.3609619141 2013-07-24T07:03:13Z 1240 2013-07-24T07:03:13Z 1240 2013-07-24T07:03:13Z 1240 2013-07-24T07:03:13Z 1242.9006347656 2013-07-24T07:03:13Z 1247.6555175781 2013-07-24T07:03:13Z 1248.1494140625 2013-07-24T07:03:13Z 1250.1955566406 2013-07-24T07:03:13Z 1257.1265869141 2013-07-24T07:03:13Z 1261.9034423828 2013-07-24T07:03:13Z 1265.6655273438 2013-07-24T07:03:13Z 1269.0277099609 2013-07-24T07:03:13Z 1270.8497314453 2013-07-24T07:03:13Z 1268.9699707031 2013-07-24T07:03:13Z 1270.7546386719 2013-07-24T07:03:13Z 1274.7373046875 2013-07-24T07:03:13Z 1277.6518554688 2013-07-24T07:03:13Z 1286.0590820312 2013-07-24T07:03:13Z 1289.7661132812 2013-07-24T07:03:13Z 1291.1530761719 2013-07-24T07:03:13Z 1290.8005371094 2013-07-24T07:03:13Z 1295.5476074219 2013-07-24T07:03:13Z 1295.1020507812 2013-07-24T07:03:13Z 1297.9429931641 2013-07-24T07:03:13Z 1295.8865966797 2013-07-24T07:03:13Z 1292.4626464844 2013-07-24T07:03:13Z 1293.8115234375 2013-07-24T07:03:13Z 1290.0487060547 2013-07-24T07:03:13Z 1293.9561767578 2013-07-24T07:03:13Z 1294.5140380859 2013-07-24T07:03:13Z 1297.970703125 2013-07-24T07:03:13Z 1302.3142089844 2013-07-24T07:03:13Z 1305.6492919922 2013-07-24T07:03:13Z 1305.7834472656 2013-07-24T07:03:13Z 1306.6219482422 2013-07-24T07:03:13Z 1307.9936523438 2013-07-24T07:03:13Z 1304.6049804688 2013-07-24T07:03:13Z 1314.4920654297 2013-07-24T07:03:13Z 1306.4139404297 2013-07-24T07:03:13Z 1304.2229003906 2013-07-24T07:03:13Z 1305.6566162109 2013-07-24T07:03:13Z 1307.5882568359 2013-07-24T07:03:13Z 1306.2281494141 2013-07-24T07:03:13Z 1303.5483398438 2013-07-24T07:03:13Z 1304.7916259766 2013-07-24T07:03:13Z 1308.9637451172 2013-07-24T07:03:13Z 1305.5054931641 2013-07-24T07:03:13Z 1305.6002197266 2013-07-24T07:03:13Z 1309.1257324219 2013-07-24T07:03:13Z 1303.2897949219 2013-07-24T07:03:13Z 1309.1866455078 2013-07-24T07:03:13Z 1310.8551025391 2013-07-24T07:03:13Z 1310.6860351562 2013-07-24T07:03:13Z 1304.9240722656 2013-07-24T07:03:13Z 1303.4197998047 2013-07-24T07:03:13Z 1307.3826904297 2013-07-24T07:03:13Z 1312.0089111328 2013-07-24T07:03:13Z 1317.3703613281 2013-07-24T07:03:13Z 1316.779296875 2013-07-24T07:03:13Z 1313.9522705078 2013-07-24T07:03:13Z 1316.5883789062 2013-07-24T07:03:13Z 1312.6480712891 2013-07-24T07:03:13Z 1311.4344482422 2013-07-24T07:03:13Z 1315.5493164062 2013-07-24T07:03:13Z 1316.0750732422 2013-07-24T07:03:13Z 1319.1324462891 2013-07-24T07:03:13Z 1323.830078125 2013-07-24T07:03:13Z 1330.4483642578 2013-07-24T07:03:13Z 1336.1243896484 2013-07-24T07:03:13Z 1339.4749755859 2013-07-24T07:03:13Z 1341.5352783203 2013-07-24T07:03:13Z 1347.1859130859 2013-07-24T07:03:13Z 1351.5654296875 2013-07-24T07:03:13Z 1356.0120849609 2013-07-24T07:03:13Z 1358.7603759766 2013-07-24T07:03:13Z 1356.0484619141 2013-07-24T07:03:13Z 1355.0223388672 2013-07-24T07:03:13Z 1354.5268554688 2013-07-24T07:03:13Z 1362.9190673828 2013-07-24T07:03:13Z 1367.1284179688 2013-07-24T07:03:13Z 1367.8531494141 2013-07-24T07:03:13Z 1372.0751953125 2013-07-24T07:03:13Z 1373.6909179688 2013-07-24T07:03:13Z 1377.1606445312 2013-07-24T07:03:13Z 1379.9208984375 2013-07-24T07:03:13Z 1383.9482421875 2013-07-24T07:03:13Z 1381.5275878906 2013-07-24T07:03:13Z 1383.9259033203 2013-07-24T07:03:13Z 1389.0313720703 2013-07-24T07:03:13Z 1382.7728271484 2013-07-24T07:03:13Z 1382.3188476562 2013-07-24T07:03:13Z 1387.7415771484 2013-07-24T07:03:13Z 1400.5838623047 2013-07-24T07:03:13Z 1398.6843261719 2013-07-24T07:03:13Z 1394.9833984375 2013-07-24T07:03:13Z 1405.0202636719 2013-07-24T07:03:13Z 1409.2211914062 2013-07-24T07:03:13Z 1415.2756347656 2013-07-24T07:03:13Z 1413.9747314453 2013-07-24T07:03:13Z 1414.3037109375 2013-07-24T07:03:13Z 1416.5152587891 2013-07-24T07:03:13Z 1420.5200195312 2013-07-24T07:03:25Z 1417.3415527344 2013-07-24T07:03:40Z 1419.8868408203 2013-07-24T07:04:14Z 1426.4615478516 2013-07-24T07:04:25Z 1433.001953125 2013-07-24T07:04:34Z 1430.8460693359 2013-07-24T07:04:50Z 1433.8045654297 2013-07-24T07:05:23Z 1439.3125 2013-07-24T07:05:45Z 1443.5424804688 2013-07-24T07:06:03Z 1449.0766601562 2013-07-24T07:06:10Z 1450.1702880859 2013-07-24T07:06:15Z 1449.2850341797 2013-07-24T07:07:51Z 1448.2869873047 2013-07-24T07:10:00Z 1448.4998779297 2013-07-24T07:10:05Z 1449.5642089844 2013-07-24T07:10:27Z 1449.6123046875 2013-07-24T07:10:29Z 1449.7426757812 2013-07-24T07:10:36Z 1449.7495117188 2013-07-24T07:10:37Z 1449.859375 2013-07-24T07:10:47Z 1450.0129394531 2013-07-24T07:10:52Z 1450.4317626953 2013-07-24T07:10:56Z 1450.6584472656 2013-07-24T07:10:58Z 1450.6171875 2013-07-24T07:11:00Z 1450.5423583984 2013-07-24T07:11:01Z 1449.5739746094 2013-07-24T07:11:06Z 1448.0418701172 2013-07-24T07:11:12Z 1446.5438232422 2013-07-24T07:11:18Z 1443.5919189453 2013-07-24T07:11:24Z 1440.3748779297 2013-07-24T07:11:29Z 1438.8208007812 2013-07-24T07:11:32Z 1438.6538085938 2013-07-24T07:11:35Z 1439.0190429688 2013-07-24T07:11:36Z 1440.4084472656 2013-07-24T07:11:37Z 1442.6459960938 2013-07-24T07:11:39Z 1445.2941894531 2013-07-24T07:11:43Z 1442.7755126953 2013-07-24T07:11:46Z 1441.8621826172 2013-07-24T07:11:50Z 1439.3388671875 2013-07-24T07:11:54Z 1438.5827636719 2013-07-24T07:11:57Z 1437.234375 2013-07-24T07:12:01Z 1436.8538818359 2013-07-24T07:12:02Z 1434.9481201172 2013-07-24T07:12:09Z 1435.2816162109 2013-07-24T07:12:13Z 1436.9470214844 2013-07-24T07:12:17Z 1438.4826660156 2013-07-24T07:12:23Z 1438.3897705078 2013-07-24T07:12:26Z 1438.2337646484 2013-07-24T07:12:29Z 1437.0499267578 2013-07-24T07:12:34Z 1436.7958984375 2013-07-24T07:12:35Z 1435.2629394531 2013-07-24T07:12:41Z 1432.8931884766 2013-07-24T07:12:47Z 1432.5552978516 2013-07-24T07:12:48Z 1432.158203125 2013-07-24T07:12:51Z 1432.2680664062 2013-07-24T07:12:53Z 1435.6998291016 2013-07-24T07:12:59Z 1437.6424560547 2013-07-24T07:13:03Z 1438.7550048828 2013-07-24T07:13:11Z 1439.2457275391 2013-07-24T07:13:20Z 1439.4078369141 2013-07-24T07:13:25Z 1439.7404785156 2013-07-24T07:13:27Z 1441.4398193359 2013-07-24T07:13:33Z 1442.9425048828 2013-07-24T07:13:39Z 1444.3946533203 2013-07-24T07:13:48Z 1444.4635009766 2013-07-24T07:13:56Z 1443.935546875 2013-07-24T07:14:03Z 1444.4780273438 2013-07-24T07:14:09Z 1443.4582519531 2013-07-24T07:14:15Z 1441.6867675781 2013-07-24T07:14:21Z 1440.9000244141 2013-07-24T07:14:28Z 1441.2495117188 2013-07-24T07:14:36Z 1442.1673583984 2013-07-24T07:14:45Z 1442.2189941406 2013-07-24T07:14:54Z 1442.7780761719 2013-07-24T07:15:04Z 1443.5285644531 2013-07-24T07:15:12Z 1442.6701660156 2013-07-24T07:15:19Z 1441.9493408203 2013-07-24T07:15:24Z 1441.4014892578 2013-07-24T07:15:26Z 1440.9478759766 2013-07-24T07:15:29Z 1441.7192382812 2013-07-24T07:15:35Z 1441.8795166016 2013-07-24T07:15:37Z 1443.5723876953 2013-07-24T07:15:41Z 1443.4234619141 2013-07-24T07:15:48Z 1444.5887451172 2013-07-24T07:15:52Z 1443.7249755859 2013-07-24T07:15:56Z 1443.3375244141 2013-07-24T07:15:58Z 1441.8525390625 2013-07-24T07:16:03Z 1442.2479248047 2013-07-24T07:16:07Z 1442.7280273438 2013-07-24T07:16:09Z 1443.6166992188 2013-07-24T07:16:14Z 1443.2797851562 2013-07-24T07:16:18Z 1440.7694091797 2013-07-24T07:16:24Z 1439.9197998047 2013-07-24T07:16:27Z 1439.3619384766 2013-07-24T07:16:32Z 1439.5198974609 2013-07-24T07:16:38Z 1441.1771240234 2013-07-24T07:16:44Z 1442.2525634766 2013-07-24T07:16:46Z 1442.421875 2013-07-24T07:16:50Z 1439.3438720703 2013-07-24T07:16:56Z 1436.6962890625 2013-07-24T07:17:03Z 1434.9434814453 2013-07-24T07:17:08Z 1432.0450439453 2013-07-24T07:17:13Z 1428.7722167969 2013-07-24T07:17:18Z 1427.2413330078 2013-07-24T07:17:20Z 1425.7270507812 2013-07-24T07:17:22Z 1420.6115722656 2013-07-24T07:17:27Z 1419.7789306641 2013-07-24T07:17:31Z 1419.0651855469 2013-07-24T07:17:36Z 1417.7850341797 2013-07-24T07:17:42Z 1417.2060546875 2013-07-24T07:17:46Z 1416.8328857422 2013-07-24T07:17:51Z 1414.8751220703 2013-07-24T07:17:59Z 1413.8328857422 2013-07-24T07:18:04Z 1415.4693603516 2013-07-24T07:18:11Z 1414.9549560547 2013-07-24T07:18:13Z 1415.7520751953 2013-07-24T07:18:19Z 1416.2589111328 2013-07-24T07:18:24Z 1415.9224853516 2013-07-24T07:18:27Z 1417.18359375 2013-07-24T07:18:32Z 1415.7375488281 2013-07-24T07:18:39Z 1415.5418701172 2013-07-24T07:18:40Z 1413.2092285156 2013-07-24T07:18:48Z 1413.56640625 2013-07-24T07:18:52Z 1413.8684082031 2013-07-24T07:18:58Z 1413.8272705078 2013-07-24T07:19:03Z 1412.2180175781 2013-07-24T07:19:10Z 1411.9088134766 2013-07-24T07:19:17Z 1411.9152832031 2013-07-24T07:19:23Z 1409.9792480469 2013-07-24T07:19:30Z 1411.0920410156 2013-07-24T07:19:35Z 1415.8753662109 2013-07-24T07:19:43Z 1419.7116699219 2013-07-24T07:19:49Z 1422.4993896484 2013-07-24T07:19:54Z 1423.0095214844 2013-07-24T07:19:55Z 1422.0587158203 2013-07-24T07:19:59Z 1420.7331542969 2013-07-24T07:20:02Z 1418.4223632812 2013-07-24T07:20:07Z 1414.4478759766 2013-07-24T07:20:13Z 1413.9294433594 2013-07-24T07:20:14Z 1413.9273681641 2013-07-24T07:20:21Z 1416.7794189453 2013-07-24T07:20:26Z 1418.3226318359 2013-07-24T07:20:30Z 1418.3189697266 2013-07-24T07:20:34Z 1417.7211914062 2013-07-24T07:20:40Z 1417.6632080078 2013-07-24T07:20:48Z 1417.9254150391 2013-07-24T07:20:51Z 1417.7600097656 2013-07-24T07:20:54Z 1418.7590332031 2013-07-24T07:20:57Z 1419.6766357422 2013-07-24T07:21:04Z 1418.7368164062 2013-07-24T07:21:09Z 1419.6336669922 2013-07-24T07:21:14Z 1422.7955322266 2013-07-24T07:21:20Z 1423.8693847656 2013-07-24T07:21:25Z 1417.40625 2013-07-24T07:21:30Z 1411.7277832031 2013-07-24T07:21:36Z 1408.3013916016 2013-07-24T07:21:41Z 1407.6898193359 2013-07-24T07:21:43Z 1406.6999511719 2013-07-24T07:21:50Z 1405.2961425781 2013-07-24T07:21:55Z 1403.4178466797 2013-07-24T07:21:59Z 1402.9586181641 2013-07-24T07:22:04Z 1403.7944335938 2013-07-24T07:22:08Z 1404.8665771484 2013-07-24T07:22:14Z 1409.5632324219 2013-07-24T07:22:18Z 1412.5112304688 2013-07-24T07:22:21Z 1414.1643066406 2013-07-24T07:22:28Z 1415.5614013672 2013-07-24T07:22:34Z 1419.1147460938 2013-07-24T07:22:41Z 1424.8511962891 2013-07-24T07:22:48Z 1426.8551025391 2013-07-24T07:22:56Z 1427.5938720703 2013-07-24T07:23:02Z 1428.2939453125 2013-07-24T07:23:10Z 1428.0417480469 2013-07-24T07:23:16Z 1428.0562744141 2013-07-24T07:23:22Z 1427.5581054688 2013-07-24T07:23:30Z 1427.6199951172 2013-07-24T07:23:36Z 1427.2026367188 2013-07-24T07:23:42Z 1426.8868408203 2013-07-24T07:23:48Z 1426.4919433594 2013-07-24T07:23:56Z 1425.8465576172 2013-07-24T07:24:03Z 1425.7359619141 2013-07-24T07:24:06Z 1425.8715820312 2013-07-24T07:24:08Z 1425.9780273438 2013-07-24T07:24:09Z 1426.740234375 2013-07-24T07:24:13Z 1427.2998046875 2013-07-24T07:24:16Z 1427.5437011719 2013-07-24T07:24:17Z 1429.0262451172 2013-07-24T07:24:21Z 1430.3872070312 2013-07-24T07:24:27Z 1431.5584716797 2013-07-24T07:24:31Z 1432.2657470703 2013-07-24T07:24:33Z 1434.7926025391 2013-07-24T07:24:41Z 1437.1711425781 2013-07-24T07:24:49Z 1439.3237304688 2013-07-24T07:24:57Z 1440.3858642578 2013-07-24T07:25:02Z 1441.9273681641 2013-07-24T07:25:10Z 1442.8337402344 2013-07-24T07:25:14Z 1443.5341796875 2013-07-24T07:25:17Z 1444.2172851562 2013-07-24T07:25:20Z 1444.6258544922 2013-07-24T07:25:22Z 1446.3132324219 2013-07-24T07:25:27Z 1447.8101806641 2013-07-24T07:25:33Z 1448.8229980469 2013-07-24T07:25:39Z 1449.2041015625 2013-07-24T07:25:44Z 1450.2237548828 2013-07-24T07:25:48Z 1451.8544921875 2013-07-24T07:25:54Z 1452.07421875 2013-07-24T07:26:01Z 1452.060546875 2013-07-24T07:26:05Z 1452.9694824219 2013-07-24T07:26:08Z 1455.0345458984 2013-07-24T07:26:13Z 1455.6645507812 2013-07-24T07:26:17Z 1456.3305664062 2013-07-24T07:26:24Z 1456.5743408203 2013-07-24T07:26:26Z 1457.8382568359 2013-07-24T07:26:31Z 1459.3969726562 2013-07-24T07:26:37Z 1459.9754638672 2013-07-24T07:26:39Z 1460.208984375 2013-07-24T07:26:40Z 1460.9736328125 2013-07-24T07:26:43Z 1462.3110351562 2013-07-24T07:26:50Z 1462.8128662109 2013-07-24T07:26:53Z 1463.6120605469 2013-07-24T07:26:58Z 1463.8021240234 2013-07-24T07:27:00Z 1464.6296386719 2013-07-24T07:27:05Z 1464.1385498047 2013-07-24T07:27:11Z 1465.0654296875 2013-07-24T07:27:16Z 1466.2395019531 2013-07-24T07:27:20Z 1468.3586425781 2013-07-24T07:27:25Z 1468.6306152344 2013-07-24T07:27:28Z 1469.0731201172 2013-07-24T07:27:31Z 1472.28515625 2013-07-24T07:27:37Z 1472.1267089844 2013-07-24T07:27:39Z 1472.2121582031 2013-07-24T07:27:40Z 1472.2121582031 2013-07-24T07:27:41Z 1471.8192138672 2013-07-24T07:27:43Z 1472.2966308594 2013-07-24T07:27:48Z 1473.1166992188 2013-07-24T07:27:50Z 1474.6551513672 2013-07-24T07:27:58Z 1477.9807128906 2013-07-24T07:28:04Z 1480.4753417969 2013-07-24T07:28:08Z 1481.9699707031 2013-07-24T07:28:14Z 1480.759765625 2013-07-24T07:28:21Z 1477.4451904297 2013-07-24T07:28:26Z 1475.0985107422 2013-07-24T07:28:28Z 1478.7645263672 2013-07-24T07:28:34Z 1483.1669921875 2013-07-24T07:28:38Z 1485.7091064453 2013-07-24T07:28:44Z 1487.2043457031 2013-07-24T07:28:49Z 1488.8635253906 2013-07-24T07:28:54Z 1495.6281738281 2013-07-24T07:29:02Z 1497.8101806641 2013-07-24T07:29:05Z 1497.2320556641 2013-07-24T07:29:10Z 1498.767578125 2013-07-24T07:29:19Z 1498.9553222656 2013-07-24T07:29:22Z 1501.3388671875 2013-07-24T07:29:27Z 1503.9937744141 2013-07-24T07:29:30Z 1508.4860839844 2013-07-24T07:29:39Z 1509.0623779297 2013-07-24T07:29:46Z 1512.5546875 2013-07-24T07:29:53Z 1511.9271240234 2013-07-24T07:30:02Z 1515.3421630859 2013-07-24T07:30:11Z 1515.5313720703 2013-07-24T07:30:13Z 1511.6947021484 2013-07-24T07:30:20Z 1513.2352294922 2013-07-24T07:30:26Z 1512.8829345703 2013-07-24T07:30:31Z 1512.7204589844 2013-07-24T07:30:32Z 1506.8245849609 2013-07-24T07:30:39Z 1502.5035400391 2013-07-24T07:30:45Z 1500.5029296875 2013-07-24T07:30:50Z 1499.7899169922 2013-07-24T07:30:56Z 1502.2937011719 2013-07-24T07:31:03Z 1506.0151367188 2013-07-24T07:31:10Z 1506.1439208984 2013-07-24T07:31:17Z 1510.5954589844 2013-07-24T07:31:25Z 1515.0894775391 2013-07-24T07:31:33Z 1517.9384765625 2013-07-24T07:31:40Z 1520.2541503906 2013-07-24T07:31:45Z 1522.4788818359 2013-07-24T07:31:51Z 1525.1619873047 2013-07-24T07:31:58Z 1529.7924804688 2013-07-24T07:32:06Z 1532.8720703125 2013-07-24T07:32:12Z 1531.1142578125 2013-07-24T07:32:20Z 1529.7718505859 2013-07-24T07:32:27Z 1529.8858642578 2013-07-24T07:32:34Z 1532.3660888672 2013-07-24T07:32:43Z 1534.5966796875 2013-07-24T07:32:49Z 1536.8355712891 2013-07-24T07:32:55Z 1537.4792480469 2013-07-24T07:32:59Z 1539.9504394531 2013-07-24T07:33:05Z 1542.9774169922 2013-07-24T07:33:11Z 1544.7930908203 2013-07-24T07:33:18Z 1545.6392822266 2013-07-24T07:33:21Z 1545.8297119141 2013-07-24T07:33:28Z 1546.0123291016 2013-07-24T07:33:30Z 1545.8248291016 2013-07-24T07:33:32Z 1545.8172607422 2013-07-24T07:33:38Z 1548.1636962891 2013-07-24T07:33:45Z 1547.6197509766 2013-07-24T07:33:48Z 1548.3310546875 2013-07-24T07:33:55Z 1550.0988769531 2013-07-24T07:34:01Z 1551.6352539062 2013-07-24T07:34:07Z 1553.1943359375 2013-07-24T07:34:12Z 1554.2004394531 2013-07-24T07:34:15Z 1555.7943115234 2013-07-24T07:34:20Z 1555.7091064453 2013-07-24T07:34:27Z 1555.3073730469 2013-07-24T07:34:32Z 1555.1224365234 2013-07-24T07:34:34Z 1554.9167480469 2013-07-24T07:34:40Z 1555.3765869141 2013-07-24T07:34:46Z 1555.6765136719 2013-07-24T07:34:54Z 1556.8094482422 2013-07-24T07:35:02Z 1557.9541015625 2013-07-24T07:35:12Z 1559.9429931641 2013-07-24T07:35:20Z 1560.6107177734 2013-07-24T07:35:24Z 1563.4152832031 2013-07-24T07:35:29Z 1564.1625976562 2013-07-24T07:35:31Z 1564.6083984375 2013-07-24T07:35:38Z 1564.7725830078 2013-07-24T07:35:47Z 1564.1833496094 2013-07-24T07:35:55Z 1562.9066162109 2013-07-24T07:35:59Z 1563.8155517578 2013-07-24T07:36:05Z 1564.9354248047 2013-07-24T07:36:07Z 1567.7850341797 2013-07-24T07:36:16Z 1570.5872802734 2013-07-24T07:36:23Z 1572.5211181641 2013-07-24T07:36:32Z 1573.2473144531 2013-07-24T07:36:39Z 1574.2086181641 2013-07-24T07:36:47Z 1576.0213623047 2013-07-24T07:36:55Z 1579.5047607422 2013-07-24T07:37:03Z 1585.953125 2013-07-24T07:37:12Z 1589.0036621094 2013-07-24T07:37:18Z 1589.9772949219 2013-07-24T07:37:25Z 1591.3499755859 2013-07-24T07:37:34Z 1591.9639892578 2013-07-24T07:37:42Z 1593.4815673828 2013-07-24T07:37:50Z 1594.7803955078 2013-07-24T07:37:58Z 1596.1470947266 2013-07-24T07:38:04Z 1597.8271484375 2013-07-24T07:38:09Z 1600.2316894531 2013-07-24T07:38:15Z 1601.3748779297 2013-07-24T07:38:19Z 1601.7868652344 2013-07-24T07:38:26Z 1606.0457763672 2013-07-24T07:38:33Z 1608.2310791016 2013-07-24T07:38:43Z 1610.7464599609 2013-07-24T07:38:51Z 1612.3995361328 2013-07-24T07:39:00Z 1610.7489013672 2013-07-24T07:39:08Z 1609.6228027344 2013-07-24T07:39:15Z 1609.3549804688 2013-07-24T07:39:17Z 1610.1583251953 2013-07-24T07:39:23Z 1610.34375 2013-07-24T07:39:24Z 1612.7435302734 2013-07-24T07:39:30Z 1615.6164550781 2013-07-24T07:39:36Z 1620.7199707031 2013-07-24T07:39:44Z 1621.1546630859 2013-07-24T07:39:47Z 1619.1153564453 2013-07-24T07:39:57Z 1619.6838378906 2013-07-24T07:40:04Z 1621.6888427734 2013-07-24T07:40:11Z 1624.1667480469 2013-07-24T07:40:19Z 1625.0734863281 2013-07-24T07:40:27Z 1625.1851806641 2013-07-24T07:40:34Z 1626.0430908203 2013-07-24T07:40:39Z 1628.7008056641 2013-07-24T07:40:47Z 1630.5646972656 2013-07-24T07:40:55Z 1630.9147949219 2013-07-24T07:40:56Z 1630.9909667969 2013-07-24T07:41:03Z 1630.1488037109 2013-07-24T07:41:08Z 1629.1903076172 2013-07-24T07:41:16Z 1630.4895019531 2013-07-24T07:41:23Z 1630.4775390625 2013-07-24T07:41:24Z 1632.0484619141 2013-07-24T07:41:32Z 1631.4421386719 2013-07-24T07:41:40Z 1633.2056884766 2013-07-24T07:41:47Z 1633.7687988281 2013-07-24T07:41:49Z 1635.1763916016 2013-07-24T07:41:55Z 1636.4689941406 2013-07-24T07:41:59Z 1638.326171875 2013-07-24T07:42:06Z 1638.5095214844 2013-07-24T07:42:09Z 1638.5866699219 2013-07-24T07:42:15Z 1640.2397460938 2013-07-24T07:42:19Z 1643.5264892578 2013-07-24T07:42:26Z 1645.3519287109 2013-07-24T07:42:30Z 1649.2440185547 2013-07-24T07:42:37Z 1649.4288330078 2013-07-24T07:42:40Z 1650.9290771484 2013-07-24T07:42:48Z 1651.8114013672 2013-07-24T07:42:50Z 1655.4393310547 2013-07-24T07:42:56Z 1655.9028320312 2013-07-24T07:42:58Z 1658.7697753906 2013-07-24T07:43:06Z 1659.2945556641 2013-07-24T07:43:12Z 1658.4895019531 2013-07-24T07:43:20Z 1657.474609375 2013-07-24T07:43:27Z 1656.5548095703 2013-07-24T07:43:34Z 1654.6561279297 2013-07-24T07:43:41Z 1654.5582275391 2013-07-24T07:43:46Z 1655.0803222656 2013-07-24T07:43:51Z 1656.7045898438 2013-07-24T07:43:57Z 1657.1912841797 2013-07-24T07:44:03Z 1658.4030761719 2013-07-24T07:44:08Z 1659.8050537109 2013-07-24T07:44:12Z 1661.6873779297 2013-07-24T07:44:19Z 1664.2974853516 2013-07-24T07:44:27Z 1667.2626953125 2013-07-24T07:44:33Z 1669.9486083984 2013-07-24T07:44:40Z 1671.0592041016 2013-07-24T07:44:43Z 1672.8966064453 2013-07-24T07:44:49Z 1672.2602539062 2013-07-24T07:44:52Z 1671.1813964844 2013-07-24T07:45:01Z 1671.7250976562 2013-07-24T07:45:07Z 1672.076171875 2013-07-24T07:45:12Z 1672.1457519531 2013-07-24T07:45:21Z 1672.6441650391 2013-07-24T07:45:31Z 1674.7194824219 2013-07-24T07:45:39Z 1678.169921875 2013-07-24T07:45:47Z 1680.2828369141 2013-07-24T07:45:55Z 1682.1948242188 2013-07-24T07:46:04Z 1684.0129394531 2013-07-24T07:46:11Z 1686.9591064453 2013-07-24T07:46:19Z 1690.677734375 2013-07-24T07:46:28Z 1693.4075927734 2013-07-24T07:46:36Z 1695.5408935547 2013-07-24T07:46:45Z 1696.1806640625 2013-07-24T07:46:53Z 1698.2604980469 2013-07-24T07:47:00Z 1701.5571289062 2013-07-24T07:47:08Z 1706.2926025391 2013-07-24T07:47:16Z 1710.1242675781 2013-07-24T07:47:22Z 1710.5239257812 2013-07-24T07:47:28Z 1705.8323974609 2013-07-24T07:47:36Z 1704.6359863281 2013-07-24T07:47:43Z 1705.126953125 2013-07-24T07:47:49Z 1705.5303955078 2013-07-24T07:47:58Z 1706.7563476562 2013-07-24T07:48:03Z 1708.3598632812 2013-07-24T07:48:11Z 1710.3828125 2013-07-24T07:48:20Z 1712.7364501953 2013-07-24T07:48:28Z 1715.3338623047 2013-07-24T07:48:38Z 1717.1038818359 2013-07-24T07:48:42Z 1720.3065185547 2013-07-24T07:48:48Z 1720.9156494141 2013-07-24T07:48:53Z 1722.1177978516 2013-07-24T07:49:03Z 1724.1922607422 2013-07-24T07:49:11Z 1726.7294921875 2013-07-24T07:49:20Z 1729.0600585938 2013-07-24T07:49:26Z 1731.1629638672 2013-07-24T07:49:33Z 1733.2946777344 2013-07-24T07:49:42Z 1733.3773193359 2013-07-24T07:49:49Z 1731.7208251953 2013-07-24T07:49:58Z 1731.6593017578 2013-07-24T07:50:08Z 1734.2097167969 2013-07-24T07:50:16Z 1737.2553710938 2013-07-24T07:50:22Z 1740.6824951172 2013-07-24T07:50:29Z 1742.427734375 2013-07-24T07:50:35Z 1742.1369628906 2013-07-24T07:50:37Z 1740.2429199219 2013-07-24T07:50:46Z 1741.6722412109 2013-07-24T07:50:57Z 1743.6566162109 2013-07-24T07:51:06Z 1745.9674072266 2013-07-24T07:51:17Z 1746.5322265625 2013-07-24T07:51:28Z 1747.0302734375 2013-07-24T07:51:36Z 1746.9312744141 2013-07-24T07:51:44Z 1748.0958251953 2013-07-24T07:51:51Z 1750.86328125 2013-07-24T07:52:00Z 1753.3132324219 2013-07-24T07:52:08Z 1754.0402832031 2013-07-24T07:52:10Z 1756.6994628906 2013-07-24T07:52:16Z 1756.8656005859 2013-07-24T07:52:19Z 1757.939453125 2013-07-24T07:52:28Z 1760.9436035156 2013-07-24T07:52:37Z 1762.8575439453 2013-07-24T07:52:45Z 1764.181640625 2013-07-24T07:52:54Z 1764.6876220703 2013-07-24T07:53:03Z 1764.4641113281 2013-07-24T07:53:12Z 1764.9927978516 2013-07-24T07:53:21Z 1766.4141845703 2013-07-24T07:53:29Z 1768.2453613281 2013-07-24T07:53:37Z 1769.2429199219 2013-07-24T07:53:43Z 1770.9230957031 2013-07-24T07:53:49Z 1772.0491943359 2013-07-24T07:53:54Z 1773.2008056641 2013-07-24T07:54:04Z 1774.1893310547 2013-07-24T07:54:12Z 1776.1484375 2013-07-24T07:54:22Z 1776.9309082031 2013-07-24T07:54:29Z 1778.4801025391 2013-07-24T07:54:39Z 1781.1264648438 2013-07-24T07:54:47Z 1784.8664550781 2013-07-24T07:54:56Z 1786.3425292969 2013-07-24T07:55:03Z 1788.7816162109 2013-07-24T07:55:12Z 1790.4967041016 2013-07-24T07:55:19Z 1791.8967285156 2013-07-24T07:55:24Z 1792.9672851562 2013-07-24T07:55:33Z 1793.1555175781 2013-07-24T07:55:39Z 1792.9266357422 2013-07-24T07:55:46Z 1793.1842041016 2013-07-24T07:55:52Z 1793.9085693359 2013-07-24T07:55:58Z 1795.673828125 2013-07-24T07:56:08Z 1797.0764160156 2013-07-24T07:56:15Z 1799.5207519531 2013-07-24T07:56:23Z 1804.2885742188 2013-07-24T07:56:33Z 1807.6127929688 2013-07-24T07:56:44Z 1809.6053466797 2013-07-24T07:56:54Z 1811.2342529297 2013-07-24T07:57:03Z 1813.232421875 2013-07-24T07:57:11Z 1813.5509033203 2013-07-24T07:57:22Z 1815.3721923828 2013-07-24T07:57:29Z 1817.7844238281 2013-07-24T07:57:39Z 1819.4117431641 2013-07-24T07:57:49Z 1819.0289306641 2013-07-24T07:57:58Z 1818.6427001953 2013-07-24T07:58:06Z 1817.3142089844 2013-07-24T07:58:16Z 1819.3687744141 2013-07-24T07:58:24Z 1822.7270507812 2013-07-24T07:58:34Z 1827.0426025391 2013-07-24T07:58:42Z 1830.8873291016 2013-07-24T07:58:51Z 1831.0935058594 2013-07-24T07:58:59Z 1829.177734375 2013-07-24T07:59:05Z 1826.5341796875 2013-07-24T07:59:11Z 1827.0604248047 2013-07-24T07:59:19Z 1828.5483398438 2013-07-24T07:59:30Z 1827.7028808594 2013-07-24T07:59:40Z 1829.3332519531 2013-07-24T07:59:48Z 1830.0108642578 2013-07-24T07:59:53Z 1830.4387207031 2013-07-24T08:00:01Z 1829.5958251953 2013-07-24T08:00:07Z 1827.9996337891 2013-07-24T08:00:17Z 1829.5944824219 2013-07-24T08:00:21Z 1835.0046386719 2013-07-24T08:00:28Z 1829.5552978516 2013-07-24T08:00:28Z 1828.3929443359 2013-07-24T08:00:29Z 1835.0974121094 2013-07-24T08:00:37Z 1847.0129394531 2013-07-24T08:00:45Z 1853.2097167969 2013-07-24T08:00:52Z 1856.7973632812 2013-07-24T08:01:21Z 1858.1860351562 2013-07-24T08:01:32Z 1860.6405029297 2013-07-24T08:01:51Z 1859.3114013672 2013-07-24T08:01:57Z 1857.4836425781 2013-07-24T08:02:03Z 1856.2293701172 2013-07-24T08:02:04Z 1852.9764404297 2013-07-24T08:02:13Z 1849.6455078125 2013-07-24T08:02:19Z 1849.5686035156 2013-07-24T08:02:27Z 1849.4244384766 2013-07-24T08:02:35Z 1849.1844482422 2013-07-24T08:02:38Z 1850.9420166016 2013-07-24T08:02:43Z 1859.6123046875 2013-07-24T08:02:51Z 1859.5985107422 2013-07-24T08:02:51Z 1858.3449707031 2013-07-24T08:02:52Z 1857.3385009766 2013-07-24T08:02:58Z 1858.0434570312 2013-07-24T08:03:07Z 1857.9938964844 2013-07-24T08:03:11Z 1859.2525634766 2013-07-24T08:03:14Z 1861.8621826172 2013-07-24T08:03:21Z 1863.6893310547 2013-07-24T08:03:28Z 1863.9204101562 2013-07-24T08:03:31Z 1861.7768554688 2013-07-24T08:03:41Z 1858.2172851562 2013-07-24T08:03:48Z 1856.8332519531 2013-07-24T08:04:15Z 1855.4907226562 2013-07-24T08:04:55Z 1859.9421386719 2013-07-24T08:05:37Z 1861.0614013672 2013-07-24T08:06:36Z 1860.31640625 2013-07-24T08:08:13Z 1863.5333251953 2013-07-24T08:09:55Z 1863.7668457031 2013-07-24T08:10:54Z 1864.0281982422 2013-07-24T08:11:08Z 1864.2104492188 2013-07-24T08:11:15Z 1861.8209228516 2013-07-24T08:11:28Z 1863.7163085938 2013-07-24T08:11:47Z 1866.8837890625 2013-07-24T08:11:51Z 1868.9455566406 2013-07-24T08:12:03Z 1868.9666748047 2013-07-24T08:12:10Z 1869.5285644531 2013-07-24T08:12:21Z 1868.2960205078 2013-07-24T08:12:35Z 1868.623046875 2013-07-24T08:12:50Z 1871.3127441406 2013-07-24T08:12:58Z 1873.6885986328 2013-07-24T08:13:06Z 1875.3388671875 2013-07-24T08:13:10Z 1876.8695068359 2013-07-24T08:13:11Z 1877.9663085938 2013-07-24T08:13:14Z 1878.0041503906 2013-07-24T08:13:16Z 1884.9371337891 2013-07-24T08:13:18Z 1895.1890869141 2013-07-24T08:13:22Z 1898.8156738281 2013-07-24T08:13:25Z 1906.7027587891 2013-07-24T08:13:28Z 1908.7823486328 2013-07-24T08:13:33Z 1912.693359375 2013-07-24T08:13:41Z 1918.7263183594 2013-07-24T08:13:45Z 1926.6669921875 2013-07-24T08:13:51Z 1930.4018554688 2013-07-24T08:13:55Z 1932.7115478516 2013-07-24T08:13:58Z 1935.4857177734 2013-07-24T08:13:59Z 1937.3665771484 2013-07-24T08:14:01Z 1935.5404052734 2013-07-24T08:14:02Z 1936.6502685547 2013-07-24T08:14:05Z 1934.3668212891 2013-07-24T08:14:12Z 1934.1882324219 2013-07-24T08:14:19Z 1938.6682128906 2013-07-24T08:14:29Z 1943.3022460938 2013-07-24T08:14:40Z 1945.6029052734 2013-07-24T08:14:50Z 1946.6517333984 2013-07-24T08:14:56Z 1948.0949707031 2013-07-24T08:15:01Z 1950.0323486328 2013-07-24T08:15:05Z 1954.6569824219 2013-07-24T08:15:06Z 1954.6118164062 2013-07-24T08:15:06Z 1961.8026123047 2013-07-24T08:15:06Z 1964.1400146484 2013-07-24T08:15:06Z 1965.1143798828 2013-07-24T08:15:06Z 1967.1711425781 2013-07-24T08:15:06Z 1969.0029296875 2013-07-24T08:15:06Z 1970.5437011719 2013-07-24T08:15:06Z 1968.6130371094 2013-07-24T08:15:06Z 1972.1950683594 2013-07-24T08:15:06Z 1979.9534912109 2013-07-24T08:15:06Z 1983.84765625 2013-07-24T08:15:06Z 1984.3055419922 2013-07-24T08:15:06Z 1986.4870605469 2013-07-24T08:15:06Z 1987.2429199219 2013-07-24T08:15:06Z 1988.9949951172 2013-07-24T08:15:06Z 1992.0068359375 2013-07-24T08:15:06Z 1994.6357421875 2013-07-24T08:15:06Z 2000.5238037109 2013-07-24T08:15:06Z 2000.8568115234 2013-07-24T08:15:06Z 1999.5799560547 2013-07-24T08:15:06Z 2009.0013427734 2013-07-24T08:15:06Z 2022.2239990234 2013-07-24T08:15:06Z 2029.3776855469 2013-07-24T08:15:06Z 2036.8017578125 2013-07-24T08:15:07Z 2044.0609130859 2013-07-24T08:15:08Z 2053.6474609375 2013-07-24T08:15:09Z 2051.0139160156 2013-07-24T08:15:09Z 2054.1557617188 2013-07-24T08:15:09Z 2068.9318847656 2013-07-24T08:15:09Z 2076.2033691406 2013-07-24T08:15:09Z 2082.5729980469 2013-07-24T08:15:09Z 2094.0732421875 2013-07-24T08:15:09Z 2096.6398925781 2013-07-24T08:15:10Z 2101.7746582031 2013-07-24T08:15:10Z 2108.9392089844 2013-07-24T08:15:10Z 2110.6154785156 2013-07-24T08:15:10Z 2108.6865234375 2013-07-24T08:15:10Z 2113.6164550781 2013-07-24T08:15:10Z 2118.5812988281 2013-07-24T08:15:10Z 2130.0891113281 2013-07-24T08:15:10Z 2134.376953125 2013-07-24T08:15:10Z 2135.73828125 2013-07-24T08:15:10Z 2134.3747558594 2013-07-24T08:39:23Z 2137.7080078125 2013-07-24T08:39:31Z 2142.255859375 2013-07-24T08:39:40Z 2147.8090820312 2013-07-24T08:39:49Z 2151.5520019531 2013-07-24T08:39:57Z 2155.6064453125 2013-07-24T08:40:05Z 2160.494140625 2013-07-24T08:40:16Z 2164.4621582031 2013-07-24T08:40:24Z 2166.5974121094 2013-07-24T08:40:35Z 2168.5456542969 2013-07-24T08:40:43Z 2172.1953125 2013-07-24T08:40:44Z 2174.1293945312 2013-07-24T08:40:53Z 2175.2624511719 2013-07-24T08:41:02Z 2173.1003417969 2013-07-24T08:44:01Z 2173.3896484375 2013-07-24T08:44:02Z 2174.3662109375 2013-07-24T08:44:07Z 2174.798828125 2013-07-24T08:44:10Z 2176.2553710938 2013-07-24T08:44:18Z 2177.9411621094 2013-07-24T08:44:23Z 2179.5383300781 2013-07-24T08:44:33Z 2179.8400878906 2013-07-24T08:44:37Z 2180.0202636719 2013-07-24T08:45:39Z 2180.5043945312 2013-07-24T08:46:42Z 2180.9790039062 2013-07-24T08:46:43Z 2182.5532226562 2013-07-24T08:46:49Z 2183.5334472656 2013-07-24T08:46:53Z 2186.185546875 2013-07-24T08:47:02Z 2188.470703125 2013-07-24T08:47:10Z 2190.7399902344 2013-07-24T08:47:16Z 2193.0949707031 2013-07-24T08:47:23Z 2196.3225097656 2013-07-24T08:47:31Z 2198.3395996094 2013-07-24T08:47:36Z 2196.2602539062 2013-07-24T08:47:43Z 2194.7976074219 2013-07-24T08:47:53Z 2193.9816894531 2013-07-24T08:48:02Z 2192.5639648438 2013-07-24T08:48:12Z 2195.0454101562 2013-07-24T08:48:19Z 2200.5275878906 2013-07-24T08:48:28Z 2202.75 2013-07-24T08:48:36Z 2205.2314453125 2013-07-24T08:48:43Z 2204.9624023438 2013-07-24T08:48:51Z 2205.3193359375 2013-07-24T08:48:58Z 2205.8459472656 2013-07-24T08:49:06Z 2205.8896484375 2013-07-24T08:49:14Z 2210.193359375 2013-07-24T08:49:21Z 2206.6843261719 2013-07-24T08:49:29Z 2203.712890625 2013-07-24T08:49:36Z 2201.93359375 2013-07-24T08:49:43Z 2200.9992675781 2013-07-24T08:49:51Z 2200.0495605469 2013-07-24T08:49:57Z 2202.8020019531 2013-07-24T08:50:05Z 2205.2907714844 2013-07-24T08:50:12Z 2209.236328125 2013-07-24T08:50:20Z 2210.009765625 2013-07-24T08:50:28Z 2209.3559570312 2013-07-24T08:50:39Z 2210.37890625 2013-07-24T08:50:49Z 2208.8579101562 2013-07-24T08:50:57Z 2211.34375 2013-07-24T08:51:04Z 2215.3369140625 2013-07-24T08:51:12Z 2219.0422363281 2013-07-24T08:51:20Z 2220.298828125 2013-07-24T08:51:28Z 2220.5769042969 2013-07-24T08:51:38Z 2221.6569824219 2013-07-24T08:51:48Z 2222.7524414062 2013-07-24T08:51:59Z 2224.7062988281 2013-07-24T08:52:09Z 2226.142578125 2013-07-24T08:52:18Z 2226.576171875 2013-07-24T08:52:27Z 2226.8422851562 2013-07-24T08:52:35Z 2227.7861328125 2013-07-24T08:52:43Z 2229.4548339844 2013-07-24T08:52:54Z 2230.6081542969 2013-07-24T08:53:04Z 2231.2092285156 2013-07-24T08:53:13Z 2232.9604492188 2013-07-24T08:53:23Z 2236.3205566406 2013-07-24T08:53:34Z 2239.2600097656 2013-07-24T08:53:41Z 2242.6306152344 2013-07-24T08:53:52Z 2244.0861816406 2013-07-24T08:53:59Z 2244.5119628906 2013-07-24T08:54:10Z 2244.8896484375 2013-07-24T08:54:18Z 2245.8776855469 2013-07-24T08:54:26Z 2247.107421875 2013-07-24T08:54:34Z 2248.4694824219 2013-07-24T08:54:45Z 2248.6267089844 2013-07-24T08:54:54Z 2249.0317382812 2013-07-24T08:55:05Z 2250.4838867188 2013-07-24T08:55:14Z 2252.6879882812 2013-07-24T08:55:19Z 2253.8002929688 2013-07-24T08:55:24Z 2253.3605957031 2013-07-24T08:55:30Z 2253.0092773438 2013-07-24T08:55:38Z 2254.3161621094 2013-07-24T08:55:44Z 2257.9079589844 2013-07-24T08:55:55Z 2258.1791992188 2013-07-24T08:56:02Z 2258.1762695312 2013-07-24T08:56:15Z 2258.2448730469 2013-07-24T08:56:22Z 2259.1408691406 2013-07-24T08:56:31Z 2259.5249023438 2013-07-24T08:56:40Z 2258.8813476562 2013-07-24T08:56:48Z 2258.9841308594 2013-07-24T08:56:56Z 2260.4909667969 2013-07-24T08:57:04Z 2260.9423828125 2013-07-24T08:57:12Z 2261.9436035156 2013-07-24T08:57:21Z 2262.6301269531 2013-07-24T08:57:25Z 2263.3937988281 2013-07-24T08:57:29Z 2264.4780273438 2013-07-24T08:57:38Z 2265.0988769531 2013-07-24T08:57:46Z 2266.0134277344 2013-07-24T08:57:54Z 2267.7143554688 2013-07-24T08:58:05Z 2270.0258789062 2013-07-24T08:58:14Z 2273.3715820312 2013-07-24T08:58:23Z 2277.0131835938 2013-07-24T08:58:32Z 2279.873046875 2013-07-24T08:58:42Z 2282.7177734375 2013-07-24T08:58:52Z 2284.2963867188 2013-07-24T08:58:59Z 2285.3793945312 2013-07-24T08:59:08Z 2286.3037109375 2013-07-24T08:59:18Z 2286.9133300781 2013-07-24T08:59:28Z 2287.5961914062 2013-07-24T08:59:37Z 2287.6123046875 2013-07-24T08:59:44Z 2287.4821777344 2013-07-24T08:59:52Z 2287.181640625 2013-07-24T08:59:59Z 2287.4423828125 2013-07-24T09:00:05Z 2287.6240234375 2013-07-24T09:00:14Z 2288.7084960938 2013-07-24T09:00:21Z 2289.6911621094 2013-07-24T09:00:29Z 2290.6450195312 2013-07-24T09:00:38Z 2292.3286132812 2013-07-24T09:00:47Z 2294.1604003906 2013-07-24T09:00:55Z 2295.0322265625 2013-07-24T09:01:05Z 2295.8039550781 2013-07-24T09:01:14Z 2297.2883300781 2013-07-24T09:01:22Z 2299.2705078125 2013-07-24T09:01:30Z 2301.2214355469 2013-07-24T09:01:39Z 2303.1840820312 2013-07-24T09:01:46Z 2304.7954101562 2013-07-24T09:01:56Z 2305.0546875 2013-07-24T09:02:04Z 2305.3354492188 2013-07-24T09:02:12Z 2306.5432128906 2013-07-24T09:02:20Z 2308.7927246094 2013-07-24T09:02:27Z 2310.2319335938 2013-07-24T09:02:36Z 2310.8051757812 2013-07-24T09:02:47Z 2311.1513671875 2013-07-24T09:02:53Z 2311.8234863281 2013-07-24T09:03:01Z 2315.0629882812 2013-07-24T09:03:11Z 2317.3469238281 2013-07-24T09:03:20Z 2317.1345214844 2013-07-24T09:03:28Z 2317.7875976562 2013-07-24T09:03:34Z 2319.4753417969 2013-07-24T09:03:42Z 2320.8823242188 2013-07-24T09:03:50Z 2321.6787109375 2013-07-24T09:03:59Z 2323.5412597656 2013-07-24T09:04:10Z 2324.1220703125 2013-07-24T09:04:17Z 2322.0812988281 2013-07-24T09:04:23Z 2320.9982910156 2013-07-24T09:04:30Z 2322.7160644531 2013-07-24T09:04:38Z 2324.8198242188 2013-07-24T09:04:45Z 2326.8505859375 2013-07-24T09:04:53Z 2328.5764160156 2013-07-24T09:05:02Z 2329.5124511719 2013-07-24T09:05:12Z 2330.3181152344 2013-07-24T09:05:19Z 2334.5146484375 2013-07-24T09:05:27Z 2338.22265625 2013-07-24T09:05:32Z 2338.9697265625 2013-07-24T09:05:38Z 2337.8044433594 2013-07-24T09:05:43Z 2337.5610351562 2013-07-24T09:05:51Z 2336.7607421875 2013-07-24T09:05:57Z 2336.8876953125 2013-07-24T09:06:05Z 2337.9860839844 2013-07-24T09:06:13Z 2338.3400878906 2013-07-24T09:06:21Z 2340.6213378906 2013-07-24T09:06:29Z 2341.9387207031 2013-07-24T09:06:36Z 2345.0346679688 2013-07-24T09:06:44Z 2347.9995117188 2013-07-24T09:06:52Z 2349.0874023438 2013-07-24T09:07:00Z 2350.080078125 2013-07-24T09:07:07Z 2350.9399414062 2013-07-24T09:07:13Z 2351.2275390625 2013-07-24T09:07:17Z 2351.1455078125 2013-07-24T09:07:25Z 2348.6904296875 2013-07-24T09:07:33Z 2346.3947753906 2013-07-24T09:07:40Z 2347.1359863281 2013-07-24T09:07:47Z 2347.4274902344 2013-07-24T09:07:57Z 2349.4375 2013-07-24T09:08:05Z 2352.283203125 2013-07-24T09:08:14Z 2356.248046875 2013-07-24T09:08:24Z 2359.1457519531 2013-07-24T09:08:33Z 2359.3518066406 2013-07-24T09:08:38Z 2357.8815917969 2013-07-24T09:08:45Z 2355.9265136719 2013-07-24T09:08:52Z 2357.2048339844 2013-07-24T09:08:59Z 2358.0473632812 2013-07-24T09:09:08Z 2358.1872558594 2013-07-24T09:09:18Z 2357.576171875 2013-07-24T09:09:30Z 2357.5239257812 2013-07-24T09:09:39Z 2358.9521484375 2013-07-24T09:09:49Z 2360.7893066406 2013-07-24T09:09:56Z 2361.4665527344 2013-07-24T09:10:03Z 2359.8159179688 2013-07-24T09:10:13Z 2359.2119140625 2013-07-24T09:10:21Z 2359.5441894531 2013-07-24T09:10:30Z 2362.4221191406 2013-07-24T09:10:39Z 2367.4045410156 2013-07-24T09:10:48Z 2369.9636230469 2013-07-24T09:10:55Z 2370.7421875 2013-07-24T09:11:01Z 2373.7614746094 2013-07-24T09:11:11Z 2377.8522949219 2013-07-24T09:11:20Z 2380.8576660156 2013-07-24T09:11:28Z 2384.0207519531 2013-07-24T09:11:37Z 2386.2810058594 2013-07-24T09:11:44Z 2389.1926269531 2013-07-24T09:11:53Z 2391.4233398438 2013-07-24T09:12:01Z 2393.5012207031 2013-07-24T09:12:11Z 2393.2670898438 2013-07-24T09:12:20Z 2392.7517089844 2013-07-24T09:12:30Z 2391.7106933594 2013-07-24T09:12:39Z 2391.6188964844 2013-07-24T09:12:47Z 2390.2497558594 2013-07-24T09:12:54Z 2390.0466308594 2013-07-24T09:13:03Z 2391.1804199219 2013-07-24T09:13:06Z 2393.4206542969 2013-07-24T09:13:10Z 2397.2607421875 2013-07-24T09:13:17Z 2398.1882324219 2013-07-24T09:13:23Z 2397.4733886719 2013-07-24T09:13:30Z 2398.9443359375 2013-07-24T09:13:38Z 2400.5327148438 2013-07-24T09:13:48Z 2401.5056152344 2013-07-24T09:13:55Z 2402.5485839844 2013-07-24T09:14:03Z 2403.3486328125 2013-07-24T09:14:14Z 2405.2705078125 2013-07-24T09:14:22Z 2409.1958007812 2013-07-24T09:14:30Z 2413.3850097656 2013-07-24T09:14:40Z 2415.4780273438 2013-07-24T09:14:47Z 2416.9716796875 2013-07-24T09:14:54Z 2417.4919433594 2013-07-24T09:15:02Z 2416.4975585938 2013-07-24T09:15:10Z 2416.6767578125 2013-07-24T09:15:21Z 2418.1994628906 2013-07-24T09:15:31Z 2417.6413574219 2013-07-24T09:15:39Z 2417.31640625 2013-07-24T09:15:47Z 2417.3608398438 2013-07-24T09:15:52Z 2417.576171875 2013-07-24T09:15:57Z 2417.6142578125 2013-07-24T09:16:10Z 2417.9438476562 2013-07-24T09:16:22Z 2417.982421875 2013-07-24T09:16:28Z 2418.3500976562 2013-07-24T09:16:44Z 2417.6643066406 2013-07-24T09:16:50Z 2414.2272949219 2013-07-24T09:16:59Z 2414.5568847656 2013-07-24T09:17:06Z 2414.1179199219 2013-07-24T09:17:15Z 2413.4587402344 2013-07-24T09:17:21Z 2414.4399414062 2013-07-24T09:17:31Z 2417.8044433594 2013-07-24T09:17:39Z 2420.9724121094 2013-07-24T09:17:45Z 2424.0793457031 2013-07-24T09:17:53Z 2427.0126953125 2013-07-24T09:18:02Z 2429.37109375 2013-07-24T09:18:10Z 2430.8647460938 2013-07-24T09:18:17Z 2431.3012695312 2013-07-24T09:18:25Z 2431.5642089844 2013-07-24T09:18:33Z 2432.7387695312 2013-07-24T09:18:41Z 2435.4729003906 2013-07-24T09:18:49Z 2436.6525878906 2013-07-24T09:18:57Z 2436.5422363281 2013-07-24T09:19:07Z 2436.3752441406 2013-07-24T09:19:14Z 2437.3532714844 2013-07-24T09:19:24Z 2439.8498535156 2013-07-24T09:19:34Z 2441.7712402344 2013-07-24T09:19:43Z 2442.7836914062 2013-07-24T09:19:51Z 2443.6091308594 2013-07-24T09:19:56Z 2444.7524414062 2013-07-24T09:20:03Z 2447.0698242188 2013-07-24T09:20:14Z 2448.5874023438 2013-07-24T09:20:23Z 2449.1606445312 2013-07-24T09:20:31Z 2449.0029296875 2013-07-24T09:20:33Z 2448.2250976562 2013-07-24T09:20:39Z 2448.5874023438 2013-07-24T09:20:48Z 2449.8706054688 2013-07-24T09:20:56Z 2451.1667480469 2013-07-24T09:21:06Z 2454.3891601562 2013-07-24T09:21:14Z 2458.0971679688 2013-07-24T09:21:19Z 2462.5642089844 2013-07-24T09:21:20Z 2470.5263671875 2013-07-24T09:21:20Z 2463.7661132812 2013-07-24T09:21:20Z 2472.6794433594 2013-07-24T09:21:20Z 2483.8547363281 2013-07-24T09:21:20Z 2469.4291992188 2013-07-24T09:21:20Z 2468.3620605469 2013-07-24T09:21:20Z 2454.8935546875 2013-07-24T09:21:22Z 2455.9558105469 2013-07-24T09:21:26Z 2457.2260742188 2013-07-24T09:21:30Z 2458.2758789062 2013-07-24T09:21:39Z 2457.251953125 2013-07-24T09:21:46Z 2457.2685546875 2013-07-24T09:21:53Z 2456.2749023438 2013-07-24T09:22:00Z 2456.4807128906 2013-07-24T09:22:08Z 2456.5622558594 2013-07-24T09:22:16Z 2455.4089355469 2013-07-24T09:22:23Z 2455.9304199219 2013-07-24T09:22:31Z 2457.31640625 2013-07-24T09:22:41Z 2458.0151367188 2013-07-24T09:22:49Z 2459.0141601562 2013-07-24T09:22:56Z 2461.3054199219 2013-07-24T09:23:03Z 2460.9392089844 2013-07-24T09:23:13Z 2461.1879882812 2013-07-24T09:23:20Z 2464.2180175781 2013-07-24T09:23:29Z 2466.2431640625 2013-07-24T09:23:37Z 2466.7646484375 2013-07-24T09:23:44Z 2466.6628417969 2013-07-24T09:23:50Z 2467.9599609375 2013-07-24T09:23:56Z 2468.3569335938 2013-07-24T09:24:01Z 2463.9543457031 2013-07-24T09:24:07Z 2463.1840820312 2013-07-24T09:24:16Z 2462.9343261719 2013-07-24T09:24:23Z 2464.9060058594 2013-07-24T09:24:30Z 2465.8212890625 2013-07-24T09:24:37Z 2464.6745605469 2013-07-24T09:24:46Z 2465.9123535156 2013-07-24T09:24:52Z 2468.2263183594 2013-07-24T09:24:59Z 2468.5915527344 2013-07-24T09:25:06Z 2471.9985351562 2013-07-24T09:25:11Z 2475.5148925781 2013-07-24T09:25:17Z 2476.6396484375 2013-07-24T09:25:25Z 2477.6735839844 2013-07-24T09:25:34Z 2478.7253417969 2013-07-24T09:25:42Z 2476.3371582031 2013-07-24T09:25:52Z 2476.6560058594 2013-07-24T09:26:02Z 2475.705078125 2013-07-24T09:26:09Z 2470.4670410156 2013-07-24T09:26:17Z 2466.5783691406 2013-07-24T09:26:25Z 2467.9587402344 2013-07-24T09:26:31Z 2472.4443359375 2013-07-24T09:26:39Z 2475.4069824219 2013-07-24T09:26:45Z 2480.9177246094 2013-07-24T09:26:55Z 2485.7580566406 2013-07-24T09:27:04Z 2490.2927246094 2013-07-24T09:27:12Z 2493.8046875 2013-07-24T09:27:19Z 2494.0966796875 2013-07-24T09:27:27Z 2493.1220703125 2013-07-24T09:27:34Z 2492.7299804688 2013-07-24T09:27:43Z 2494.2482910156 2013-07-24T09:35:22Z 2495.0849609375 2013-07-24T09:35:28Z 2495.6550292969 2013-07-24T09:35:32Z 2495.4123535156 2013-07-24T09:35:41Z 2491.6005859375 2013-07-24T09:35:44Z 2496.1782226562 2013-07-24T09:35:47Z 2501.2385253906 2013-07-24T09:35:53Z 2501.6535644531 2013-07-24T09:35:58Z 2502.9951171875 2013-07-24T09:36:04Z 2503.8090820312 2013-07-24T09:36:06Z 2503.4106445312 2013-07-24T09:36:06Z 2503.7780761719 2013-07-24T09:36:07Z 2499.9916992188 2013-07-24T09:36:07Z 2498.7041015625 2013-07-24T09:36:07Z 2499.7890625 2013-07-24T09:36:07Z 2501.4567871094 2013-07-24T09:36:07Z 2510.5651855469 2013-07-24T09:36:07Z 2501.392578125 2013-07-24T09:36:07Z 2505.5834960938 2013-07-24T09:36:07Z 2506.4213867188 2013-07-24T09:36:07Z 2508.6564941406 2013-07-24T09:36:07Z 2512.1994628906 2013-07-24T09:36:07Z 2514.0322265625 2013-07-24T09:36:07Z 2512.1352539062 2013-07-24T09:36:07Z 2511.939453125 2013-07-24T09:36:07Z 2509.9792480469 2013-07-24T09:36:07Z 2509.6481933594 2013-07-24T09:36:07Z 2510.0932617188 2013-07-24T09:36:07Z 2507.2331542969 2013-07-24T09:36:07Z 2512.31640625 2013-07-24T09:36:08Z 2522.3605957031 2013-07-24T09:36:08Z 2529.2294921875 2013-07-24T09:36:08Z 2522.564453125 2013-07-24T09:36:08Z 2506.5236816406 2013-07-24T09:36:09Z 2505.1748046875 2013-07-24T09:36:16Z 2495.3176269531 2013-07-24T09:36:22Z 2496.0595703125 2013-07-24T09:36:26Z 2496.4587402344 2013-07-24T09:36:27Z 2500.2263183594 2013-07-24T09:36:28Z 2500.6552734375 2013-07-24T09:36:32Z 2504.3872070312 2013-07-24T09:36:35Z 2501.7919921875 2013-07-24T09:36:37Z 2498.1862792969 2013-07-24T09:36:38Z 2497.2507324219 2013-07-24T09:36:43Z 2502.3833007812 2013-07-24T09:36:49Z 2495.7807617188 2013-07-24T09:36:54Z 2493.8095703125 2013-07-24T09:36:57Z 2492.7429199219 2013-07-24T09:37:01Z 2486.9614257812 2013-07-24T09:37:04Z 2485.8515625 2013-07-24T09:37:09Z 2486.5908203125 2013-07-24T09:37:10Z 2486.9260253906 2013-07-24T09:37:15Z 2486.7009277344 2013-07-24T09:37:20Z 2484.96875 2013-07-24T09:37:24Z 2483.9943847656 2013-07-24T09:37:25Z 2478.3244628906 2013-07-24T09:37:27Z 2476.1274414062 2013-07-24T09:37:45Z 2473.2348632812 2013-07-24T09:37:50Z 2469.9001464844 2013-07-24T09:37:53Z 2468.3166503906 2013-07-24T09:37:58Z 2464.7048339844 2013-07-24T09:38:05Z 2456.9577636719 2013-07-24T09:38:07Z 2451.2907714844 2013-07-24T09:38:10Z 2449.1059570312 2013-07-24T09:38:12Z 2448.1691894531 2013-07-24T09:38:17Z 2443.3559570312 2013-07-24T09:38:19Z 2445.1677246094 2013-07-24T09:38:23Z 2447.0793457031 2013-07-24T09:38:26Z 2450 2013-07-24T09:38:30Z 2445.1826171875 2013-07-24T09:38:31Z 2442.466796875 2013-07-24T09:38:37Z 2440.9997558594 2013-07-24T09:38:45Z 2440.1530761719 2013-07-24T09:38:49Z 2439.0886230469 2013-07-24T09:38:56Z 2437.8903808594 2013-07-24T09:39:03Z 2435.0361328125 2013-07-24T09:39:10Z 2431.4880371094 2013-07-24T09:39:12Z 2429.9401855469 2013-07-24T09:39:13Z 2428.1315917969 2013-07-24T09:39:14Z 2428.0544433594 2013-07-24T09:39:15Z 2426.2114257812 2013-07-24T09:39:18Z 2422.927734375 2013-07-24T09:39:23Z 2418.2607421875 2013-07-24T09:39:32Z 2416.8820800781 2013-07-24T09:39:34Z 2415.7421875 2013-07-24T09:39:38Z 2420.529296875 2013-07-24T09:39:43Z 2418.1813964844 2013-07-24T09:39:46Z 2413.5124511719 2013-07-24T09:39:53Z 2409.9194335938 2013-07-24T09:39:57Z 2410.81640625 2013-07-24T09:40:01Z 2411.6669921875 2013-07-24T09:40:11Z 2408.74609375 2013-07-24T09:40:15Z 2406.5185546875 2013-07-24T09:40:21Z 2405.7314453125 2013-07-24T09:40:28Z 2405.216796875 2013-07-24T09:40:33Z 2404.5817871094 2013-07-24T09:40:38Z 2403.1701660156 2013-07-24T09:40:44Z 2405.7214355469 2013-07-24T09:40:51Z 2406.5170898438 2013-07-24T09:40:58Z 2407.25 2013-07-24T09:41:01Z 2408.109375 2013-07-24T09:41:04Z 2408.4645996094 2013-07-24T09:41:06Z 2408.8986816406 2013-07-24T09:41:13Z 2408.8041992188 2013-07-24T09:41:18Z 2407.8876953125 2013-07-24T09:41:22Z 2407.1528320312 2013-07-24T09:41:25Z 2406.0173339844 2013-07-24T09:41:30Z 2404.853515625 2013-07-24T09:41:35Z 2403.6306152344 2013-07-24T09:41:41Z 2406.0974121094 2013-07-24T09:41:48Z 2407.3337402344 2013-07-24T09:41:51Z 2409.1857910156 2013-07-24T09:41:58Z 2409.5473632812 2013-07-24T09:42:01Z 2409.6633300781 2013-07-24T09:42:07Z 2410.0629882812 2013-07-24T09:42:17Z 2410.20703125 2013-07-24T09:42:18Z 2411.048828125 2013-07-24T09:42:24Z 2411.2490234375 2013-07-24T09:42:25Z 2412.0952148438 2013-07-24T09:42:30Z 2411.7453613281 2013-07-24T09:42:36Z 2411.1560058594 2013-07-24T09:42:41Z 2411 2013-07-24T09:42:46Z 2411.1479492188 2013-07-24T09:42:50Z 2411.1821289062 2013-07-24T09:42:55Z 2410.99609375 2013-07-24T09:42:59Z 2410.9714355469 2013-07-24T09:43:04Z 2410.1997070312 2013-07-24T09:43:10Z 2409.6599121094 2013-07-24T09:43:13Z 2409.3200683594 2013-07-24T09:43:17Z 2409.0278320312 2013-07-24T09:43:20Z 2407.2590332031 2013-07-24T09:43:27Z 2405.6496582031 2013-07-24T09:43:32Z 2405.2126464844 2013-07-24T09:44:29Z 2405.5717773438 2013-07-24T09:53:25Z 2405.5229492188 2013-07-24T09:57:12Z 2405.76953125 2013-07-24T09:57:44Z 2405.802734375 2013-07-24T09:58:42Z 2406.0458984375 2013-07-24T09:58:52Z 2406.4777832031 2013-07-24T09:58:58Z 2406.7158203125 2013-07-24T09:59:04Z 2408.73828125 2013-07-24T09:59:12Z 2408.99609375 2013-07-24T09:59:13Z 2411.2966308594 2013-07-24T09:59:22Z 2412.1408691406 2013-07-24T09:59:25Z 2413.9201660156 2013-07-24T09:59:34Z 2414.6875 2013-07-24T09:59:43Z 2415.8820800781 2013-07-24T09:59:52Z 2417.1569824219 2013-07-24T09:59:59Z 2418.6423339844 2013-07-24T10:00:08Z 2420.6384277344 2013-07-24T10:00:15Z 2422.0583496094 2013-07-24T10:00:23Z 2422.7456054688 2013-07-24T10:00:26Z 2423.3559570312 2013-07-24T10:00:30Z 2422.6635742188 2013-07-24T10:00:37Z 2420.2189941406 2013-07-24T10:00:42Z 2416.1059570312 2013-07-24T10:00:48Z 2411.8747558594 2013-07-24T10:00:54Z 2408.5024414062 2013-07-24T10:00:59Z 2406.0900878906 2013-07-24T10:01:04Z 2404.2443847656 2013-07-24T10:01:09Z 2402.4599609375 2013-07-24T10:01:15Z 2399.3098144531 2013-07-24T10:01:21Z 2397.38671875 2013-07-24T10:01:27Z 2395.814453125 2013-07-24T10:01:34Z 2395.1550292969 2013-07-24T10:01:39Z 2393.630859375 2013-07-24T10:01:44Z 2391.568359375 2013-07-24T10:01:50Z 2389.0651855469 2013-07-24T10:01:56Z 2386.0593261719 2013-07-24T10:02:01Z 2382.3720703125 2013-07-24T10:02:06Z 2377.8352050781 2013-07-24T10:02:12Z 2375.0998535156 2013-07-24T10:02:16Z 2373.8598632812 2013-07-24T10:02:22Z 2372.1589355469 2013-07-24T10:02:28Z 2371.5600585938 2013-07-24T10:02:35Z 2371.8344726562 2013-07-24T10:02:39Z 2372.2429199219 2013-07-24T10:02:41Z 2371.2983398438 2013-07-24T10:02:46Z 2371.1337890625 2013-07-24T10:02:47Z 2370.9331054688 2013-07-24T10:02:50Z 2371.2294921875 2013-07-24T10:02:52Z 2370.7631835938 2013-07-24T10:02:56Z 2368.8791503906 2013-07-24T10:03:02Z 2368.5153808594 2013-07-24T10:03:05Z 2368.1450195312 2013-07-24T10:03:12Z 2368.0466308594 2013-07-24T10:03:16Z 2367.60546875 2013-07-24T10:03:21Z 2367.0080566406 2013-07-24T10:03:27Z 2366.4931640625 2013-07-24T10:03:34Z 2366.373046875 2013-07-24T10:03:41Z 2365.6391601562 2013-07-24T10:03:49Z 2364.6110839844 2013-07-24T10:03:56Z 2364.1838378906 2013-07-24T10:04:04Z 2363.8039550781 2013-07-24T10:04:09Z 2363.54296875 2013-07-24T10:04:15Z 2363.7111816406 2013-07-24T10:04:21Z 2364.529296875 2013-07-24T10:04:31Z 2365.8784179688 2013-07-24T10:04:39Z 2366.2905273438 2013-07-24T10:04:44Z 2371.1508789062 2013-07-24T10:04:48Z 2375.0378417969 2013-07-24T10:04:55Z 2379.640625 2013-07-24T10:05:15Z 2380.0690917969 2013-07-24T10:05:30Z 2379.533203125 2013-07-24T10:05:36Z 2378.8654785156 2013-07-24T10:05:38Z 2376.9584960938 2013-07-24T10:05:40Z 2375.8823242188 2013-07-24T10:05:41Z 2366.5458984375 2013-07-24T10:05:45Z 2366.6022949219 2013-07-24T10:06:05Z 2366.5515136719 2013-07-24T10:06:44Z 2366.3828125 2013-07-24T10:07:23Z 2366.3859863281 2013-07-24T10:08:13Z 2366.3815917969 2013-07-24T10:08:14Z 2366.3859863281 2013-07-24T10:08:15Z 2366.4357910156 2013-07-24T10:08:33Z 2366.5515136719 2013-07-24T10:08:44Z 2366.5913085938 2013-07-24T10:09:11Z 2366.6618652344 2013-07-24T10:09:33Z 2366.6879882812 2013-07-24T10:09:40Z 2366.5561523438 2013-07-24T10:09:52Z 2366.4951171875 2013-07-24T10:09:55Z 2366.3815917969 2013-07-24T10:10:01Z 2366.171875 2013-07-24T10:10:07Z 2366.2890625 2013-07-24T10:10:12Z 2366.9895019531 2013-07-24T10:10:18Z 2368.69921875 2013-07-24T10:10:22Z 2372.8747558594 2013-07-24T10:10:29Z 2373.2648925781 2013-07-24T10:10:30Z 2372.7185058594 2013-07-24T10:10:36Z 2367.7421875 2013-07-24T10:10:41Z 2359.7075195312 2013-07-24T10:10:46Z 2358.8728027344 2013-07-24T10:10:51Z 2358.9604492188 2013-07-24T10:10:57Z 2359.3322753906 2013-07-24T10:11:01Z 2358.0705566406 2013-07-24T10:11:08Z 2354.59765625 2013-07-24T10:11:16Z 2350.8771972656 2013-07-24T10:11:24Z 2350.5268554688 2013-07-24T10:11:29Z 2350.5476074219 2013-07-24T10:11:36Z 2350.4616699219 2013-07-24T10:11:44Z 2350.8134765625 2013-07-24T10:11:49Z 2351.6264648438 2013-07-24T10:11:54Z 2354.111328125 2013-07-24T10:12:00Z 2354.3005371094 2013-07-24T10:12:05Z 2351.2023925781 2013-07-24T10:12:10Z 2349.2150878906 2013-07-24T10:12:14Z 2350.4421386719 2013-07-24T10:12:18Z 2352.3276367188 2013-07-24T10:12:21Z 2349.7746582031 2013-07-24T10:12:27Z 2344.4645996094 2013-07-24T10:12:33Z 2341.3327636719 2013-07-24T10:12:38Z 2340.9057617188 2013-07-24T10:12:40Z 2338.0788574219 2013-07-24T10:12:45Z 2335.8903808594 2013-07-24T10:12:49Z 2333.947265625 2013-07-24T10:12:54Z 2333.6931152344 2013-07-24T10:12:56Z 2333.6721191406 2013-07-24T10:12:58Z 2333.1723632812 2013-07-24T10:13:02Z 2332.3935546875 2013-07-24T10:13:06Z 2331.6157226562 2013-07-24T10:13:09Z 2330.7019042969 2013-07-24T10:13:11Z 2327.4465332031 2013-07-24T10:13:17Z 2325.771484375 2013-07-24T10:13:21Z 2324.5629882812 2013-07-24T10:13:23Z 2321.7436523438 2013-07-24T10:13:28Z 2321.5341796875 2013-07-24T10:13:29Z 2321.5085449219 2013-07-24T10:13:34Z 2323.0258789062 2013-07-24T10:13:41Z 2322.1916503906 2013-07-24T10:13:45Z 2321.947265625 2013-07-24T10:13:52Z 2322.5100097656 2013-07-24T10:13:53Z 2325.6748046875 2013-07-24T10:13:58Z 2328.6320800781 2013-07-24T10:14:02Z 2328.7736816406 2013-07-24T10:14:03Z 2326.4050292969 2013-07-24T10:14:09Z 2323.1284179688 2013-07-24T10:14:13Z 2322.046875 2013-07-24T10:14:17Z 2321.2756347656 2013-07-24T10:14:52Z 2315.7365722656 2013-07-24T10:14:58Z 2312.3427734375 2013-07-24T10:15:04Z 2311.7404785156 2013-07-24T10:15:05Z 2311.0974121094 2013-07-24T10:15:06Z 2310.1079101562 2013-07-24T10:15:07Z 2308.5749511719 2013-07-24T10:15:09Z 2309.3041992188 2013-07-24T10:15:12Z 2309.59765625 2013-07-24T10:15:13Z 2309.3940429688 2013-07-24T10:15:14Z 2307.8537597656 2013-07-24T10:15:16Z 2307.2138671875 2013-07-24T10:15:17Z 2306.9379882812 2013-07-24T10:15:18Z 2306.595703125 2013-07-24T10:15:19Z 2304.7551269531 2013-07-24T10:15:23Z 2303.6489257812 2013-07-24T10:15:26Z 2303.3986816406 2013-07-24T10:15:27Z 2302.6245117188 2013-07-24T10:15:30Z 2303.56640625 2013-07-24T10:15:34Z 2307.1301269531 2013-07-24T10:15:40Z 2310.4057617188 2013-07-24T10:15:47Z 2311.48046875 2013-07-24T10:15:51Z 2311.8029785156 2013-07-24T10:15:53Z 2312.7778320312 2013-07-24T10:15:57Z 2315.7939453125 2013-07-24T10:16:04Z 2316.2917480469 2013-07-24T10:16:09Z 2316.2092285156 2013-07-24T10:16:13Z 2316.1921386719 2013-07-24T10:16:15Z 2315.9587402344 2013-07-24T10:16:24Z 2317.9772949219 2013-07-24T10:16:32Z 2318.5163574219 2013-07-24T10:16:39Z 2318.904296875 2013-07-24T10:16:42Z 2321.4250488281 2013-07-24T10:16:52Z 2322.173828125 2013-07-24T10:16:59Z 2324.3139648438 2013-07-24T10:17:07Z 2324.9611816406 2013-07-24T10:17:14Z 2323.9543457031 2013-07-24T10:17:20Z 2323.3950195312 2013-07-24T10:17:22Z 2323.37109375 2013-07-24T10:17:25Z 2323.2585449219 2013-07-24T10:17:26Z 2323.1540527344 2013-07-24T10:17:27Z 2321.5749511719 2013-07-24T10:17:32Z 2321.5612792969 2013-07-24T10:17:33Z 2322.1430664062 2013-07-24T10:17:37Z 2323.4011230469 2013-07-24T10:17:44Z 2323.4421386719 2013-07-24T10:17:45Z 2328.2983398438 2013-07-24T10:17:55Z 2328.9169921875 2013-07-24T10:17:59Z 2330.5988769531 2013-07-24T10:18:06Z 2333.8205566406 2013-07-24T10:18:14Z 2334.5012207031 2013-07-24T10:18:19Z 2335.8728027344 2013-07-24T10:18:21Z 2335.9790039062 2013-07-24T10:18:27Z 2339.0275878906 2013-07-24T10:18:33Z 2343.6865234375 2013-07-24T10:18:39Z 2344.2644042969 2013-07-24T10:18:46Z 2342.4929199219 2013-07-24T10:18:53Z 2339.7131347656 2013-07-24T10:18:58Z 2337.27734375 2013-07-24T10:19:02Z 2332.1181640625 2013-07-24T10:19:05Z 2333.552734375 2013-07-24T10:19:09Z 2348.2419433594 2013-07-24T10:19:13Z 2337.3312988281 2013-07-24T10:19:15Z 2332.4013671875 2013-07-24T10:19:16Z 2326.1687011719 2013-07-24T10:19:20Z 2322.5688476562 2013-07-24T10:19:25Z 2320.6975097656 2013-07-24T10:19:27Z 2319.8442382812 2013-07-24T10:19:31Z 2321.7983398438 2013-07-24T10:19:35Z 2323.5549316406 2013-07-24T10:19:40Z 2325.2431640625 2013-07-24T10:19:45Z 2324.201171875 2013-07-24T10:19:51Z 2321.8693847656 2013-07-24T10:19:53Z 2322.2973632812 2013-07-24T10:19:57Z 2324.0185546875 2013-07-24T10:20:00Z 2323.9995117188 2013-07-24T10:20:01Z 2324.2263183594 2013-07-24T10:20:03Z 2321.3286132812 2013-07-24T10:20:05Z 2317.34375 2013-07-24T10:20:10Z 2316.375 2013-07-24T10:20:12Z 2314.4826660156 2013-07-24T10:20:14Z 2312.3723144531 2013-07-24T10:20:20Z 2308.6257324219 2013-07-24T10:20:24Z 2308.1948242188 2013-07-24T10:20:28Z 2306.6882324219 2013-07-24T10:20:31Z 2307.6337890625 2013-07-24T10:20:37Z 2309.529296875 2013-07-24T10:20:39Z 2310.0158691406 2013-07-24T10:20:42Z 2309.9592285156 2013-07-24T10:20:44Z 2309.9895019531 2013-07-24T10:20:45Z 2309.6276855469 2013-07-24T10:20:51Z 2308.4792480469 2013-07-24T10:20:58Z 2308.2255859375 2013-07-24T10:21:05Z 2308.470703125 2013-07-24T10:21:09Z 2308.578125 2013-07-24T10:21:10Z 2308.1904296875 2013-07-24T10:21:15Z 2308.25 2013-07-24T10:21:16Z 2308.3076171875 2013-07-24T10:21:17Z 2308.3452148438 2013-07-24T10:21:18Z 2306.3874511719 2013-07-24T10:21:24Z 2305.6691894531 2013-07-24T10:21:25Z 2305.6337890625 2013-07-24T10:21:30Z 2307.4611816406 2013-07-24T10:21:33Z 2305.9296875 2013-07-24T10:21:39Z 2304.0563964844 2013-07-24T10:21:44Z 2303.0100097656 2013-07-24T10:21:46Z 2300.8916015625 2013-07-24T10:21:50Z 2300.5822753906 2013-07-24T10:21:52Z 2299.7658691406 2013-07-24T10:21:58Z 2299.7268066406 2013-07-24T10:22:12Z 2299.6962890625 2013-07-24T10:22:15Z 2298.4780273438 2013-07-24T10:22:30Z 2298.1459960938 2013-07-24T10:22:31Z 2297.9055175781 2013-07-24T10:22:32Z 2297.2072753906 2013-07-24T10:22:33Z 2296.533203125 2013-07-24T10:22:34Z 2296.7609863281 2013-07-24T10:22:39Z 2296.0888671875 2013-07-24T10:22:41Z 2294.6381835938 2013-07-24T10:22:43Z 2292.2436523438 2013-07-24T10:22:48Z 2289.8852539062 2013-07-24T10:22:53Z 2288.7734375 2013-07-24T10:22:56Z 2287.9643554688 2013-07-24T10:22:58Z 2284.8371582031 2013-07-24T10:23:03Z 2282.6652832031 2013-07-24T10:23:06Z 2281.8466796875 2013-07-24T10:23:08Z 2281.4189453125 2013-07-24T10:23:09Z 2281.2119140625 2013-07-24T10:23:10Z 2280.0581054688 2013-07-24T10:23:15Z 2279.5461425781 2013-07-24T10:23:19Z 2277.2077636719 2013-07-24T10:23:23Z 2267.3117675781 2013-07-24T10:23:28Z 2264.4799804688 2013-07-24T10:23:32Z 2262.1213378906 2013-07-24T10:23:37Z 2260.3530273438 2013-07-24T10:23:39Z 2259.435546875 2013-07-24T10:23:45Z 2258.5146484375 2013-07-24T10:23:46Z 2250.0173339844 2013-07-24T10:23:53Z 2248.7512207031 2013-07-24T10:23:55Z 2247.3605957031 2013-07-24T10:23:57Z 2245.0639648438 2013-07-24T10:24:00Z 2242.9597167969 2013-07-24T10:24:05Z 2241.1083984375 2013-07-24T10:24:10Z 2238.9675292969 2013-07-24T10:24:12Z 2239.0441894531 2013-07-24T10:24:14Z 2235.87890625 2013-07-24T10:24:19Z 2230.4968261719 2013-07-24T10:24:24Z 2218.1672363281 2013-07-24T10:24:30Z 2229.8706054688 2013-07-24T10:24:34Z 2229.7600097656 2013-07-24T10:24:36Z 2229.6936035156 2013-07-24T10:24:37Z 2229.8293457031 2013-07-24T10:24:42Z 2232.7604980469 2013-07-24T10:24:48Z 2235.9020996094 2013-07-24T10:24:50Z 2237.6015625 2013-07-24T10:24:54Z 2236.80859375 2013-07-24T10:24:56Z 2235.1037597656 2013-07-24T10:25:02Z 2231.8464355469 2013-07-24T10:25:08Z 2228.5146484375 2013-07-24T10:25:13Z 2228.7504882812 2013-07-24T10:25:19Z 2229.1086425781 2013-07-24T10:25:25Z 2228.9333496094 2013-07-24T10:25:26Z 2224.857421875 2013-07-24T10:25:30Z 2223.6921386719 2013-07-24T10:25:32Z 2221.4284667969 2013-07-24T10:25:36Z 2220.2756347656 2013-07-24T10:25:39Z 2221.3930664062 2013-07-24T10:25:43Z 2221.5407714844 2013-07-24T10:25:46Z 2220.4406738281 2013-07-24T10:25:51Z 2218.6188964844 2013-07-24T10:25:57Z 2220.3779296875 2013-07-24T10:26:01Z 2221.9228515625 2013-07-24T10:26:05Z 2222.9780273438 2013-07-24T10:26:09Z 2223.6540527344 2013-07-24T10:26:13Z 2220.341796875 2013-07-24T10:26:17Z 2218.9282226562 2013-07-24T10:26:22Z 2216.5900878906 2013-07-24T10:26:25Z 2215.5595703125 2013-07-24T10:26:30Z 2212.1572265625 2013-07-24T10:26:34Z 2211.3620605469 2013-07-24T10:26:35Z 2208.9045410156 2013-07-24T10:26:41Z 2209.2373046875 2013-07-24T10:26:46Z 2209.3188476562 2013-07-24T10:26:47Z 2206.4501953125 2013-07-24T10:26:52Z 2202.216796875 2013-07-24T10:26:55Z 2202.0043945312 2013-07-24T10:26:57Z 2200.9765625 2013-07-24T10:27:02Z 2200.9868164062 2013-07-24T10:27:06Z 2201.1281738281 2013-07-24T10:27:10Z 2200.9431152344 2013-07-24T10:27:12Z 2200.6743164062 2013-07-24T10:27:13Z 2200.4892578125 2013-07-24T10:27:14Z 2197.2202148438 2013-07-24T10:27:21Z 2197.6032714844 2013-07-24T10:27:26Z 2194.5212402344 2013-07-24T10:27:31Z 2192.4272460938 2013-07-24T10:27:35Z 2192.3940429688 2013-07-24T10:27:41Z 2191.6696777344 2013-07-24T10:27:45Z 2191.4033203125 2013-07-24T10:27:47Z 2190.5639648438 2013-07-24T10:27:52Z 2188.8513183594 2013-07-24T10:27:54Z 2188.0336914062 2013-07-24T10:27:55Z 2181.4694824219 2013-07-24T10:28:00Z 2177.7390136719 2013-07-24T10:28:05Z 2175.9360351562 2013-07-24T10:28:11Z 2175.9360351562 2013-07-24T10:28:13Z 2178.25 2013-07-24T10:28:17Z 2182.9191894531 2013-07-24T10:28:22Z 2185.3486328125 2013-07-24T10:28:27Z 2185.8649902344 2013-07-24T10:28:29Z 2180.1459960938 2013-07-24T10:28:35Z 2175.7431640625 2013-07-24T10:28:39Z 2170.5961914062 2013-07-24T10:28:45Z 2164.3872070312 2013-07-24T10:28:49Z 2165.0725097656 2013-07-24T10:28:53Z 2164.9743652344 2013-07-24T10:28:56Z 2164.3996582031 2013-07-24T10:29:01Z 2162.4116210938 2013-07-24T10:29:06Z 2158.7583007812 2013-07-24T10:29:11Z 2155.8171386719 2013-07-24T10:29:17Z 2153.7121582031 2013-07-24T10:29:22Z 2151.5139160156 2013-07-24T10:29:26Z 2146.4328613281 2013-07-24T10:29:31Z 2144.3974609375 2013-07-24T10:29:34Z 2143.416015625 2013-07-24T10:29:39Z 2142.6635742188 2013-07-24T10:29:44Z 2139.8181152344 2013-07-24T10:29:51Z 2138.2446289062 2013-07-24T10:29:53Z 2137.6455078125 2013-07-24T10:29:54Z 2132.8000488281 2013-07-24T10:29:59Z 2129.5678710938 2013-07-24T10:30:02Z 2128.49609375 2013-07-24T10:30:03Z 2127.4223632812 2013-07-24T10:30:05Z 2126.7526855469 2013-07-24T10:30:06Z 2126.3903808594 2013-07-24T10:30:07Z 2125.7878417969 2013-07-24T10:30:11Z 2124.9692382812 2013-07-24T10:30:15Z 2123.9208984375 2013-07-24T10:30:20Z 2123.8591308594 2013-07-24T10:30:25Z 2119.6528320312 2013-07-24T10:30:31Z 2117.4846191406 2013-07-24T10:30:35Z 2115.0979003906 2013-07-24T10:30:40Z 2110.5493164062 2013-07-24T10:30:53Z 2108.3605957031 2013-07-24T10:30:56Z 2103.5512695312 2013-07-24T10:31:02Z 2101.3579101562 2013-07-24T10:31:05Z 2100.3979492188 2013-07-24T10:31:07Z 2100.4775390625 2013-07-24T10:31:09Z 2098.4934082031 2013-07-24T10:31:14Z 2097.5168457031 2013-07-24T10:31:17Z 2095.1672363281 2013-07-24T10:31:22Z 2094.0090332031 2013-07-24T10:31:28Z 2095.5209960938 2013-07-24T10:31:33Z 2096.1560058594 2013-07-24T10:31:37Z 2096.3620605469 2013-07-24T10:31:39Z 2092.9536132812 2013-07-24T10:31:43Z 2086.7551269531 2013-07-24T10:31:50Z 2083.2509765625 2013-07-24T10:31:54Z 2079.1311035156 2013-07-24T10:32:00Z 2076.0480957031 2013-07-24T10:32:05Z 2072.6201171875 2013-07-24T10:32:10Z 2070.8581542969 2013-07-24T10:32:14Z 2067.966796875 2013-07-24T10:32:18Z 2066.8818359375 2013-07-24T10:32:21Z 2064.6618652344 2013-07-24T10:32:27Z 2061.7321777344 2013-07-24T10:32:33Z 2059.6037597656 2013-07-24T10:32:38Z 2061.8420410156 2013-07-24T10:32:44Z 2062.1809082031 2013-07-24T10:32:47Z 2064.8337402344 2013-07-24T10:32:52Z 2065.1245117188 2013-07-24T10:32:53Z 2065.2580566406 2013-07-24T10:32:56Z 2062.2275390625 2013-07-24T10:33:00Z 2060.4614257812 2013-07-24T10:33:01Z 2059.3896484375 2013-07-24T10:33:03Z 2058.3012695312 2013-07-24T10:33:06Z 2057.2299804688 2013-07-24T10:33:07Z 2053.857421875 2013-07-24T10:33:12Z 2053.4663085938 2013-07-24T10:33:15Z 2050.3247070312 2013-07-24T10:33:37Z 2045.1613769531 2013-07-24T10:33:42Z 2044.2459716797 2013-07-24T10:33:46Z 2036.39453125 2013-07-24T10:33:51Z 2040.0576171875 2013-07-24T10:33:55Z 2039.3779296875 2013-07-24T10:33:56Z 2037.2355957031 2013-07-24T10:34:00Z 2037.5651855469 2013-07-24T10:34:03Z 2038.5539550781 2013-07-24T10:34:04Z 2038.7392578125 2013-07-24T10:34:05Z 2038.7805175781 2013-07-24T10:34:06Z 2038.4339599609 2013-07-24T10:34:11Z 2037.2072753906 2013-07-24T10:34:13Z 2037.0710449219 2013-07-24T10:34:17Z 2037.4658203125 2013-07-24T10:34:21Z 2037.0401611328 2013-07-24T10:34:22Z 2034.8879394531 2013-07-24T10:34:26Z 2034.1317138672 2013-07-24T10:34:27Z 2025.4197998047 2013-07-24T10:34:33Z 2020.0793457031 2013-07-24T10:34:38Z 2019.9083251953 2013-07-24T10:34:40Z 2022.8696289062 2013-07-24T10:34:46Z 2021.0053710938 2013-07-24T10:34:50Z 2020.1302490234 2013-07-24T10:34:54Z 2020.6130371094 2013-07-24T10:34:55Z 2020.5908203125 2013-07-24T10:34:59Z 2017.5662841797 2013-07-24T10:35:04Z 2017.7613525391 2013-07-24T10:35:05Z 2017.4654541016 2013-07-24T10:35:07Z 2015.6051025391 2013-07-24T10:35:13Z 2014.1898193359 2013-07-24T10:35:15Z 2013.9788818359 2013-07-24T10:35:22Z 2014.1267089844 2013-07-24T10:35:26Z 2013.4133300781 2013-07-24T10:35:30Z 2013.5756835938 2013-07-24T10:35:32Z 2009.6694335938 2013-07-24T10:35:38Z 2006.9984130859 2013-07-24T10:35:40Z 2006.3220214844 2013-07-24T10:35:41Z 2003.5053710938 2013-07-24T10:35:47Z 2002.1732177734 2013-07-24T10:35:49Z 2005.1245117188 2013-07-24T10:35:54Z 2010.6317138672 2013-07-24T10:35:59Z 2012.2366943359 2013-07-24T10:36:04Z 2013.0202636719 2013-07-24T10:36:06Z 2010.2349853516 2013-07-24T10:36:12Z 2009.8155517578 2013-07-24T10:36:14Z 2011.7144775391 2013-07-24T10:36:19Z 2014.6280517578 2013-07-24T10:36:24Z 2015.3742675781 2013-07-24T10:36:25Z 2016.7047119141 2013-07-24T10:36:30Z 2017.5114746094 2013-07-24T10:36:34Z 2017.9876708984 2013-07-24T10:36:39Z 2017.94921875 2013-07-24T10:36:41Z 2018.2756347656 2013-07-24T10:36:42Z 2017.0972900391 2013-07-24T10:36:46Z 2016.7940673828 2013-07-24T10:36:48Z 2016.5246582031 2013-07-24T10:36:52Z 2017.4697265625 2013-07-24T10:36:59Z 2019.1993408203 2013-07-24T10:37:01Z 2020.2868652344 2013-07-24T10:37:03Z 2021.5550537109 2013-07-24T10:37:08Z 2022.3195800781 2013-07-24T10:37:14Z 2023.3608398438 2013-07-24T10:37:22Z 2023.4603271484 2013-07-24T10:37:31Z 2024.1083984375 2013-07-24T10:37:35Z 2024.4860839844 2013-07-24T10:37:36Z 2024.6577148438 2013-07-24T10:37:37Z 2025.0422363281 2013-07-24T10:37:41Z 2025.1452636719 2013-07-24T10:37:42Z 2021.6502685547 2013-07-24T10:37:49Z 2020.7026367188 2013-07-24T10:37:50Z 2021.7875976562 2013-07-24T10:37:53Z 2022.9273681641 2013-07-24T10:37:55Z 2028.5239257812 2013-07-24T10:38:02Z 2031.7769775391 2013-07-24T10:38:10Z 2031.6313476562 2013-07-24T10:38:12Z 2031.2720947266 2013-07-24T10:38:13Z 2031.2563476562 2013-07-24T10:38:14Z 2031.3819580078 2013-07-24T10:38:18Z 2031.3819580078 2013-07-24T10:38:20Z 2032.0666503906 2013-07-24T10:38:23Z 2026.5424804688 2013-07-24T10:57:43Z 2025.2720947266 2013-07-24T10:57:46Z 2022.8192138672 2013-07-24T10:57:52Z 2022.3348388672 2013-07-24T10:57:56Z 2023.1213378906 2013-07-24T10:58:02Z 2023.5268554688 2013-07-24T10:58:03Z 2025.2902832031 2013-07-24T10:58:09Z 2023.9992675781 2013-07-24T10:58:14Z 2022.37890625 2013-07-24T10:58:18Z 2020.2600097656 2013-07-24T10:58:22Z 2016.9105224609 2013-07-24T10:58:27Z 2014.1031494141 2013-07-24T10:58:32Z 2013.4947509766 2013-07-24T10:58:35Z 2018.146484375 2013-07-24T10:58:42Z 2021.6466064453 2013-07-24T10:58:46Z 2021.6579589844 2013-07-24T10:58:51Z 2020.2163085938 2013-07-24T10:58:55Z 2019.7888183594 2013-07-24T10:58:56Z 2015.8343505859 2013-07-24T10:59:01Z 2012.8657226562 2013-07-24T10:59:05Z 2010.9482421875 2013-07-24T10:59:09Z 2009.4487304688 2013-07-24T10:59:12Z 2006.82421875 2013-07-24T10:59:18Z 2003.2084960938 2013-07-24T10:59:24Z 2001.2172851562 2013-07-24T10:59:27Z 1998.6967773438 2013-07-24T10:59:32Z 1997.4470214844 2013-07-24T10:59:35Z 1994.7951660156 2013-07-24T10:59:40Z 1994.3831787109 2013-07-24T10:59:42Z 1992.6511230469 2013-07-24T10:59:48Z 1990.6181640625 2013-07-24T10:59:53Z 1987.2727050781 2013-07-24T10:59:57Z 1986.5589599609 2013-07-24T10:59:58Z 1985.2492675781 2013-07-24T11:00:03Z 1985.0106201172 2013-07-24T11:00:08Z 1984.3120117188 2013-07-24T11:00:12Z 1982.9595947266 2013-07-24T11:00:15Z 1981.5344238281 2013-07-24T11:00:18Z 1979.9798583984 2013-07-24T11:00:23Z 1981.2912597656 2013-07-24T11:00:27Z 1982.6088867188 2013-07-24T11:00:32Z 1979.84375 2013-07-24T11:00:38Z 1980.4616699219 2013-07-24T11:00:42Z 1979.6359863281 2013-07-24T11:00:46Z 1979.685546875 2013-07-24T11:00:49Z 1975.6496582031 2013-07-24T11:00:55Z 1972.6110839844 2013-07-24T11:01:00Z 1971.9475097656 2013-07-24T11:01:01Z 1968.4896240234 2013-07-24T11:01:07Z 1967.9427490234 2013-07-24T11:01:08Z 1964.0593261719 2013-07-24T11:01:14Z 1961.1247558594 2013-07-24T11:01:19Z 1959.1644287109 2013-07-24T11:01:21Z 1955.1107177734 2013-07-24T11:01:26Z 1955.9945068359 2013-07-24T11:01:31Z 1955.4940185547 2013-07-24T11:01:33Z 1952.9376220703 2013-07-24T11:01:38Z 1953.0473632812 2013-07-24T11:01:42Z 1953.4621582031 2013-07-24T11:01:48Z 1951.5721435547 2013-07-24T11:01:52Z 1948.2082519531 2013-07-24T11:01:56Z 1943.0863037109 2013-07-24T11:02:00Z 1937.5682373047 2013-07-24T11:02:06Z 1937.7728271484 2013-07-24T11:02:11Z 1934.2116699219 2013-07-24T11:02:14Z 1930.7514648438 2013-07-24T11:02:16Z 1924.7313232422 2013-07-24T11:02:20Z 1921.591796875 2013-07-24T11:02:23Z 1919.533203125 2013-07-24T11:02:27Z 1918.2769775391 2013-07-24T11:02:29Z 1918.0003662109 2013-07-24T11:02:32Z 1921.6135253906 2013-07-24T11:02:38Z 1922.8654785156 2013-07-24T11:02:42Z 1922.1298828125 2013-07-24T11:02:47Z 1923.1396484375 2013-07-24T11:02:51Z 1921.1137695312 2013-07-24T11:02:53Z 1910.1162109375 2013-07-24T11:02:58Z 1904.7449951172 2013-07-24T11:03:01Z 1903.0013427734 2013-07-24T11:03:04Z 1902.0444335938 2013-07-24T11:03:09Z 1902.6159667969 2013-07-24T11:03:12Z 1901.7517089844 2013-07-24T11:03:17Z 1899.7421875 2013-07-24T11:03:23Z 1892.9512939453 2013-07-24T11:03:28Z 1891.4987792969 2013-07-24T11:03:33Z 1890.939453125 2013-07-24T11:03:38Z 1886.2537841797 2013-07-24T11:03:43Z 1886.2739257812 2013-07-24T11:03:49Z 1886.2528076172 2013-07-24T11:03:55Z 1886.9044189453 2013-07-24T11:04:01Z 1887.6374511719 2013-07-24T11:04:08Z 1885.8900146484 2013-07-24T11:04:15Z 1884.4903564453 2013-07-24T11:04:24Z 1886.7595214844 2013-07-24T11:04:28Z 1892.1896972656 2013-07-24T11:04:37Z 1893.9287109375 2013-07-24T11:04:43Z 1894.7645263672 2013-07-24T11:04:49Z 1896.8751220703 2013-07-24T11:04:56Z 1898.1571044922 2013-07-24T11:05:02Z 1900.8209228516 2013-07-24T11:05:09Z 1900.9254150391 2013-07-24T11:05:16Z 1900.2897949219 2013-07-24T11:05:25Z 1900.6459960938 2013-07-24T11:05:32Z 1901.1231689453 2013-07-24T11:05:37Z 1901.6323242188 2013-07-24T11:05:42Z 1903.7084960938 2013-07-24T11:05:51Z 1905.1453857422 2013-07-24T11:05:57Z 1905.9632568359 2013-07-24T11:06:03Z 1903.6484375 2013-07-24T11:06:11Z 1903.2728271484 2013-07-24T11:06:18Z 1904.0148925781 2013-07-24T11:06:24Z 1903.6143798828 2013-07-24T11:06:33Z 1903.3988037109 2013-07-24T11:06:42Z 1903.794921875 2013-07-24T11:06:47Z 1906.9265136719 2013-07-24T11:06:52Z 1913.5496826172 2013-07-24T11:06:56Z 1915.8851318359 2013-07-24T11:06:58Z 1915.6254882812 2013-07-24T11:07:02Z 1913.6376953125 2013-07-24T11:07:06Z 1912.0924072266 2013-07-24T11:07:13Z 1912.1981201172 2013-07-24T11:07:20Z 1911.3880615234 2013-07-24T11:07:26Z 1913.0113525391 2013-07-24T11:07:33Z 1915.8453369141 2013-07-24T11:07:40Z 1918.8660888672 2013-07-24T11:07:46Z 1921.2824707031 2013-07-24T11:07:54Z 1922.8936767578 2013-07-24T11:08:01Z 1921.6525878906 2013-07-24T11:08:09Z 1920.2978515625 2013-07-24T11:08:16Z 1920.2701416016 2013-07-24T11:08:17Z 1919.5948486328 2013-07-24T11:08:23Z 1920.0090332031 2013-07-24T11:08:36Z 1920.2429199219 2013-07-24T11:08:37Z 1922.0594482422 2013-07-24T11:08:46Z 1922.5712890625 2013-07-24T11:08:52Z 1923.0003662109 2013-07-24T11:08:54Z 1926.2856445312 2013-07-24T11:09:01Z 1928.7446289062 2013-07-24T11:09:07Z 1930.5749511719 2013-07-24T11:09:13Z 1932.5086669922 2013-07-24T11:09:18Z 1932.2673339844 2013-07-24T11:09:28Z 1932.0895996094 2013-07-24T11:09:34Z 1932.5903320312 2013-07-24T11:09:40Z 1932.6959228516 2013-07-24T11:09:47Z 1931.7889404297 2013-07-24T11:09:56Z 1930.4020996094 2013-07-24T11:10:03Z 1930.302734375 2013-07-24T11:10:04Z 1930.3128662109 2013-07-24T11:10:05Z 1930.34375 2013-07-24T11:10:06Z 1930.3745117188 2013-07-24T11:10:07Z 1930.2991943359 2013-07-24T11:10:18Z 1930.1151123047 2013-07-24T11:10:20Z 1929.7457275391 2013-07-24T11:10:21Z 1926.3251953125 2013-07-24T11:10:26Z 1920.8405761719 2013-07-24T11:10:31Z 1918.9399414062 2013-07-24T11:10:34Z 1916.6785888672 2013-07-24T11:10:36Z 1915.140625 2013-07-24T11:10:37Z 1913.1169433594 2013-07-24T11:10:39Z 1910.1655273438 2013-07-24T11:10:42Z 1907.7708740234 2013-07-24T11:10:46Z 1904.4383544922 2013-07-24T11:10:52Z 1898.8868408203 2013-07-24T11:10:57Z 1897.0518798828 2013-07-24T11:11:02Z 1895.9635009766 2013-07-24T11:11:05Z 1896.2038574219 2013-07-24T11:11:11Z 1895.8947753906 2013-07-24T11:11:16Z 1895.3232421875 2013-07-24T11:11:21Z 1895.0416259766 2013-07-24T11:11:22Z 1894.2022705078 2013-07-24T11:11:27Z 1894.1422119141 2013-07-24T11:11:28Z 1889.9755859375 2013-07-24T11:11:32Z 1881.8824462891 2013-07-24T11:11:37Z 1876.4545898438 2013-07-24T11:11:42Z 1877.2717285156 2013-07-24T11:11:50Z 1880.6256103516 2013-07-24T11:11:56Z 1881.6176757812 2013-07-24T11:12:01Z 1881.4425048828 2013-07-24T11:12:04Z 1882.1455078125 2013-07-24T11:12:06Z 1876.9271240234 2013-07-24T11:12:12Z 1872.1834716797 2013-07-24T11:12:18Z 1870.9582519531 2013-07-24T11:12:25Z 1870.0368652344 2013-07-24T11:12:33Z 1870.1976318359 2013-07-24T11:12:36Z 1867.9921875 2013-07-24T11:12:42Z 1866.2514648438 2013-07-24T11:12:47Z 1865.4429931641 2013-07-24T11:12:52Z 1863.9443359375 2013-07-24T11:12:58Z 1861.7866210938 2013-07-24T11:13:03Z 1861.4930419922 2013-07-24T11:13:06Z 1859.0418701172 2013-07-24T11:13:11Z 1854.8029785156 2013-07-24T11:13:18Z 1854.880859375 2013-07-24T11:13:23Z 1854.8129882812 2013-07-24T11:13:27Z 1853.7374267578 2013-07-24T11:13:33Z 1849.98828125 2013-07-24T11:13:40Z 1848.6641845703 2013-07-24T11:13:41Z 1844.7814941406 2013-07-24T11:13:47Z 1844.3428955078 2013-07-24T11:13:53Z 1843.7366943359 2013-07-24T11:14:00Z 1842.2922363281 2013-07-24T11:14:05Z 1838.7895507812 2013-07-24T11:14:12Z 1838.2087402344 2013-07-24T11:14:17Z 1836.6984863281 2013-07-24T11:14:23Z 1837.1478271484 2013-07-24T11:14:28Z 1836.8526611328 2013-07-24T11:14:34Z 1834.6951904297 2013-07-24T11:14:37Z 1831.7202148438 2013-07-24T11:14:44Z 1828.3481445312 2013-07-24T11:14:51Z 1826.7569580078 2013-07-24T11:14:59Z 1824.90234375 2013-07-24T11:15:04Z 1819.1968994141 2013-07-24T11:15:09Z 1817.7467041016 2013-07-24T11:15:11Z 1813.9869384766 2013-07-24T11:15:17Z 1813.8533935547 2013-07-24T11:15:21Z 1813.1257324219 2013-07-24T11:15:27Z 1811.3162841797 2013-07-24T11:15:34Z 1808.2944335938 2013-07-24T11:15:52Z 1807.3571777344 2013-07-24T11:16:03Z 1806.9177246094 2013-07-24T11:16:08Z 1804.4697265625 2013-07-24T11:16:14Z 1803.4775390625 2013-07-24T11:16:19Z 1804.6448974609 2013-07-24T11:16:31Z 1804.4251708984 2013-07-24T11:16:33Z 1803.8140869141 2013-07-24T11:16:37Z 1802.5815429688 2013-07-24T11:16:44Z 1803.0725097656 2013-07-24T11:16:48Z 1804.1810302734 2013-07-24T11:16:50Z 1801.7703857422 2013-07-24T11:16:55Z 1799.5833740234 2013-07-24T11:17:00Z 1798.8881835938 2013-07-24T11:17:02Z 1798.6033935547 2013-07-24T11:17:08Z 1795.3322753906 2013-07-24T11:17:13Z 1792.3537597656 2013-07-24T11:17:19Z 1788.5861816406 2013-07-24T11:17:24Z 1785.4429931641 2013-07-24T11:17:30Z 1784.8050537109 2013-07-24T11:17:34Z 1785.0247802734 2013-07-24T11:17:39Z 1783.0555419922 2013-07-24T11:17:44Z 1781.3358154297 2013-07-24T11:17:47Z 1776.7270507812 2013-07-24T11:17:54Z 1773.1794433594 2013-07-24T11:17:59Z 1772.0925292969 2013-07-24T11:18:03Z 1771.2086181641 2013-07-24T11:18:08Z 1771.2536621094 2013-07-24T11:18:09Z 1770.9796142578 2013-07-24T11:18:10Z 1770.2479248047 2013-07-24T11:18:13Z 1769.7998046875 2013-07-24T11:18:14Z 1769.4359130859 2013-07-24T11:18:15Z 1768.4644775391 2013-07-24T11:18:19Z 1768.1245117188 2013-07-24T11:18:20Z 1767.1273193359 2013-07-24T11:18:22Z 1766.6475830078 2013-07-24T11:18:23Z 1766.5234375 2013-07-24T11:18:24Z 1761.1818847656 2013-07-24T11:18:30Z 1756.4359130859 2013-07-24T11:18:35Z 1754.822265625 2013-07-24T11:18:38Z 1749.8640136719 2013-07-24T11:18:44Z 1748.1169433594 2013-07-24T11:18:49Z 1749.4471435547 2013-07-24T11:18:56Z 1751.2657470703 2013-07-24T11:19:01Z 1751.5289306641 2013-07-24T11:19:05Z 1751.6394042969 2013-07-24T11:19:06Z 1752.1726074219 2013-07-24T11:19:11Z 1751.5360107422 2013-07-24T11:19:15Z 1751.4216308594 2013-07-24T11:19:16Z 1749.5018310547 2013-07-24T11:19:21Z 1744.6646728516 2013-07-24T11:19:26Z 1741.0529785156 2013-07-24T11:19:30Z 1737.4903564453 2013-07-24T11:19:35Z 1733.7082519531 2013-07-24T11:19:40Z 1727.5404052734 2013-07-24T11:19:45Z 1726.1420898438 2013-07-24T11:19:49Z 1725.5502929688 2013-07-24T11:19:50Z 1725.7564697266 2013-07-24T11:19:57Z 1722.9671630859 2013-07-24T11:20:02Z 1717.0646972656 2013-07-24T11:20:07Z 1716.00390625 2013-07-24T11:20:11Z 1717.2059326172 2013-07-24T11:20:15Z 1715.7766113281 2013-07-24T11:20:21Z 1711.4987792969 2013-07-24T11:20:26Z 1710.4119873047 2013-07-24T11:20:30Z 1704.0512695312 2013-07-24T11:20:35Z 1698.7469482422 2013-07-24T11:20:40Z 1696.3934326172 2013-07-24T11:20:44Z 1695.0307617188 2013-07-24T11:20:49Z 1696.4110107422 2013-07-24T11:20:54Z 1692.0418701172 2013-07-24T11:20:59Z 1686.8079833984 2013-07-24T11:21:03Z 1684.4080810547 2013-07-24T11:21:05Z 1679.5157470703 2013-07-24T11:21:12Z 1674.7067871094 2013-07-24T11:21:16Z 1670.2623291016 2013-07-24T11:21:20Z 1667.8638916016 2013-07-24T11:21:22Z 1662.7772216797 2013-07-24T11:21:26Z 1656.8896484375 2013-07-24T11:21:31Z 1651.6413574219 2013-07-24T11:21:36Z 1652.4895019531 2013-07-24T11:21:43Z 1652.2595214844 2013-07-24T11:21:50Z 1649.2298583984 2013-07-24T11:21:56Z 1643.4442138672 2013-07-24T11:22:03Z 1639.9176025391 2013-07-24T11:22:10Z 1638.7198486328 2013-07-24T11:22:17Z 1637.7860107422 2013-07-24T11:22:21Z 1637.5662841797 2013-07-24T11:22:27Z 1637.4838867188 2013-07-24T11:22:28Z 1640.2772216797 2013-07-24T11:22:33Z 1640.7492675781 2013-07-24T11:22:34Z 1643.748046875 2013-07-24T11:22:40Z 1647.1806640625 2013-07-24T11:22:46Z 1651.0314941406 2013-07-24T11:22:51Z 1651.1934814453 2013-07-24T11:22:52Z 1651.8973388672 2013-07-24T11:22:59Z 1650.9788818359 2013-07-24T11:23:10Z 1650.2253417969 2013-07-24T11:23:20Z 1650.7729492188 2013-07-24T11:23:26Z 1652.2783203125 2013-07-24T11:23:32Z 1654.1563720703 2013-07-24T11:23:40Z 1652.1650390625 2013-07-24T11:23:46Z 1651.4613037109 2013-07-24T11:23:51Z 1652.3453369141 2013-07-24T11:23:55Z 1653.7941894531 2013-07-24T11:24:00Z 1653.7117919922 2013-07-24T11:24:04Z 1653.8851318359 2013-07-24T11:24:11Z 1654.1254882812 2013-07-24T11:24:17Z 1653.1058349609 2013-07-24T11:24:25Z 1652.8533935547 2013-07-24T11:24:33Z 1653.703125 2013-07-24T11:24:42Z 1653.9881591797 2013-07-24T11:24:45Z 1653.8953857422 2013-07-24T11:24:46Z 1651.9357910156 2013-07-24T11:24:53Z 1652.0751953125 2013-07-24T11:25:01Z 1651.8753662109 2013-07-24T11:25:04Z 1651.537109375 2013-07-24T11:25:12Z 1651.6315917969 2013-07-24T11:25:15Z 1650.0050048828 2013-07-24T11:25:19Z 1646.6850585938 2013-07-24T11:25:24Z 1644.6711425781 2013-07-24T11:25:29Z 1640.3012695312 2013-07-24T11:25:34Z 1635.4403076172 2013-07-24T11:25:39Z 1634.7076416016 2013-07-24T11:25:43Z 1633.3748779297 2013-07-24T11:25:49Z 1634.6966552734 2013-07-24T11:25:53Z 1635.4020996094 2013-07-24T11:25:59Z 1630.2016601562 2013-07-24T11:26:04Z 1626.0310058594 2013-07-24T11:26:08Z 1623.8801269531 2013-07-24T11:26:15Z 1623.6599121094 2013-07-24T11:26:21Z 1622.3160400391 2013-07-24T11:26:28Z 1620.4255371094 2013-07-24T11:26:38Z 1620.767578125 2013-07-24T11:26:41Z 1618.8273925781 2013-07-24T11:26:47Z 1617.2320556641 2013-07-24T11:26:53Z 1617.9567871094 2013-07-24T11:26:57Z 1620.0922851562 2013-07-24T11:26:59Z 1612.6927490234 2013-07-24T11:27:06Z 1609.2828369141 2013-07-24T11:27:11Z 1608.9912109375 2013-07-24T11:27:13Z 1605.4344482422 2013-07-24T11:27:18Z 1603.0926513672 2013-07-24T11:27:24Z 1602.4117431641 2013-07-24T11:27:26Z 1601.0286865234 2013-07-24T11:27:28Z 1600.2585449219 2013-07-24T11:27:29Z 1599.9782714844 2013-07-24T11:27:30Z 1599.7761230469 2013-07-24T11:27:31Z 1597.6813964844 2013-07-24T11:27:35Z 1596.6202392578 2013-07-24T11:27:37Z 1596.5366210938 2013-07-24T11:27:38Z 1595.9139404297 2013-07-24T11:27:43Z 1595.0140380859 2013-07-24T11:27:49Z 1595.0164794922 2013-07-24T11:27:54Z 1594.3266601562 2013-07-24T11:27:58Z 1594.630859375 2013-07-24T11:28:00Z 1594.0170898438 2013-07-24T11:28:01Z 1593.7429199219 2013-07-24T11:28:02Z 1588.6748046875 2013-07-24T11:28:07Z 1587.1973876953 2013-07-24T11:28:11Z 1582.7670898438 2013-07-24T11:28:17Z 1581.3422851562 2013-07-24T11:28:22Z 1578.4024658203 2013-07-24T11:28:28Z 1579.1180419922 2013-07-24T11:28:33Z 1577.1400146484 2013-07-24T11:28:37Z 1573.5831298828 2013-07-24T11:28:42Z 1573.0760498047 2013-07-24T11:28:43Z 1572.8559570312 2013-07-24T11:28:44Z 1569.5588378906 2013-07-24T11:28:50Z 1568.0676269531 2013-07-24T11:28:54Z 1563.9323730469 2013-07-24T11:29:00Z 1561.2109375 2013-07-24T11:29:05Z 1560.9379882812 2013-07-24T11:29:06Z 1560.6499023438 2013-07-24T11:29:11Z 1559.3168945312 2013-07-24T11:29:14Z 1554.3448486328 2013-07-24T11:29:19Z 1550.7741699219 2013-07-24T11:29:25Z 1547.6773681641 2013-07-24T11:29:29Z 1546.8974609375 2013-07-24T11:29:34Z 1546.5958251953 2013-07-24T11:29:35Z 1545.0484619141 2013-07-24T11:29:39Z 1544.2330322266 2013-07-24T11:29:43Z 1543.5345458984 2013-07-24T11:29:45Z 1542.3083496094 2013-07-24T11:29:51Z 1541.3791503906 2013-07-24T11:29:56Z 1541.0059814453 2013-07-24T11:30:01Z 1541.0319824219 2013-07-24T11:30:02Z 1541.4564208984 2013-07-24T11:30:07Z 1537.6589355469 2013-07-24T11:30:13Z 1535.0565185547 2013-07-24T11:30:19Z 1531.3690185547 2013-07-24T11:30:24Z 1530.6822509766 2013-07-24T11:30:26Z 1530.6112060547 2013-07-24T11:30:31Z 1530.671875 2013-07-24T11:30:32Z 1529.5102539062 2013-07-24T11:30:37Z 1525.5228271484 2013-07-24T11:30:42Z 1520.8055419922 2013-07-24T11:30:48Z 1518.0623779297 2013-07-24T11:30:52Z 1515.0316162109 2013-07-24T11:30:56Z 1512.2575683594 2013-07-24T11:31:00Z 1509.4443359375 2013-07-24T11:31:06Z 1508.5037841797 2013-07-24T11:31:10Z 1506.7348632812 2013-07-24T11:31:15Z 1505.6506347656 2013-07-24T11:31:17Z 1501.4826660156 2013-07-24T11:31:22Z 1499.4450683594 2013-07-24T11:31:32Z 1499.2888183594 2013-07-24T11:31:38Z 1499.1240234375 2013-07-24T11:31:39Z 1496.8372802734 2013-07-24T11:31:43Z 1494.6424560547 2013-07-24T11:31:47Z 1494.6928710938 2013-07-24T11:31:53Z 1495.6234130859 2013-07-24T11:31:59Z 1493.8035888672 2013-07-24T11:32:05Z 1491.2950439453 2013-07-24T11:32:09Z 1491.2016601562 2013-07-24T11:32:12Z 1492.0877685547 2013-07-24T11:32:14Z 1489.3917236328 2013-07-24T11:32:19Z 1486.9569091797 2013-07-24T11:32:25Z 1483.7521972656 2013-07-24T11:32:30Z 1482.2963867188 2013-07-24T11:32:34Z 1481.6510009766 2013-07-24T11:32:35Z 1480.1953125 2013-07-24T11:32:37Z 1475.3332519531 2013-07-24T11:32:43Z 1471.0469970703 2013-07-24T11:32:47Z 1467.2728271484 2013-07-24T11:32:52Z 1462.2735595703 2013-07-24T11:32:58Z 1461.0517578125 2013-07-24T11:33:00Z 1461.3713378906 2013-07-24T11:33:03Z 1460.7523193359 2013-07-24T11:33:08Z 1457.4071044922 2013-07-24T11:33:13Z 1457.3714599609 2013-07-24T11:33:14Z 1452.4542236328 2013-07-24T11:33:20Z 1452.2786865234 2013-07-24T11:33:23Z 1453.8699951172 2013-07-24T11:33:28Z 1454.43359375 2013-07-24T11:33:33Z 1453.9643554688 2013-07-24T11:33:36Z 1453.2407226562 2013-07-24T11:33:40Z 1449.2873535156 2013-07-24T11:33:46Z 1442.4132080078 2013-07-24T11:35:21Z 1441.5009765625 2013-07-24T11:35:59Z 1437.0264892578 2013-07-24T11:36:04Z 1431.6270751953 2013-07-24T11:36:07Z 1431.3636474609 2013-07-24T11:36:07Z 1432.6136474609 2013-07-24T11:36:07Z 1433.4041748047 2013-07-24T11:36:07Z 1437.5913085938 2013-07-24T11:36:07Z 1430.7496337891 2013-07-24T11:36:07Z 1441.3325195312 2013-07-24T11:36:07Z 1455.837890625 2013-07-24T11:36:07Z 1459.4704589844 2013-07-24T11:36:07Z 1451.7069091797 2013-07-24T11:36:07Z 1461.9580078125 2013-07-24T11:36:07Z 1456.0255126953 2013-07-24T11:36:07Z 1438.2980957031 2013-07-24T11:36:07Z 1437.3719482422 2013-07-24T11:36:07Z 1437.0743408203 2013-07-24T11:36:07Z 1444.3854980469 2013-07-24T11:36:07Z 1445.2292480469 2013-07-24T11:36:07Z 1437.8139648438 2013-07-24T11:36:07Z 1436.1416015625 2013-07-24T11:36:07Z 1439.4527587891 2013-07-24T11:36:07Z 1425.0532226562 2013-07-24T11:36:07Z 1431.0427246094 2013-07-24T11:36:07Z 1435.1208496094 2013-07-24T11:36:07Z 1425.1225585938 2013-07-24T11:36:08Z 1428.1451416016 2013-07-24T11:36:08Z 1414.8067626953 2013-07-24T11:36:09Z 1407.8455810547 2013-07-24T11:36:10Z 1401.3121337891 2013-07-24T11:36:10Z 1407.5068359375 2013-07-24T11:36:10Z 1410.8751220703 2013-07-24T11:36:10Z 1396.1383056641 2013-07-24T11:36:10Z 1396.4224853516 2013-07-24T11:36:10Z 1391.3770751953 2013-07-24T11:36:11Z 1387.4737548828 2013-07-24T11:36:11Z 1385.0463867188 2013-07-24T11:36:11Z 1384.2923583984 2013-07-24T11:36:12Z 1372.0667724609 2013-07-24T11:36:12Z 1374.4736328125 2013-07-24T11:36:12Z 1386.1229248047 2013-07-24T11:36:12Z 1394.7283935547 2013-07-24T11:36:12Z 1388.2205810547 2013-07-24T11:36:12Z 1388.7818603516 2013-07-24T11:36:12Z 1379.0306396484 2013-07-24T11:36:12Z 1385.5980224609 2013-07-24T11:36:12Z 1396.6669921875 2013-07-24T11:36:12Z 1393.9600830078 2013-07-24T11:36:12Z 1381.1762695312 2013-07-24T11:36:12Z 1393.1719970703 2013-07-24T11:36:12Z 1384.7360839844 2013-07-24T11:36:12Z 1375.2191162109 2013-07-24T11:36:12Z 1376.734375 2013-07-24T11:36:12Z 1374.9108886719 2013-07-24T11:36:12Z 1351.794921875 2013-07-24T11:36:12Z 1330.9252929688 2013-07-24T11:36:12Z 1323.6993408203 2013-07-24T11:36:12Z 1321.2802734375 2013-07-24T11:36:12Z 1320.8605957031 2013-07-24T11:36:12Z 1307.9571533203 2013-07-24T11:36:12Z 1300.3089599609 2013-07-24T11:36:12Z 1298.8306884766 2013-07-24T11:36:12Z 1297.1827392578 2013-07-24T11:36:12Z 1294.5550537109 2013-07-24T11:36:12Z 1290.865234375 2013-07-24T11:36:12Z 1287.9635009766 2013-07-24T11:36:12Z 1285.4685058594 2013-07-24T11:36:12Z 1282.7672119141 2013-07-24T11:36:12Z 1280.5974121094 2013-07-24T11:36:12Z 1280.1098632812 2013-07-24T11:36:12Z 1274.9636230469 2013-07-24T11:36:12Z 1271.4758300781 2013-07-24T11:36:12Z 1272.7504882812 2013-07-24T11:36:12Z 1272.8707275391 2013-07-24T11:36:12Z 1264.1947021484 2013-07-24T11:36:12Z 1253.7346191406 2013-07-24T11:36:12Z 1250.0539550781 2013-07-24T11:36:12Z 1250.4713134766 2013-07-24T11:36:12Z 1245.6956787109 2013-07-24T11:36:12Z 1239.4349365234 2013-07-24T11:36:12Z 1237.5655517578 2013-07-24T11:36:13Z 1236.4411621094 2013-07-24T11:36:14Z 1236.3330078125 2013-07-24T11:36:15Z 1235.6873779297 2013-07-24T11:36:16Z 1235.8752441406 2013-07-24T11:36:17Z 1236.7280273438 2013-07-24T11:36:17Z 1239.9456787109 2013-07-24T11:36:17Z 1239.2418212891 2013-07-24T11:36:17Z 1234.0455322266 2013-07-24T11:36:17Z 1229 2013-07-24T11:36:17Z 1225.4223632812 2013-07-24T11:36:19Z 1224.7595214844 2013-07-24T11:36:19Z 1225.7857666016 2013-07-24T11:36:20Z