Balade du 09 août 2013 65.51 2013-08-09T07:39:08Z 65.99 2013-08-09T07:39:29Z 70.31 2013-08-09T07:39:37Z 70.31 2013-08-09T07:39:42Z 68.87 2013-08-09T07:39:44Z 67.91 2013-08-09T07:39:45Z 66.95 2013-08-09T07:39:46Z 65.99 2013-08-09T07:39:47Z 65.03 2013-08-09T07:39:48Z 64.07 2013-08-09T07:39:50Z 63.58 2013-08-09T07:39:51Z 60.7 2013-08-09T07:39:58Z 58.3 2013-08-09T07:40:06Z 58.3 2013-08-09T07:40:07Z 58.3 2013-08-09T07:40:08Z 58.3 2013-08-09T07:40:09Z 58.3 2013-08-09T07:40:10Z 57.82 2013-08-09T07:40:11Z 57.82 2013-08-09T07:40:12Z 57.82 2013-08-09T07:40:13Z 57.82 2013-08-09T07:40:14Z 57.34 2013-08-09T07:40:15Z 57.34 2013-08-09T07:40:16Z 56.86 2013-08-09T07:40:17Z 56.86 2013-08-09T07:40:18Z 55.89 2013-08-09T07:40:19Z 55.89 2013-08-09T07:40:20Z 55.89 2013-08-09T07:40:21Z 55.41 2013-08-09T07:40:23Z 55.41 2013-08-09T07:40:24Z 55.41 2013-08-09T07:40:25Z 55.41 2013-08-09T07:40:33Z 54.93 2013-08-09T07:40:53Z 55.41 2013-08-09T07:41:36Z 55.41 2013-08-09T07:41:37Z 55.41 2013-08-09T07:41:38Z 55.89 2013-08-09T07:41:39Z 56.37 2013-08-09T07:41:40Z 56.86 2013-08-09T07:41:41Z 57.82 2013-08-09T07:41:50Z 57.82 2013-08-09T07:42:00Z 70.31 2013-08-09T07:42:20Z 76.08 2013-08-09T07:42:27Z 78 2013-08-09T07:42:35Z 74.16 2013-08-09T07:42:43Z 74.64 2013-08-09T07:42:52Z 74.64 2013-08-09T07:42:53Z 74.64 2013-08-09T07:42:55Z 74.64 2013-08-09T07:42:56Z 74.64 2013-08-09T07:42:57Z 75.12 2013-08-09T07:42:58Z 75.12 2013-08-09T07:42:59Z 75.12 2013-08-09T07:43:00Z 74.64 2013-08-09T07:43:01Z 74.64 2013-08-09T07:43:02Z 74.64 2013-08-09T07:43:03Z 74.64 2013-08-09T07:43:04Z 74.16 2013-08-09T07:43:05Z 70.79 2013-08-09T07:43:13Z 63.58 2013-08-09T07:43:27Z 58.3 2013-08-09T07:43:37Z 58.78 2013-08-09T07:43:46Z 57.82 2013-08-09T07:43:55Z 51.57 2013-08-09T07:44:06Z 45.32 2013-08-09T07:44:20Z 45.8 2013-08-09T07:44:29Z 46.76 2013-08-09T07:44:36Z 46.76 2013-08-09T07:44:37Z 46.28 2013-08-09T07:44:38Z 46.28 2013-08-09T07:44:39Z 46.28 2013-08-09T07:44:40Z 46.76 2013-08-09T07:44:41Z 47.24 2013-08-09T07:44:42Z 47.72 2013-08-09T07:44:43Z 48.2 2013-08-09T07:44:44Z 48.2 2013-08-09T07:44:45Z 48.2 2013-08-09T07:44:46Z 47.72 2013-08-09T07:44:47Z 47.72 2013-08-09T07:44:48Z 47.72 2013-08-09T07:44:49Z 47.72 2013-08-09T07:44:50Z 47.72 2013-08-09T07:44:51Z 48.2 2013-08-09T07:44:57Z 46.76 2013-08-09T07:45:05Z 47.72 2013-08-09T07:45:12Z 49.65 2013-08-09T07:45:17Z 50.13 2013-08-09T07:45:18Z 50.61 2013-08-09T07:45:19Z 50.61 2013-08-09T07:45:20Z 50.61 2013-08-09T07:45:21Z 51.09 2013-08-09T07:45:22Z 51.09 2013-08-09T07:45:23Z 51.57 2013-08-09T07:45:24Z 51.57 2013-08-09T07:45:25Z 52.05 2013-08-09T07:45:26Z 53.97 2013-08-09T07:45:32Z 53.97 2013-08-09T07:45:33Z 54.45 2013-08-09T07:45:34Z 54.45 2013-08-09T07:45:35Z 54.45 2013-08-09T07:45:36Z 54.93 2013-08-09T07:45:37Z 54.93 2013-08-09T07:45:38Z 54.93 2013-08-09T07:45:39Z 54.93 2013-08-09T07:45:40Z 54.45 2013-08-09T07:45:41Z 53.97 2013-08-09T07:45:42Z 53.49 2013-08-09T07:45:43Z 54.45 2013-08-09T07:45:53Z 54.45 2013-08-09T07:45:54Z 54.45 2013-08-09T07:45:55Z 54.45 2013-08-09T07:45:56Z 54.93 2013-08-09T07:45:57Z 54.93 2013-08-09T07:45:58Z 55.41 2013-08-09T07:45:59Z 50.61 2013-08-09T07:46:10Z 53.97 2013-08-09T07:46:17Z 48.68 2013-08-09T07:46:28Z 44.36 2013-08-09T07:46:35Z 43.4 2013-08-09T07:46:36Z 42.92 2013-08-09T07:46:37Z 42.44 2013-08-09T07:46:38Z 41.95 2013-08-09T07:46:39Z 40.99 2013-08-09T07:46:40Z 40.51 2013-08-09T07:46:41Z 40.03 2013-08-09T07:46:42Z 40.03 2013-08-09T07:46:43Z 39.55 2013-08-09T07:46:52Z 38.59 2013-08-09T07:47:00Z 37.15 2013-08-09T07:47:10Z 39.07 2013-08-09T07:47:18Z 41.47 2013-08-09T07:47:26Z 42.92 2013-08-09T07:47:34Z 45.32 2013-08-09T07:47:47Z 84.73 2013-08-09T07:48:54Z 85.69 2013-08-09T07:49:05Z 86.18 2013-08-09T07:49:13Z 86.66 2013-08-09T07:49:14Z 86.66 2013-08-09T07:49:15Z 84.73 2013-08-09T07:49:23Z 84.73 2013-08-09T07:49:26Z 84.25 2013-08-09T07:49:27Z 83.77 2013-08-09T07:49:28Z 83.29 2013-08-09T07:49:29Z 82.81 2013-08-09T07:49:30Z 82.33 2013-08-09T07:49:31Z 81.85 2013-08-09T07:49:32Z 81.85 2013-08-09T07:49:33Z 81.37 2013-08-09T07:49:34Z 80.89 2013-08-09T07:49:35Z 80.41 2013-08-09T07:49:36Z 80.41 2013-08-09T07:49:37Z 79.93 2013-08-09T07:49:38Z 79.45 2013-08-09T07:49:39Z 78.97 2013-08-09T07:49:44Z 76.56 2013-08-09T07:50:40Z 71.76 2013-08-09T07:50:46Z 61.18 2013-08-09T07:50:58Z 60.7 2013-08-09T07:51:07Z 61.18 2013-08-09T07:51:14Z 56.37 2013-08-09T07:51:20Z 52.05 2013-08-09T07:51:26Z 51.57 2013-08-09T07:51:27Z 51.09 2013-08-09T07:51:28Z 51.09 2013-08-09T07:51:29Z 50.61 2013-08-09T07:51:30Z 50.13 2013-08-09T07:51:31Z 49.65 2013-08-09T07:51:34Z 49.65 2013-08-09T07:51:35Z 49.65 2013-08-09T07:51:36Z 49.65 2013-08-09T07:51:37Z 49.65 2013-08-09T07:51:38Z 49.65 2013-08-09T07:51:39Z 49.65 2013-08-09T07:51:40Z 49.65 2013-08-09T07:51:41Z 49.16 2013-08-09T07:51:42Z 49.16 2013-08-09T07:51:43Z 49.16 2013-08-09T07:51:44Z 49.16 2013-08-09T07:51:45Z 49.16 2013-08-09T07:51:46Z 49.16 2013-08-09T07:51:56Z 48.68 2013-08-09T07:52:06Z 48.68 2013-08-09T07:52:09Z 48.68 2013-08-09T07:52:10Z 48.68 2013-08-09T07:52:11Z 48.68 2013-08-09T07:52:13Z 48.68 2013-08-09T07:52:14Z 48.2 2013-08-09T07:52:15Z 48.68 2013-08-09T07:52:16Z 48.68 2013-08-09T07:52:17Z 48.68 2013-08-09T07:52:18Z 48.68 2013-08-09T07:52:19Z 48.2 2013-08-09T07:52:20Z 48.68 2013-08-09T07:52:21Z 48.68 2013-08-09T07:52:23Z 48.68 2013-08-09T07:52:24Z 49.16 2013-08-09T07:52:25Z 49.65 2013-08-09T07:52:32Z 50.61 2013-08-09T07:52:37Z 52.53 2013-08-09T07:52:43Z 55.89 2013-08-09T07:52:49Z 58.3 2013-08-09T07:52:56Z 59.26 2013-08-09T07:53:01Z 59.74 2013-08-09T07:53:02Z 60.22 2013-08-09T07:53:03Z 59.74 2013-08-09T07:53:04Z 60.22 2013-08-09T07:53:05Z 61.66 2013-08-09T07:53:11Z 61.66 2013-08-09T07:53:20Z 61.18 2013-08-09T07:53:22Z 61.18 2013-08-09T07:53:23Z 61.18 2013-08-09T07:53:24Z 61.18 2013-08-09T07:53:26Z 61.18 2013-08-09T07:53:27Z 60.7 2013-08-09T07:53:28Z 60.7 2013-08-09T07:53:29Z 60.22 2013-08-09T07:53:30Z 60.22 2013-08-09T07:53:31Z 59.74 2013-08-09T07:53:32Z 59.74 2013-08-09T07:53:33Z 59.26 2013-08-09T07:53:34Z 59.26 2013-08-09T07:53:35Z 55.41 2013-08-09T07:53:45Z 55.41 2013-08-09T07:53:57Z 49.65 2013-08-09T07:54:04Z 47.72 2013-08-09T07:54:11Z 47.72 2013-08-09T07:54:18Z 47.72 2013-08-09T07:54:34Z 48.2 2013-08-09T07:54:41Z 48.2 2013-08-09T07:54:42Z 48.2 2013-08-09T07:54:43Z 48.2 2013-08-09T07:54:44Z 48.2 2013-08-09T07:54:45Z 48.2 2013-08-09T07:54:46Z 48.2 2013-08-09T07:54:57Z 46.76 2013-08-09T07:55:05Z 45.32 2013-08-09T07:55:23Z 47.72 2013-08-09T07:55:36Z 49.16 2013-08-09T07:55:50Z 50.13 2013-08-09T07:56:01Z 50.13 2013-08-09T07:56:03Z 50.13 2013-08-09T07:56:04Z 50.13 2013-08-09T07:56:05Z 50.13 2013-08-09T07:56:06Z 50.13 2013-08-09T07:56:07Z 50.13 2013-08-09T07:56:08Z 50.13 2013-08-09T07:56:09Z 50.13 2013-08-09T07:56:10Z 50.61 2013-08-09T07:56:14Z 51.09 2013-08-09T07:56:19Z 51.09 2013-08-09T07:56:20Z 51.09 2013-08-09T07:56:21Z 50.61 2013-08-09T07:56:23Z 50.61 2013-08-09T07:56:24Z 50.13 2013-08-09T07:56:25Z 50.13 2013-08-09T07:56:26Z 50.13 2013-08-09T07:56:27Z 50.13 2013-08-09T07:56:28Z 50.13 2013-08-09T07:56:29Z 50.13 2013-08-09T07:56:30Z 49.65 2013-08-09T07:56:31Z 49.65 2013-08-09T07:56:32Z 49.65 2013-08-09T07:56:33Z 50.13 2013-08-09T07:56:34Z 50.13 2013-08-09T07:56:35Z 50.13 2013-08-09T07:56:36Z 50.13 2013-08-09T07:56:37Z 50.61 2013-08-09T07:56:38Z 50.13 2013-08-09T07:56:39Z 50.61 2013-08-09T07:56:40Z 50.61 2013-08-09T07:56:41Z 50.61 2013-08-09T07:56:42Z 50.13 2013-08-09T07:56:43Z 50.13 2013-08-09T07:56:44Z 50.13 2013-08-09T07:56:45Z 50.13 2013-08-09T07:56:46Z 48.68 2013-08-09T07:56:57Z 47.72 2013-08-09T07:57:08Z 50.61 2013-08-09T07:57:16Z 50.13 2013-08-09T07:57:26Z 51.57 2013-08-09T07:57:35Z 51.57 2013-08-09T07:57:36Z 51.57 2013-08-09T07:57:37Z 52.05 2013-08-09T07:57:38Z 52.05 2013-08-09T07:57:39Z 52.05 2013-08-09T07:57:40Z 52.05 2013-08-09T07:57:41Z 52.05 2013-08-09T07:57:42Z 52.53 2013-08-09T07:57:52Z 54.93 2013-08-09T07:58:05Z 55.41 2013-08-09T07:58:06Z 55.41 2013-08-09T07:58:07Z 61.66 2013-08-09T07:58:20Z 72.24 2013-08-09T07:58:31Z 74.16 2013-08-09T07:58:41Z 76.08 2013-08-09T07:58:59Z 75.6 2013-08-09T07:59:00Z 74.64 2013-08-09T07:59:01Z 74.16 2013-08-09T07:59:02Z 73.68 2013-08-09T07:59:03Z 73.2 2013-08-09T07:59:04Z 72.24 2013-08-09T07:59:15Z 71.27 2013-08-09T07:59:28Z 73.2 2013-08-09T07:59:47Z 72.24 2013-08-09T07:59:53Z 67.91 2013-08-09T08:00:01Z 65.51 2013-08-09T08:00:06Z 65.03 2013-08-09T08:00:07Z 57.34 2013-08-09T08:00:21Z 55.89 2013-08-09T08:00:30Z 55.41 2013-08-09T08:00:31Z 48.2 2013-08-09T08:00:42Z 47.72 2013-08-09T08:00:47Z 47.24 2013-08-09T08:00:48Z 47.72 2013-08-09T08:00:49Z 48.2 2013-08-09T08:01:00Z 49.16 2013-08-09T08:01:06Z 49.16 2013-08-09T08:01:07Z 49.16 2013-08-09T08:01:08Z 49.16 2013-08-09T08:01:09Z 49.16 2013-08-09T08:01:10Z 47.72 2013-08-09T08:01:18Z 48.2 2013-08-09T08:01:26Z 45.8 2013-08-09T08:01:32Z 44.84 2013-08-09T08:01:38Z 44.84 2013-08-09T08:01:39Z 44.84 2013-08-09T08:01:40Z 44.84 2013-08-09T08:01:41Z 44.84 2013-08-09T08:01:42Z 42.92 2013-08-09T08:01:54Z 43.88 2013-08-09T08:02:07Z 47.24 2013-08-09T08:02:14Z 56.86 2013-08-09T08:02:29Z 67.91 2013-08-09T08:02:42Z 73.2 2013-08-09T08:02:55Z 80.89 2013-08-09T08:03:05Z 84.25 2013-08-09T08:03:12Z 94.35 2013-08-09T08:03:27Z 94.83 2013-08-09T08:03:37Z 83.29 2013-08-09T08:03:48Z 78.97 2013-08-09T08:04:00Z 89.06 2013-08-09T08:04:08Z 92.9 2013-08-09T08:04:13Z 92.42 2013-08-09T08:04:14Z 91.46 2013-08-09T08:04:22Z 92.42 2013-08-09T08:04:29Z 86.66 2013-08-09T08:04:39Z 84.73 2013-08-09T08:04:42Z 84.73 2013-08-09T08:04:43Z 85.69 2013-08-09T08:04:52Z 86.66 2013-08-09T08:05:03Z 86.18 2013-08-09T08:05:04Z 85.69 2013-08-09T08:05:06Z 85.21 2013-08-09T08:05:07Z 84.73 2013-08-09T08:05:08Z 84.25 2013-08-09T08:05:09Z 83.29 2013-08-09T08:05:10Z 82.81 2013-08-09T08:05:11Z 81.37 2013-08-09T08:05:18Z 82.33 2013-08-09T08:05:23Z 89.06 2013-08-09T08:05:30Z 93.39 2013-08-09T08:05:39Z 98.67 2013-08-09T08:05:46Z 96.75 2013-08-09T08:05:56Z 93.39 2013-08-09T08:06:04Z 90.02 2013-08-09T08:06:10Z 86.18 2013-08-09T08:06:16Z 77.04 2013-08-09T08:06:33Z 74.16 2013-08-09T08:06:48Z 74.16 2013-08-09T08:06:56Z 72.72 2013-08-09T08:07:08Z 73.2 2013-08-09T08:07:17Z 75.12 2013-08-09T08:07:27Z 76.56 2013-08-09T08:07:39Z 76.56 2013-08-09T08:07:41Z 76.56 2013-08-09T08:07:42Z 76.56 2013-08-09T08:07:43Z 77.04 2013-08-09T08:07:44Z 77.04 2013-08-09T08:07:45Z 77.04 2013-08-09T08:07:46Z 77.04 2013-08-09T08:07:47Z 77.04 2013-08-09T08:07:48Z 77.52 2013-08-09T08:07:49Z 77.52 2013-08-09T08:07:50Z 79.93 2013-08-09T08:08:01Z 75.6 2013-08-09T08:08:12Z 70.31 2013-08-09T08:08:21Z 65.03 2013-08-09T08:08:34Z 59.74 2013-08-09T08:08:50Z 59.74 2013-08-09T08:08:51Z 59.74 2013-08-09T08:08:52Z 60.22 2013-08-09T08:08:53Z 60.7 2013-08-09T08:08:54Z 61.66 2013-08-09T08:09:06Z 59.74 2013-08-09T08:09:19Z 55.41 2013-08-09T08:09:32Z 51.09 2013-08-09T08:09:39Z 48.2 2013-08-09T08:09:47Z 47.72 2013-08-09T08:09:48Z 47.72 2013-08-09T08:09:49Z 47.24 2013-08-09T08:09:50Z 46.76 2013-08-09T08:09:51Z 45.8 2013-08-09T08:09:52Z 44.84 2013-08-09T08:09:53Z 44.36 2013-08-09T08:09:54Z 44.36 2013-08-09T08:09:55Z 43.88 2013-08-09T08:09:56Z 41.95 2013-08-09T08:10:05Z 39.55 2013-08-09T08:10:11Z 35.71 2013-08-09T08:10:21Z 32.34 2013-08-09T08:10:28Z 28.98 2013-08-09T08:10:40Z 28.98 2013-08-09T08:10:41Z 28.5 2013-08-09T08:10:42Z 28.98 2013-08-09T08:10:43Z 28.5 2013-08-09T08:10:44Z 28.98 2013-08-09T08:10:51Z 28.98 2013-08-09T08:10:53Z 28.98 2013-08-09T08:10:54Z 26.57 2013-08-09T08:11:03Z 25.61 2013-08-09T08:11:12Z 25.61 2013-08-09T08:11:18Z 25.61 2013-08-09T08:11:19Z 25.61 2013-08-09T08:11:20Z 25.61 2013-08-09T08:11:22Z 25.13 2013-08-09T08:11:23Z 25.13 2013-08-09T08:11:24Z 25.13 2013-08-09T08:11:25Z 25.13 2013-08-09T08:11:26Z 25.13 2013-08-09T08:11:27Z 25.13 2013-08-09T08:11:28Z 25.61 2013-08-09T08:11:29Z 25.61 2013-08-09T08:11:30Z 26.09 2013-08-09T08:11:40Z 25.61 2013-08-09T08:11:51Z 25.61 2013-08-09T08:12:02Z 26.09 2013-08-09T08:12:10Z 27.53 2013-08-09T08:12:20Z 27.53 2013-08-09T08:12:31Z 28.98 2013-08-09T08:12:38Z 28.98 2013-08-09T08:12:40Z 28.98 2013-08-09T08:12:47Z 28.98 2013-08-09T08:12:54Z 28.98 2013-08-09T08:12:55Z 28.98 2013-08-09T08:12:56Z 28.98 2013-08-09T08:12:57Z 28.98 2013-08-09T08:12:58Z 28.98 2013-08-09T08:12:59Z 29.46 2013-08-09T08:13:00Z 29.46 2013-08-09T08:13:01Z 28.98 2013-08-09T08:13:02Z 28.98 2013-08-09T08:13:03Z 28.98 2013-08-09T08:13:04Z 28.98 2013-08-09T08:13:05Z 28.5 2013-08-09T08:13:18Z 28.5 2013-08-09T08:13:19Z 28.5 2013-08-09T08:13:20Z 28.98 2013-08-09T08:13:32Z 28.98 2013-08-09T08:13:41Z 28.5 2013-08-09T08:13:53Z 28.5 2013-08-09T08:13:55Z 28.5 2013-08-09T08:13:56Z 28.5 2013-08-09T08:13:57Z 28.5 2013-08-09T08:13:58Z 28.5 2013-08-09T08:13:59Z 28.5 2013-08-09T08:14:00Z 28.5 2013-08-09T08:14:01Z 28.5 2013-08-09T08:14:02Z 28.5 2013-08-09T08:14:03Z 28.5 2013-08-09T08:14:04Z 28.5 2013-08-09T08:14:06Z 28.5 2013-08-09T08:14:07Z 28.5 2013-08-09T08:14:08Z 28.5 2013-08-09T08:14:09Z 28.98 2013-08-09T08:14:10Z 29.46 2013-08-09T08:14:11Z 29.46 2013-08-09T08:14:12Z 29.94 2013-08-09T08:14:21Z 30.42 2013-08-09T08:14:34Z 30.42 2013-08-09T08:14:44Z 30.42 2013-08-09T08:14:45Z 30.42 2013-08-09T08:14:46Z 30.42 2013-08-09T08:14:47Z 30.42 2013-08-09T08:14:48Z 30.42 2013-08-09T08:14:49Z 30.42 2013-08-09T08:14:50Z 30.42 2013-08-09T08:14:51Z 30.42 2013-08-09T08:14:52Z 30.42 2013-08-09T08:14:53Z 30.42 2013-08-09T08:14:54Z 30.42 2013-08-09T08:14:55Z 30.42 2013-08-09T08:14:56Z 30.42 2013-08-09T08:15:07Z 29.94 2013-08-09T08:15:19Z 32.34 2013-08-09T08:15:31Z 32.82 2013-08-09T08:15:33Z 33.3 2013-08-09T08:15:34Z 33.3 2013-08-09T08:15:35Z 33.78 2013-08-09T08:15:36Z 33.78 2013-08-09T08:15:37Z 34.26 2013-08-09T08:15:38Z 34.26 2013-08-09T08:15:39Z 34.74 2013-08-09T08:15:40Z 34.74 2013-08-09T08:15:41Z 34.74 2013-08-09T08:15:42Z 34.26 2013-08-09T08:15:43Z 34.26 2013-08-09T08:15:44Z 34.26 2013-08-09T08:15:45Z 33.78 2013-08-09T08:15:46Z 34.26 2013-08-09T08:15:47Z 34.26 2013-08-09T08:15:48Z 34.26 2013-08-09T08:15:49Z 33.78 2013-08-09T08:15:50Z 33.78 2013-08-09T08:15:51Z 34.74 2013-08-09T08:15:52Z 35.23 2013-08-09T08:16:03Z 34.74 2013-08-09T08:16:06Z 34.74 2013-08-09T08:16:07Z 34.74 2013-08-09T08:16:08Z 34.74 2013-08-09T08:16:11Z 34.74 2013-08-09T08:16:18Z 34.74 2013-08-09T08:16:22Z 34.74 2013-08-09T08:16:24Z 34.74 2013-08-09T08:16:25Z 34.26 2013-08-09T08:16:26Z 34.26 2013-08-09T08:16:27Z 34.26 2013-08-09T08:16:28Z 33.78 2013-08-09T08:16:29Z 33.3 2013-08-09T08:16:30Z 31.38 2013-08-09T08:16:36Z 31.38 2013-08-09T08:16:37Z 31.38 2013-08-09T08:16:38Z 31.38 2013-08-09T08:16:39Z 31.38 2013-08-09T08:16:40Z 31.38 2013-08-09T08:16:50Z 33.3 2013-08-09T08:16:57Z 34.74 2013-08-09T08:17:03Z 34.74 2013-08-09T08:17:04Z 34.26 2013-08-09T08:17:05Z 34.26 2013-08-09T08:17:06Z 34.26 2013-08-09T08:17:07Z 33.78 2013-08-09T08:17:08Z 33.3 2013-08-09T08:17:09Z 33.78 2013-08-09T08:17:10Z 33.78 2013-08-09T08:17:11Z 34.26 2013-08-09T08:17:12Z 36.67 2013-08-09T08:17:17Z 38.11 2013-08-09T08:17:23Z 38.59 2013-08-09T08:17:29Z 38.59 2013-08-09T08:17:35Z 40.51 2013-08-09T08:17:43Z 43.4 2013-08-09T08:17:50Z 47.24 2013-08-09T08:17:55Z 51.57 2013-08-09T08:18:00Z 53.01 2013-08-09T08:18:03Z 53.01 2013-08-09T08:18:04Z 53.49 2013-08-09T08:18:05Z 53.49 2013-08-09T08:18:06Z 53.97 2013-08-09T08:18:07Z 54.45 2013-08-09T08:18:08Z 54.45 2013-08-09T08:18:09Z 54.93 2013-08-09T08:18:10Z 62.14 2013-08-09T08:18:16Z 70.79 2013-08-09T08:18:23Z 86.66 2013-08-09T08:18:34Z 88.58 2013-08-09T08:18:35Z 89.54 2013-08-09T08:18:36Z 90.5 2013-08-09T08:18:37Z 91.46 2013-08-09T08:18:38Z 91.94 2013-08-09T08:18:39Z 91.46 2013-08-09T08:18:40Z 90.5 2013-08-09T08:18:42Z 89.54 2013-08-09T08:18:43Z 88.1 2013-08-09T08:18:44Z 86.66 2013-08-09T08:18:45Z 85.69 2013-08-09T08:18:46Z 84.73 2013-08-09T08:18:47Z 83.29 2013-08-09T08:18:48Z 81.85 2013-08-09T08:18:49Z 80.41 2013-08-09T08:18:50Z 71.27 2013-08-09T08:19:01Z 71.27 2013-08-09T08:19:08Z 71.76 2013-08-09T08:19:09Z 71.76 2013-08-09T08:19:10Z 71.27 2013-08-09T08:19:11Z 70.79 2013-08-09T08:19:12Z 70.31 2013-08-09T08:19:13Z 69.35 2013-08-09T08:19:14Z 60.7 2013-08-09T08:19:21Z 57.82 2013-08-09T08:19:24Z 57.34 2013-08-09T08:19:25Z 50.13 2013-08-09T08:19:32Z 49.16 2013-08-09T08:19:33Z 48.68 2013-08-09T08:19:34Z 48.2 2013-08-09T08:19:35Z 47.72 2013-08-09T08:19:36Z 46.76 2013-08-09T08:19:39Z 46.76 2013-08-09T08:19:40Z 46.76 2013-08-09T08:19:41Z 52.53 2013-08-09T08:19:53Z 55.89 2013-08-09T08:20:00Z 56.37 2013-08-09T08:20:01Z 56.86 2013-08-09T08:20:02Z 59.26 2013-08-09T08:20:08Z 64.07 2013-08-09T08:20:14Z 73.2 2013-08-09T08:20:26Z 77.52 2013-08-09T08:20:32Z 87.14 2013-08-09T08:20:43Z 90.02 2013-08-09T08:20:46Z 91.46 2013-08-09T08:20:47Z 94.83 2013-08-09T08:20:49Z 95.31 2013-08-09T08:20:50Z 103.96 2013-08-09T08:20:58Z 104.92 2013-08-09T08:20:59Z 106.36 2013-08-09T08:21:00Z 107.32 2013-08-09T08:21:01Z 107.81 2013-08-09T08:21:02Z 108.29 2013-08-09T08:21:03Z 108.77 2013-08-09T08:21:04Z 109.73 2013-08-09T08:21:05Z 110.69 2013-08-09T08:21:06Z 112.13 2013-08-09T08:21:07Z 113.57 2013-08-09T08:21:08Z 115.01 2013-08-09T08:21:09Z 115.5 2013-08-09T08:21:10Z 118.86 2013-08-09T08:21:18Z 118.86 2013-08-09T08:21:19Z 118.86 2013-08-09T08:21:20Z 119.34 2013-08-09T08:21:23Z 119.34 2013-08-09T08:21:24Z 119.34 2013-08-09T08:21:25Z 119.82 2013-08-09T08:21:26Z 119.34 2013-08-09T08:21:27Z 119.34 2013-08-09T08:21:28Z 119.34 2013-08-09T08:21:29Z 118.38 2013-08-09T08:21:30Z 117.9 2013-08-09T08:21:31Z 117.42 2013-08-09T08:21:32Z 116.46 2013-08-09T08:21:33Z 115.5 2013-08-09T08:21:34Z 114.53 2013-08-09T08:21:35Z 112.13 2013-08-09T08:21:39Z 111.65 2013-08-09T08:21:40Z 111.17 2013-08-09T08:21:41Z 109.73 2013-08-09T08:21:44Z 109.25 2013-08-09T08:21:45Z 108.77 2013-08-09T08:21:46Z 108.77 2013-08-09T08:21:47Z 107.81 2013-08-09T08:21:48Z 106.84 2013-08-09T08:21:49Z 104.44 2013-08-09T08:21:52Z 103.48 2013-08-09T08:21:53Z 99.63 2013-08-09T08:22:01Z 98.19 2013-08-09T08:22:10Z 93.87 2013-08-09T08:22:23Z 91.46 2013-08-09T08:22:31Z 90.02 2013-08-09T08:22:40Z 88.58 2013-08-09T08:22:51Z 87.62 2013-08-09T08:23:03Z 85.21 2013-08-09T08:23:14Z 81.85 2013-08-09T08:23:19Z 80.89 2013-08-09T08:23:20Z 79.93 2013-08-09T08:23:21Z 71.27 2013-08-09T08:23:28Z 70.79 2013-08-09T08:23:36Z 70.31 2013-08-09T08:23:42Z 69.83 2013-08-09T08:23:43Z 68.87 2013-08-09T08:23:51Z 70.31 2013-08-09T08:23:55Z 70.79 2013-08-09T08:23:56Z 71.27 2013-08-09T08:23:57Z 72.24 2013-08-09T08:23:58Z 73.2 2013-08-09T08:23:59Z 74.16 2013-08-09T08:24:00Z 75.12 2013-08-09T08:24:01Z 75.6 2013-08-09T08:24:02Z 76.56 2013-08-09T08:24:03Z 83.77 2013-08-09T08:24:12Z 87.14 2013-08-09T08:24:20Z 87.14 2013-08-09T08:24:24Z 87.14 2013-08-09T08:24:25Z 86.66 2013-08-09T08:24:26Z 82.33 2013-08-09T08:24:38Z 80.89 2013-08-09T08:24:46Z 80.41 2013-08-09T08:24:47Z 79.45 2013-08-09T08:24:48Z 78.48 2013-08-09T08:24:49Z 77.52 2013-08-09T08:24:50Z 76.56 2013-08-09T08:24:51Z 75.6 2013-08-09T08:24:52Z 75.6 2013-08-09T08:24:53Z 74.64 2013-08-09T08:24:54Z 74.64 2013-08-09T08:24:55Z 74.64 2013-08-09T08:24:56Z 76.56 2013-08-09T08:25:01Z 76.08 2013-08-09T08:25:02Z 76.08 2013-08-09T08:25:03Z 75.6 2013-08-09T08:25:04Z 75.12 2013-08-09T08:25:05Z 74.64 2013-08-09T08:25:06Z 74.64 2013-08-09T08:25:07Z 74.16 2013-08-09T08:25:15Z 75.12 2013-08-09T08:25:21Z 75.12 2013-08-09T08:25:23Z 75.6 2013-08-09T08:25:24Z 75.6 2013-08-09T08:25:25Z 76.08 2013-08-09T08:25:26Z 76.08 2013-08-09T08:25:27Z 76.56 2013-08-09T08:25:28Z 77.52 2013-08-09T08:25:32Z 78 2013-08-09T08:25:33Z 78.48 2013-08-09T08:25:34Z 79.45 2013-08-09T08:25:35Z 79.93 2013-08-09T08:25:36Z 79.93 2013-08-09T08:25:46Z 79.45 2013-08-09T08:25:47Z 78.97 2013-08-09T08:25:48Z 78.97 2013-08-09T08:25:49Z 78.48 2013-08-09T08:25:50Z 78.48 2013-08-09T08:25:51Z 78 2013-08-09T08:25:52Z 77.52 2013-08-09T08:25:53Z 77.04 2013-08-09T08:25:54Z 75.6 2013-08-09T08:25:56Z 75.12 2013-08-09T08:25:57Z 74.64 2013-08-09T08:25:58Z 74.16 2013-08-09T08:25:59Z 74.16 2013-08-09T08:26:00Z 74.16 2013-08-09T08:26:05Z 75.12 2013-08-09T08:26:12Z 74.64 2013-08-09T08:26:22Z 78 2013-08-09T08:26:29Z 78.48 2013-08-09T08:26:31Z 78.48 2013-08-09T08:26:32Z 79.45 2013-08-09T08:26:34Z 79.45 2013-08-09T08:26:35Z 79.93 2013-08-09T08:26:39Z 79.93 2013-08-09T08:26:40Z 79.93 2013-08-09T08:26:41Z 79.93 2013-08-09T08:26:49Z 78.97 2013-08-09T08:26:55Z 78.97 2013-08-09T08:26:56Z 78.97 2013-08-09T08:26:57Z 78.97 2013-08-09T08:26:59Z 78.97 2013-08-09T08:27:00Z 78.97 2013-08-09T08:27:01Z 78.48 2013-08-09T08:27:02Z 78.48 2013-08-09T08:27:03Z 78 2013-08-09T08:27:04Z 78.48 2013-08-09T08:27:05Z 78.48 2013-08-09T08:27:06Z 78.48 2013-08-09T08:27:07Z 78.48 2013-08-09T08:27:08Z 78.97 2013-08-09T08:27:09Z 78.97 2013-08-09T08:27:10Z 78.97 2013-08-09T08:27:11Z 79.45 2013-08-09T08:27:12Z 79.45 2013-08-09T08:27:13Z 79.93 2013-08-09T08:27:14Z 79.93 2013-08-09T08:27:15Z 80.41 2013-08-09T08:27:16Z 80.89 2013-08-09T08:27:24Z 81.37 2013-08-09T08:27:32Z 82.33 2013-08-09T08:27:41Z 82.81 2013-08-09T08:27:51Z 82.81 2013-08-09T08:27:59Z 85.69 2013-08-09T08:28:09Z 87.62 2013-08-09T08:28:19Z 88.58 2013-08-09T08:28:27Z 88.1 2013-08-09T08:28:50Z 88.1 2013-08-09T08:28:51Z 88.1 2013-08-09T08:28:52Z 87.62 2013-08-09T08:28:53Z 87.14 2013-08-09T08:28:54Z 87.14 2013-08-09T08:28:55Z 87.14 2013-08-09T08:28:56Z 88.58 2013-08-09T08:29:01Z 90.02 2013-08-09T08:29:07Z 90.02 2013-08-09T08:29:08Z 90.5 2013-08-09T08:29:09Z 90.5 2013-08-09T08:29:10Z 90.5 2013-08-09T08:29:11Z 90.5 2013-08-09T08:29:12Z 90.5 2013-08-09T08:29:13Z 92.9 2013-08-09T08:29:23Z 95.79 2013-08-09T08:29:32Z 96.27 2013-08-09T08:29:40Z 95.79 2013-08-09T08:29:51Z 94.83 2013-08-09T08:30:00Z 95.79 2013-08-09T08:30:09Z 95.79 2013-08-09T08:30:10Z 96.27 2013-08-09T08:30:11Z 96.27 2013-08-09T08:30:12Z 96.27 2013-08-09T08:30:13Z 96.75 2013-08-09T08:30:14Z 97.23 2013-08-09T08:30:15Z 100.11 2013-08-09T08:30:20Z 102.52 2013-08-09T08:30:27Z 105.4 2013-08-09T08:30:36Z 113.09 2013-08-09T08:30:51Z 116.94 2013-08-09T08:31:03Z 115.01 2013-08-09T08:31:10Z 110.21 2013-08-09T08:31:25Z 110.21 2013-08-09T08:31:30Z 110.21 2013-08-09T08:31:31Z 105.4 2013-08-09T08:31:40Z 101.08 2013-08-09T08:31:55Z 100.6 2013-08-09T08:32:01Z 100.6 2013-08-09T08:32:02Z 100.11 2013-08-09T08:32:03Z 99.63 2013-08-09T08:32:04Z 99.15 2013-08-09T08:32:05Z 98.67 2013-08-09T08:32:07Z 98.67 2013-08-09T08:32:08Z 103.48 2013-08-09T08:32:15Z 103.48 2013-08-09T08:32:25Z 103.48 2013-08-09T08:32:37Z 104.44 2013-08-09T08:32:45Z 104.44 2013-08-09T08:32:46Z 103.96 2013-08-09T08:32:47Z 103.96 2013-08-09T08:32:48Z 103.96 2013-08-09T08:32:50Z 104.44 2013-08-09T08:32:51Z 103.96 2013-08-09T08:32:52Z 103.48 2013-08-09T08:32:59Z 103.48 2013-08-09T08:33:00Z 103.96 2013-08-09T08:33:01Z 104.92 2013-08-09T08:33:02Z 105.88 2013-08-09T08:33:03Z 106.36 2013-08-09T08:33:04Z 108.29 2013-08-09T08:33:09Z 107.81 2013-08-09T08:33:10Z 106.84 2013-08-09T08:33:11Z 107.32 2013-08-09T08:33:12Z 107.81 2013-08-09T08:33:13Z 108.77 2013-08-09T08:33:14Z 110.21 2013-08-09T08:33:15Z 118.38 2013-08-09T08:33:21Z 120.3 2013-08-09T08:33:23Z 121.26 2013-08-09T08:33:30Z 121.26 2013-08-09T08:33:31Z 127.03 2013-08-09T08:33:40Z 133.28 2013-08-09T08:33:47Z 134.72 2013-08-09T08:33:53Z 136.16 2013-08-09T08:33:59Z 138.09 2013-08-09T08:34:05Z 139.53 2013-08-09T08:34:11Z 144.82 2013-08-09T08:34:21Z 149.62 2013-08-09T08:34:32Z 154.43 2013-08-09T08:34:42Z 156.83 2013-08-09T08:34:51Z 157.31 2013-08-09T08:34:59Z 157.31 2013-08-09T08:35:00Z 156.83 2013-08-09T08:35:01Z 156.83 2013-08-09T08:35:02Z 156.83 2013-08-09T08:35:03Z 155.87 2013-08-09T08:35:04Z 151.06 2013-08-09T08:35:09Z 150.1 2013-08-09T08:35:10Z 149.14 2013-08-09T08:35:11Z 149.14 2013-08-09T08:35:12Z 148.66 2013-08-09T08:35:13Z 148.18 2013-08-09T08:35:20Z 148.18 2013-08-09T08:35:28Z 146.74 2013-08-09T08:35:31Z 146.26 2013-08-09T08:35:32Z 146.26 2013-08-09T08:35:33Z 146.74 2013-08-09T08:35:34Z 146.74 2013-08-09T08:35:35Z 147.22 2013-08-09T08:35:36Z 147.7 2013-08-09T08:35:37Z 148.18 2013-08-09T08:35:38Z 149.14 2013-08-09T08:35:39Z 150.1 2013-08-09T08:35:40Z 150.58 2013-08-09T08:35:41Z 151.06 2013-08-09T08:35:42Z 149.14 2013-08-09T08:35:53Z 148.18 2013-08-09T08:35:54Z 147.22 2013-08-09T08:35:55Z 145.78 2013-08-09T08:35:56Z 144.34 2013-08-09T08:35:57Z 142.89 2013-08-09T08:35:58Z 139.05 2013-08-09T08:36:06Z 139.05 2013-08-09T08:36:07Z 139.05 2013-08-09T08:36:08Z 139.05 2013-08-09T08:36:09Z 141.93 2013-08-09T08:36:15Z 149.62 2013-08-09T08:36:24Z 157.31 2013-08-09T08:36:30Z 161.16 2013-08-09T08:36:33Z 162.12 2013-08-09T08:36:34Z 163.08 2013-08-09T08:36:35Z 164.04 2013-08-09T08:36:36Z 165 2013-08-09T08:36:37Z 165.48 2013-08-09T08:36:38Z 165.48 2013-08-09T08:36:39Z 165.48 2013-08-09T08:36:40Z 165.48 2013-08-09T08:36:42Z 165.96 2013-08-09T08:36:43Z 165.96 2013-08-09T08:36:44Z 166.45 2013-08-09T08:36:45Z 166.45 2013-08-09T08:36:46Z 167.41 2013-08-09T08:36:47Z 171.25 2013-08-09T08:36:52Z 171.73 2013-08-09T08:36:53Z 172.21 2013-08-09T08:36:54Z 171.73 2013-08-09T08:36:55Z 171.73 2013-08-09T08:36:56Z 171.25 2013-08-09T08:36:57Z 171.25 2013-08-09T08:36:58Z 170.77 2013-08-09T08:36:59Z 170.77 2013-08-09T08:37:00Z 170.77 2013-08-09T08:37:01Z 170.77 2013-08-09T08:37:02Z 170.77 2013-08-09T08:37:03Z 174.14 2013-08-09T08:37:09Z 174.62 2013-08-09T08:37:10Z 175.1 2013-08-09T08:37:11Z 176.06 2013-08-09T08:37:12Z 177.5 2013-08-09T08:37:13Z 181.35 2013-08-09T08:37:21Z 179.42 2013-08-09T08:37:26Z 178.94 2013-08-09T08:37:27Z 178.46 2013-08-09T08:37:28Z 178.46 2013-08-09T08:37:29Z 178.94 2013-08-09T08:37:30Z 178.94 2013-08-09T08:37:31Z 178.94 2013-08-09T08:37:32Z 180.87 2013-08-09T08:37:39Z 180.38 2013-08-09T08:37:40Z 179.9 2013-08-09T08:37:41Z 176.54 2013-08-09T08:37:46Z 175.58 2013-08-09T08:37:47Z 175.58 2013-08-09T08:37:48Z 175.58 2013-08-09T08:37:49Z 175.58 2013-08-09T08:37:50Z 174.14 2013-08-09T08:37:54Z 174.14 2013-08-09T08:37:55Z 173.66 2013-08-09T08:37:56Z 172.69 2013-08-09T08:38:00Z 172.21 2013-08-09T08:38:01Z 167.89 2013-08-09T08:38:13Z 161.64 2013-08-09T08:38:22Z 150.1 2013-08-09T08:38:32Z 146.26 2013-08-09T08:38:43Z 140.97 2013-08-09T08:38:51Z 137.13 2013-08-09T08:39:00Z 136.64 2013-08-09T08:39:09Z 136.16 2013-08-09T08:39:16Z 136.16 2013-08-09T08:39:22Z 135.68 2013-08-09T08:40:16Z 137.61 2013-08-09T08:40:24Z 136.16 2013-08-09T08:40:33Z 134.72 2013-08-09T08:40:41Z 132.32 2013-08-09T08:40:49Z 131.36 2013-08-09T08:41:00Z 131.36 2013-08-09T08:41:02Z 131.36 2013-08-09T08:41:03Z 132.32 2013-08-09T08:41:09Z 133.28 2013-08-09T08:41:18Z 132.8 2013-08-09T08:41:21Z 132.8 2013-08-09T08:41:22Z 132.8 2013-08-09T08:41:23Z 131.84 2013-08-09T08:41:29Z 131.84 2013-08-09T08:41:30Z 131.36 2013-08-09T08:41:40Z 129.92 2013-08-09T08:41:50Z 129.92 2013-08-09T08:41:53Z 129.92 2013-08-09T08:41:55Z 130.88 2013-08-09T08:42:04Z 130.88 2013-08-09T08:42:17Z 130.4 2013-08-09T08:42:25Z 129.92 2013-08-09T08:42:26Z 129.92 2013-08-09T08:42:28Z 128.95 2013-08-09T08:42:34Z 129.43 2013-08-09T08:42:40Z 129.92 2013-08-09T08:42:41Z 129.92 2013-08-09T08:42:42Z 130.4 2013-08-09T08:42:43Z 130.88 2013-08-09T08:42:44Z 130.4 2013-08-09T08:42:45Z 129.43 2013-08-09T08:42:50Z 130.4 2013-08-09T08:42:51Z 130.88 2013-08-09T08:42:52Z 130.4 2013-08-09T08:42:53Z 129.92 2013-08-09T08:42:54Z 129.43 2013-08-09T08:42:55Z 129.92 2013-08-09T08:43:05Z 130.4 2013-08-09T08:43:06Z 131.36 2013-08-09T08:43:13Z 134.72 2013-08-09T08:43:19Z 135.2 2013-08-09T08:43:20Z 136.16 2013-08-09T08:43:24Z 136.16 2013-08-09T08:43:25Z 138.57 2013-08-09T08:43:29Z 138.57 2013-08-09T08:43:30Z 139.05 2013-08-09T08:43:31Z 139.05 2013-08-09T08:43:32Z 139.53 2013-08-09T08:43:33Z 140.01 2013-08-09T08:43:34Z 140.01 2013-08-09T08:43:38Z 140.01 2013-08-09T08:43:44Z 140.01 2013-08-09T08:43:52Z 140.49 2013-08-09T08:44:00Z 141.45 2013-08-09T08:44:08Z 141.93 2013-08-09T08:44:09Z 141.93 2013-08-09T08:44:10Z 141.93 2013-08-09T08:44:11Z 141.93 2013-08-09T08:44:12Z 141.45 2013-08-09T08:44:13Z 141.45 2013-08-09T08:44:14Z 141.45 2013-08-09T08:44:15Z 140.97 2013-08-09T08:44:16Z 140.97 2013-08-09T08:44:17Z 140.01 2013-08-09T08:44:25Z 139.05 2013-08-09T08:44:32Z 140.49 2013-08-09T08:44:41Z 140.01 2013-08-09T08:44:52Z 139.53 2013-08-09T08:45:01Z 138.09 2013-08-09T08:45:04Z 138.09 2013-08-09T08:45:05Z 137.61 2013-08-09T08:45:06Z 137.61 2013-08-09T08:45:07Z 137.13 2013-08-09T08:45:08Z 137.13 2013-08-09T08:45:09Z 136.64 2013-08-09T08:45:10Z 137.61 2013-08-09T08:45:17Z 140.49 2013-08-09T08:45:36Z 138.57 2013-08-09T08:45:47Z 139.53 2013-08-09T08:45:59Z 139.05 2013-08-09T08:46:11Z 140.97 2013-08-09T08:46:23Z 145.78 2013-08-09T08:46:34Z 144.82 2013-08-09T08:46:42Z 143.37 2013-08-09T08:46:53Z 145.78 2013-08-09T08:47:04Z 149.14 2013-08-09T08:47:14Z 153.47 2013-08-09T08:47:26Z 155.39 2013-08-09T08:47:42Z 156.83 2013-08-09T08:47:47Z 156.35 2013-08-09T08:47:48Z 155.87 2013-08-09T08:47:49Z 152.99 2013-08-09T08:48:01Z 150.58 2013-08-09T08:48:09Z 150.1 2013-08-09T08:48:16Z 149.14 2013-08-09T08:48:18Z 147.22 2013-08-09T08:48:19Z 146.74 2013-08-09T08:48:20Z 144.82 2013-08-09T08:48:31Z 142.89 2013-08-09T08:48:43Z 139.53 2013-08-09T08:48:49Z 182.31 2013-08-09T09:12:58Z 153.95 2013-08-09T09:16:04Z 154.91 2013-08-09T09:16:08Z 155.87 2013-08-09T09:16:09Z 157.31 2013-08-09T09:16:15Z 156.83 2013-08-09T09:16:16Z 155.39 2013-08-09T09:16:17Z 148.66 2013-08-09T09:16:24Z 148.18 2013-08-09T09:16:25Z 146.74 2013-08-09T09:16:27Z 145.78 2013-08-09T09:16:28Z 142.41 2013-08-09T09:16:33Z 141.93 2013-08-09T09:16:34Z 141.45 2013-08-09T09:16:35Z 140.97 2013-08-09T09:16:36Z 140.49 2013-08-09T09:16:37Z 140.01 2013-08-09T09:16:38Z 139.53 2013-08-09T09:16:39Z 139.53 2013-08-09T09:16:40Z 139.05 2013-08-09T09:16:49Z 137.61 2013-08-09T09:16:52Z 137.13 2013-08-09T09:16:53Z 136.64 2013-08-09T09:16:54Z 136.16 2013-08-09T09:16:55Z 136.16 2013-08-09T09:16:56Z 135.2 2013-08-09T09:17:04Z 133.28 2013-08-09T09:17:18Z 132.8 2013-08-09T09:17:29Z 130.88 2013-08-09T09:17:38Z 131.36 2013-08-09T09:17:39Z 132.32 2013-08-09T09:17:40Z 132.8 2013-08-09T09:17:41Z 125.11 2013-08-09T09:17:56Z 110.69 2013-08-09T09:18:27Z 124.63 2013-08-09T09:21:14Z 125.11 2013-08-09T09:21:16Z 136.64 2013-08-09T09:21:27Z 136.16 2013-08-09T09:21:43Z 141.93 2013-08-09T09:22:55Z 130.88 2013-08-09T09:24:48Z 131.36 2013-08-09T09:24:58Z 132.32 2013-08-09T09:25:14Z 131.36 2013-08-09T09:25:28Z 130.4 2013-08-09T09:25:31Z 130.4 2013-08-09T09:25:32Z 130.4 2013-08-09T09:25:33Z 129.92 2013-08-09T09:25:34Z 130.88 2013-08-09T09:25:45Z 135.2 2013-08-09T09:25:57Z 134.24 2013-08-09T09:26:02Z 134.24 2013-08-09T09:26:04Z 134.24 2013-08-09T09:26:06Z 134.24 2013-08-09T09:26:07Z 133.76 2013-08-09T09:26:08Z 133.76 2013-08-09T09:26:09Z 133.76 2013-08-09T09:26:10Z 132.8 2013-08-09T09:26:19Z 132.8 2013-08-09T09:26:20Z 132.32 2013-08-09T09:26:21Z 132.8 2013-08-09T09:26:22Z 132.32 2013-08-09T09:26:24Z 132.32 2013-08-09T09:26:25Z 131.84 2013-08-09T09:26:29Z 131.84 2013-08-09T09:26:30Z 131.36 2013-08-09T09:26:31Z 131.36 2013-08-09T09:26:32Z 131.36 2013-08-09T09:26:33Z 131.36 2013-08-09T09:26:34Z 130.88 2013-08-09T09:26:42Z 130.4 2013-08-09T09:26:43Z 130.4 2013-08-09T09:26:44Z 130.4 2013-08-09T09:26:51Z 130.4 2013-08-09T09:26:53Z 130.4 2013-08-09T09:26:54Z 130.4 2013-08-09T09:26:55Z 130.4 2013-08-09T09:26:56Z 130.88 2013-08-09T09:26:57Z 130.88 2013-08-09T09:26:58Z 130.88 2013-08-09T09:26:59Z 131.84 2013-08-09T09:27:05Z 131.84 2013-08-09T09:27:06Z 132.8 2013-08-09T09:27:07Z 134.72 2013-08-09T09:27:09Z 135.68 2013-08-09T09:27:10Z 136.16 2013-08-09T09:27:11Z 136.64 2013-08-09T09:27:12Z 136.64 2013-08-09T09:27:13Z 136.64 2013-08-09T09:27:14Z 136.64 2013-08-09T09:27:15Z 138.57 2013-08-09T09:27:23Z 138.57 2013-08-09T09:27:26Z 138.09 2013-08-09T09:27:27Z 138.09 2013-08-09T09:27:28Z 137.61 2013-08-09T09:27:29Z 137.13 2013-08-09T09:27:30Z 136.64 2013-08-09T09:27:31Z 136.64 2013-08-09T09:27:32Z 136.64 2013-08-09T09:27:33Z 136.64 2013-08-09T09:27:34Z 136.64 2013-08-09T09:27:35Z 136.16 2013-08-09T09:27:36Z 136.64 2013-08-09T09:27:37Z 136.64 2013-08-09T09:27:38Z 136.16 2013-08-09T09:27:39Z 136.64 2013-08-09T09:27:40Z 137.61 2013-08-09T09:27:49Z 136.16 2013-08-09T09:28:00Z 135.68 2013-08-09T09:28:01Z 135.68 2013-08-09T09:28:02Z 135.68 2013-08-09T09:28:03Z 135.68 2013-08-09T09:28:04Z 135.2 2013-08-09T09:28:05Z 133.28 2013-08-09T09:28:13Z 133.76 2013-08-09T09:28:23Z 136.64 2013-08-09T09:28:34Z 137.13 2013-08-09T09:28:41Z 138.09 2013-08-09T09:28:45Z 138.57 2013-08-09T09:28:46Z 138.57 2013-08-09T09:28:47Z 139.53 2013-08-09T09:28:48Z 139.53 2013-08-09T09:28:49Z 140.49 2013-08-09T09:28:50Z 140.49 2013-08-09T09:28:51Z 140.97 2013-08-09T09:28:52Z 141.45 2013-08-09T09:28:57Z 141.45 2013-08-09T09:28:58Z 141.45 2013-08-09T09:28:59Z 141.45 2013-08-09T09:29:00Z 141.93 2013-08-09T09:29:01Z 141.93 2013-08-09T09:29:02Z 142.89 2013-08-09T09:29:13Z 143.37 2013-08-09T09:29:19Z 142.41 2013-08-09T09:29:27Z 142.89 2013-08-09T09:29:33Z 143.37 2013-08-09T09:29:34Z 143.37 2013-08-09T09:29:35Z 143.37 2013-08-09T09:29:36Z 143.37 2013-08-09T09:29:37Z 142.89 2013-08-09T09:29:38Z 143.37 2013-08-09T09:29:39Z 143.37 2013-08-09T09:29:40Z 143.37 2013-08-09T09:29:41Z 143.37 2013-08-09T09:29:42Z 143.37 2013-08-09T09:29:43Z 143.37 2013-08-09T09:29:44Z 142.89 2013-08-09T09:29:52Z 144.34 2013-08-09T09:30:04Z 144.82 2013-08-09T09:30:08Z 145.3 2013-08-09T09:30:09Z 145.3 2013-08-09T09:30:10Z 145.3 2013-08-09T09:30:11Z 145.3 2013-08-09T09:30:12Z 145.3 2013-08-09T09:30:13Z 145.3 2013-08-09T09:30:14Z 143.85 2013-08-09T09:30:23Z 143.37 2013-08-09T09:30:30Z 143.85 2013-08-09T09:30:40Z 145.3 2013-08-09T09:30:44Z 145.3 2013-08-09T09:30:45Z 145.78 2013-08-09T09:30:46Z 146.26 2013-08-09T09:30:47Z 146.74 2013-08-09T09:30:48Z 147.22 2013-08-09T09:30:49Z 147.7 2013-08-09T09:30:50Z 147.7 2013-08-09T09:30:51Z 148.18 2013-08-09T09:30:52Z 148.66 2013-08-09T09:30:53Z 148.66 2013-08-09T09:30:54Z 155.39 2013-08-09T09:31:10Z 161.64 2013-08-09T09:31:22Z 177.02 2013-08-09T09:31:35Z 184.23 2013-08-09T09:31:44Z 185.67 2013-08-09T09:31:48Z 187.11 2013-08-09T09:31:49Z 187.59 2013-08-09T09:31:50Z 188.08 2013-08-09T09:31:51Z 188.56 2013-08-09T09:31:52Z 189.04 2013-08-09T09:31:53Z 189.52 2013-08-09T09:31:54Z 190 2013-08-09T09:31:55Z 188.56 2013-08-09T09:31:56Z 187.11 2013-08-09T09:31:57Z 180.38 2013-08-09T09:32:06Z 179.9 2013-08-09T09:32:07Z 178.94 2013-08-09T09:32:08Z 178.46 2013-08-09T09:32:09Z 177.98 2013-08-09T09:32:10Z 176.54 2013-08-09T09:32:12Z 175.58 2013-08-09T09:32:13Z 175.58 2013-08-09T09:32:14Z 174.62 2013-08-09T09:32:15Z 174.14 2013-08-09T09:32:16Z 173.66 2013-08-09T09:32:17Z 172.69 2013-08-09T09:32:18Z 172.21 2013-08-09T09:32:19Z 171.73 2013-08-09T09:32:20Z 171.25 2013-08-09T09:32:21Z 170.77 2013-08-09T09:32:22Z 170.29 2013-08-09T09:32:23Z 169.81 2013-08-09T09:32:24Z 168.85 2013-08-09T09:32:25Z 165.96 2013-08-09T09:32:32Z 165.48 2013-08-09T09:32:33Z 165 2013-08-09T09:32:34Z 164.52 2013-08-09T09:32:35Z 164.04 2013-08-09T09:32:36Z 163.56 2013-08-09T09:32:37Z 162.6 2013-08-09T09:32:38Z 161.64 2013-08-09T09:32:39Z 155.39 2013-08-09T09:32:49Z 154.43 2013-08-09T09:32:52Z 153.95 2013-08-09T09:32:53Z 153.47 2013-08-09T09:32:54Z 152.51 2013-08-09T09:32:55Z 151.54 2013-08-09T09:32:56Z 151.54 2013-08-09T09:32:57Z 151.06 2013-08-09T09:32:58Z 151.06 2013-08-09T09:32:59Z 151.06 2013-08-09T09:33:00Z 151.06 2013-08-09T09:33:01Z 151.06 2013-08-09T09:33:02Z 151.54 2013-08-09T09:33:03Z 151.54 2013-08-09T09:33:04Z 155.87 2013-08-09T09:33:13Z 156.35 2013-08-09T09:33:14Z 156.83 2013-08-09T09:33:15Z 157.31 2013-08-09T09:33:16Z 157.31 2013-08-09T09:33:17Z 157.31 2013-08-09T09:33:18Z 157.31 2013-08-09T09:33:19Z 157.31 2013-08-09T09:33:20Z 157.31 2013-08-09T09:33:21Z 157.31 2013-08-09T09:33:22Z 158.27 2013-08-09T09:33:23Z 158.75 2013-08-09T09:33:24Z 159.24 2013-08-09T09:33:25Z 160.68 2013-08-09T09:33:26Z 160.68 2013-08-09T09:33:27Z 160.68 2013-08-09T09:33:28Z 160.68 2013-08-09T09:33:29Z 159.72 2013-08-09T09:33:35Z 159.72 2013-08-09T09:33:36Z 158.75 2013-08-09T09:33:37Z 158.75 2013-08-09T09:33:38Z 158.27 2013-08-09T09:33:39Z 157.31 2013-08-09T09:33:40Z 157.31 2013-08-09T09:33:41Z 157.31 2013-08-09T09:33:42Z 157.31 2013-08-09T09:33:43Z 156.83 2013-08-09T09:33:44Z 156.35 2013-08-09T09:33:45Z 156.35 2013-08-09T09:33:46Z 156.35 2013-08-09T09:33:47Z 156.35 2013-08-09T09:33:48Z 159.72 2013-08-09T09:33:58Z 162.12 2013-08-09T09:34:08Z 163.56 2013-08-09T09:34:21Z 158.75 2013-08-09T09:34:29Z 158.27 2013-08-09T09:34:30Z 157.31 2013-08-09T09:34:31Z 157.31 2013-08-09T09:34:32Z 156.83 2013-08-09T09:34:33Z 157.31 2013-08-09T09:34:34Z 157.79 2013-08-09T09:34:35Z 158.75 2013-08-09T09:34:43Z 158.27 2013-08-09T09:34:48Z 158.27 2013-08-09T09:34:49Z 158.27 2013-08-09T09:34:50Z 158.27 2013-08-09T09:34:51Z 158.75 2013-08-09T09:34:52Z 158.75 2013-08-09T09:34:53Z 159.24 2013-08-09T09:34:54Z 159.72 2013-08-09T09:34:55Z 160.2 2013-08-09T09:34:56Z 160.2 2013-08-09T09:34:57Z 160.2 2013-08-09T09:34:58Z 160.68 2013-08-09T09:35:02Z 160.2 2013-08-09T09:35:03Z 159.72 2013-08-09T09:35:04Z 159.72 2013-08-09T09:35:05Z 159.24 2013-08-09T09:35:06Z 159.24 2013-08-09T09:35:07Z 159.24 2013-08-09T09:35:08Z 159.24 2013-08-09T09:35:10Z 159.24 2013-08-09T09:35:11Z 159.24 2013-08-09T09:35:12Z 159.72 2013-08-09T09:35:20Z 159.72 2013-08-09T09:35:21Z 159.72 2013-08-09T09:35:22Z 159.72 2013-08-09T09:35:23Z 159.24 2013-08-09T09:35:24Z 160.2 2013-08-09T09:35:25Z 159.72 2013-08-09T09:35:26Z 159.72 2013-08-09T09:35:27Z 159.72 2013-08-09T09:35:28Z 159.72 2013-08-09T09:35:29Z 159.72 2013-08-09T09:35:30Z 160.2 2013-08-09T09:35:31Z 161.16 2013-08-09T09:35:32Z 165.96 2013-08-09T09:35:36Z 166.93 2013-08-09T09:35:37Z 167.41 2013-08-09T09:35:38Z 168.37 2013-08-09T09:35:39Z 170.29 2013-08-09T09:35:40Z 171.73 2013-08-09T09:35:41Z 174.14 2013-08-09T09:35:42Z 175.58 2013-08-09T09:35:43Z 177.02 2013-08-09T09:35:44Z 180.87 2013-08-09T09:35:45Z 182.31 2013-08-09T09:35:46Z 183.27 2013-08-09T09:35:47Z 180.87 2013-08-09T09:35:53Z 179.42 2013-08-09T09:35:54Z 178.46 2013-08-09T09:35:55Z 177.5 2013-08-09T09:35:56Z 177.5 2013-08-09T09:35:57Z 179.9 2013-08-09T09:36:09Z 175.58 2013-08-09T09:36:16Z 174.62 2013-08-09T09:36:26Z 184.71 2013-08-09T09:36:36Z 197.69 2013-08-09T09:36:50Z 203.46 2013-08-09T09:36:57Z 204.42 2013-08-09T09:36:58Z 204.9 2013-08-09T09:36:59Z 207.78 2013-08-09T09:37:08Z 206.34 2013-08-09T09:37:14Z 203.46 2013-08-09T09:37:20Z 202.98 2013-08-09T09:37:21Z 202.01 2013-08-09T09:37:22Z 201.53 2013-08-09T09:37:23Z 200.57 2013-08-09T09:37:24Z 200.09 2013-08-09T09:37:25Z 199.13 2013-08-09T09:37:28Z 198.17 2013-08-09T09:37:29Z 197.69 2013-08-09T09:37:30Z 197.69 2013-08-09T09:37:31Z 196.73 2013-08-09T09:37:32Z 196.25 2013-08-09T09:37:33Z 195.28 2013-08-09T09:37:34Z 194.32 2013-08-09T09:37:35Z 189.52 2013-08-09T09:37:40Z 188.56 2013-08-09T09:37:41Z 188.08 2013-08-09T09:37:42Z 187.59 2013-08-09T09:37:43Z 186.63 2013-08-09T09:37:44Z 186.63 2013-08-09T09:37:45Z 186.15 2013-08-09T09:37:52Z 186.15 2013-08-09T09:37:53Z 187.59 2013-08-09T09:38:06Z 186.15 2013-08-09T09:38:13Z 185.67 2013-08-09T09:38:14Z 183.27 2013-08-09T09:38:27Z 187.59 2013-08-09T09:38:34Z 188.08 2013-08-09T09:38:35Z 189.52 2013-08-09T09:38:44Z 188.08 2013-08-09T09:38:53Z 187.59 2013-08-09T09:39:01Z 188.56 2013-08-09T09:39:11Z 188.08 2013-08-09T09:39:21Z 185.67 2013-08-09T09:39:34Z 185.67 2013-08-09T09:39:42Z 186.63 2013-08-09T09:39:48Z 186.63 2013-08-09T09:39:49Z 186.63 2013-08-09T09:39:51Z 186.63 2013-08-09T09:39:52Z 187.11 2013-08-09T09:39:53Z 187.11 2013-08-09T09:39:54Z 187.59 2013-08-09T09:39:55Z 187.59 2013-08-09T09:39:56Z 193.84 2013-08-09T09:40:05Z 194.32 2013-08-09T09:40:06Z 194.8 2013-08-09T09:40:07Z 195.28 2013-08-09T09:40:08Z 196.25 2013-08-09T09:40:09Z 196.73 2013-08-09T09:40:10Z 197.21 2013-08-09T09:40:11Z 206.82 2013-08-09T09:40:22Z 208.74 2013-08-09T09:40:30Z 202.01 2013-08-09T09:40:43Z 196.73 2013-08-09T09:40:53Z 199.13 2013-08-09T09:41:01Z 199.61 2013-08-09T09:41:05Z 200.09 2013-08-09T09:41:11Z 203.94 2013-08-09T09:41:21Z 205.38 2013-08-09T09:41:29Z 205.38 2013-08-09T09:41:35Z 204.9 2013-08-09T09:41:36Z 203.94 2013-08-09T09:41:37Z 203.46 2013-08-09T09:41:38Z 202.98 2013-08-09T09:41:39Z 202.01 2013-08-09T09:41:40Z 201.05 2013-08-09T09:41:41Z 200.57 2013-08-09T09:41:42Z 199.61 2013-08-09T09:41:43Z 197.69 2013-08-09T09:41:46Z 197.21 2013-08-09T09:41:47Z 196.73 2013-08-09T09:41:48Z 195.77 2013-08-09T09:41:49Z 195.28 2013-08-09T09:41:50Z 195.28 2013-08-09T09:41:51Z 193.36 2013-08-09T09:41:59Z 194.32 2013-08-09T09:42:00Z 195.28 2013-08-09T09:42:01Z 195.28 2013-08-09T09:42:02Z 195.28 2013-08-09T09:42:03Z 197.69 2013-08-09T09:42:10Z 200.09 2013-08-09T09:42:22Z 200.57 2013-08-09T09:42:23Z 203.94 2013-08-09T09:42:30Z 203.46 2013-08-09T09:42:35Z 201.53 2013-08-09T09:42:44Z 201.05 2013-08-09T09:42:45Z 199.61 2013-08-09T09:42:50Z 199.13 2013-08-09T09:42:51Z 199.13 2013-08-09T09:42:52Z 200.09 2013-08-09T09:42:53Z 199.61 2013-08-09T09:42:54Z 204.42 2013-08-09T09:43:03Z 205.86 2013-08-09T09:43:08Z 205.86 2013-08-09T09:43:09Z 205.86 2013-08-09T09:43:10Z 205.38 2013-08-09T09:43:11Z 204.9 2013-08-09T09:43:12Z 203.46 2013-08-09T09:43:19Z 204.9 2013-08-09T09:43:27Z 204.9 2013-08-09T09:43:28Z 206.34 2013-08-09T09:43:29Z 206.82 2013-08-09T09:43:30Z 207.3 2013-08-09T09:43:31Z 207.78 2013-08-09T09:43:32Z 208.74 2013-08-09T09:43:33Z 209.7 2013-08-09T09:43:34Z 210.19 2013-08-09T09:43:35Z 211.15 2013-08-09T09:43:37Z 212.11 2013-08-09T09:43:38Z 212.59 2013-08-09T09:43:39Z 214.51 2013-08-09T09:43:40Z 214.99 2013-08-09T09:43:41Z 215.47 2013-08-09T09:43:42Z 218.84 2013-08-09T09:43:50Z 220.76 2013-08-09T09:43:55Z 220.28 2013-08-09T09:43:56Z 220.28 2013-08-09T09:43:57Z 221.72 2013-08-09T09:43:58Z 223.16 2013-08-09T09:43:59Z 224.12 2013-08-09T09:44:00Z 223.64 2013-08-09T09:44:01Z 223.64 2013-08-09T09:44:02Z 223.64 2013-08-09T09:44:03Z 223.16 2013-08-09T09:44:04Z 223.16 2013-08-09T09:44:05Z 223.16 2013-08-09T09:44:06Z 223.64 2013-08-09T09:44:08Z 226.53 2013-08-09T09:44:13Z 237.1 2013-08-09T09:44:25Z 242.39 2013-08-09T09:44:33Z 242.39 2013-08-09T09:44:34Z 242.39 2013-08-09T09:44:35Z 242.87 2013-08-09T09:44:36Z 243.35 2013-08-09T09:44:37Z 243.83 2013-08-09T09:44:38Z 245.27 2013-08-09T09:44:39Z 245.75 2013-08-09T09:44:40Z 247.2 2013-08-09T09:44:41Z 247.2 2013-08-09T09:44:42Z 247.68 2013-08-09T09:44:43Z 246.72 2013-08-09T09:44:44Z 246.72 2013-08-09T09:44:45Z 249.6 2013-08-09T09:44:46Z 252 2013-08-09T09:44:47Z 253.93 2013-08-09T09:44:48Z 262.1 2013-08-09T09:44:54Z 262.58 2013-08-09T09:44:55Z 264.02 2013-08-09T09:44:56Z 278.92 2013-08-09T09:45:05Z 293.34 2013-08-09T09:45:14Z 295.74 2013-08-09T09:45:15Z 297.18 2013-08-09T09:45:16Z 298.63 2013-08-09T09:45:17Z 303.43 2013-08-09T09:45:20Z 304.39 2013-08-09T09:45:21Z 304.88 2013-08-09T09:45:22Z 305.36 2013-08-09T09:45:23Z 306.32 2013-08-09T09:45:24Z 307.28 2013-08-09T09:45:25Z 308.24 2013-08-09T09:45:26Z 309.68 2013-08-09T09:45:27Z 310.64 2013-08-09T09:45:28Z 312.09 2013-08-09T09:45:29Z 313.05 2013-08-09T09:45:30Z 314.01 2013-08-09T09:45:31Z 318.33 2013-08-09T09:45:34Z 318.81 2013-08-09T09:45:35Z 318.33 2013-08-09T09:45:36Z 318.33 2013-08-09T09:45:37Z 319.78 2013-08-09T09:45:38Z 319.78 2013-08-09T09:45:39Z 318.81 2013-08-09T09:45:40Z 318.33 2013-08-09T09:45:41Z 317.37 2013-08-09T09:45:43Z 316.89 2013-08-09T09:45:44Z 317.85 2013-08-09T09:45:45Z 317.85 2013-08-09T09:45:46Z 318.81 2013-08-09T09:45:47Z 319.3 2013-08-09T09:45:48Z 319.3 2013-08-09T09:45:51Z 319.78 2013-08-09T09:45:53Z 321.22 2013-08-09T09:45:54Z 321.7 2013-08-09T09:45:55Z 322.66 2013-08-09T09:45:56Z 322.66 2013-08-09T09:45:57Z 326.5 2013-08-09T09:46:00Z 327.95 2013-08-09T09:46:01Z 329.87 2013-08-09T09:46:03Z 331.31 2013-08-09T09:46:04Z 332.27 2013-08-09T09:46:05Z 333.71 2013-08-09T09:46:06Z 335.64 2013-08-09T09:46:07Z 337.56 2013-08-09T09:46:09Z 338.52 2013-08-09T09:46:10Z 340.44 2013-08-09T09:46:11Z 342.37 2013-08-09T09:46:12Z 344.77 2013-08-09T09:46:13Z 346.69 2013-08-09T09:46:15Z 346.21 2013-08-09T09:46:16Z 346.21 2013-08-09T09:46:17Z 347.65 2013-08-09T09:46:19Z 348.62 2013-08-09T09:46:20Z 349.1 2013-08-09T09:46:21Z 349.58 2013-08-09T09:46:22Z 350.54 2013-08-09T09:46:23Z 351.02 2013-08-09T09:46:24Z 352.46 2013-08-09T09:46:26Z 354.38 2013-08-09T09:46:27Z 355.83 2013-08-09T09:46:28Z 359.67 2013-08-09T09:46:32Z 359.67 2013-08-09T09:46:33Z 360.15 2013-08-09T09:46:34Z 361.11 2013-08-09T09:46:35Z 363.04 2013-08-09T09:46:36Z 364.48 2013-08-09T09:46:37Z 365.92 2013-08-09T09:46:38Z 366.88 2013-08-09T09:46:39Z 367.84 2013-08-09T09:46:40Z 369.76 2013-08-09T09:46:41Z 370.73 2013-08-09T09:46:42Z 371.69 2013-08-09T09:46:43Z 372.65 2013-08-09T09:46:44Z 375.05 2013-08-09T09:46:46Z 375.53 2013-08-09T09:46:47Z 376.49 2013-08-09T09:46:48Z 377.45 2013-08-09T09:46:49Z 377.45 2013-08-09T09:46:50Z 378.42 2013-08-09T09:46:51Z 379.38 2013-08-09T09:46:52Z 379.86 2013-08-09T09:46:53Z 380.34 2013-08-09T09:46:54Z 381.3 2013-08-09T09:46:55Z 380.82 2013-08-09T09:46:56Z 382.26 2013-08-09T09:46:57Z 384.66 2013-08-09T09:46:58Z 386.11 2013-08-09T09:46:59Z 387.07 2013-08-09T09:47:00Z 388.03 2013-08-09T09:47:01Z 388.99 2013-08-09T09:47:02Z 390.43 2013-08-09T09:47:03Z 391.87 2013-08-09T09:47:04Z 393.32 2013-08-09T09:47:05Z 393.32 2013-08-09T09:47:06Z 394.28 2013-08-09T09:47:07Z 395.24 2013-08-09T09:47:08Z 396.2 2013-08-09T09:47:09Z 398.12 2013-08-09T09:47:10Z 401.01 2013-08-09T09:47:11Z 402.93 2013-08-09T09:47:12Z 402.93 2013-08-09T09:47:13Z 403.41 2013-08-09T09:47:14Z 403.89 2013-08-09T09:47:15Z 407.26 2013-08-09T09:47:19Z 407.74 2013-08-09T09:47:20Z 409.18 2013-08-09T09:47:21Z 410.14 2013-08-09T09:47:22Z 411.58 2013-08-09T09:47:23Z 412.54 2013-08-09T09:47:24Z 413.02 2013-08-09T09:47:25Z 415.91 2013-08-09T09:47:27Z 417.35 2013-08-09T09:47:28Z 418.79 2013-08-09T09:47:29Z 425.04 2013-08-09T09:47:35Z 425.52 2013-08-09T09:47:36Z 426.96 2013-08-09T09:47:37Z 428.89 2013-08-09T09:47:38Z 430.33 2013-08-09T09:47:39Z 431.29 2013-08-09T09:47:40Z 432.73 2013-08-09T09:47:41Z 433.69 2013-08-09T09:47:42Z 435.13 2013-08-09T09:47:43Z 436.1 2013-08-09T09:47:44Z 437.54 2013-08-09T09:47:45Z 438.5 2013-08-09T09:47:46Z 442.34 2013-08-09T09:47:50Z 443.79 2013-08-09T09:47:51Z 445.71 2013-08-09T09:47:52Z 452.44 2013-08-09T09:47:57Z 453.4 2013-08-09T09:47:58Z 454.36 2013-08-09T09:47:59Z 455.32 2013-08-09T09:48:00Z 457.24 2013-08-09T09:48:01Z 458.69 2013-08-09T09:48:02Z 460.13 2013-08-09T09:48:03Z 462.05 2013-08-09T09:48:04Z 463.49 2013-08-09T09:48:05Z 465.42 2013-08-09T09:48:06Z 466.86 2013-08-09T09:48:07Z 468.78 2013-08-09T09:48:08Z 470.22 2013-08-09T09:48:09Z 479.84 2013-08-09T09:48:15Z 480.32 2013-08-09T09:48:16Z 481.28 2013-08-09T09:48:17Z 482.24 2013-08-09T09:48:18Z 482.72 2013-08-09T09:48:19Z 483.68 2013-08-09T09:48:20Z 484.16 2013-08-09T09:48:21Z 484.64 2013-08-09T09:48:22Z 485.6 2013-08-09T09:48:23Z 486.56 2013-08-09T09:48:24Z 487.53 2013-08-09T09:48:25Z 489.45 2013-08-09T09:48:27Z 489.93 2013-08-09T09:48:28Z 490.89 2013-08-09T09:48:29Z 491.85 2013-08-09T09:48:30Z 492.81 2013-08-09T09:48:31Z 493.29 2013-08-09T09:48:32Z 494.26 2013-08-09T09:48:33Z 495.22 2013-08-09T09:48:34Z 496.18 2013-08-09T09:48:35Z 496.66 2013-08-09T09:48:36Z 499.54 2013-08-09T09:48:39Z 500.5 2013-08-09T09:48:40Z 501.46 2013-08-09T09:48:41Z 504.35 2013-08-09T09:48:44Z 504.83 2013-08-09T09:48:45Z 505.79 2013-08-09T09:48:46Z 507.71 2013-08-09T09:48:48Z 508.19 2013-08-09T09:48:49Z 509.16 2013-08-09T09:48:50Z 509.64 2013-08-09T09:48:51Z 510.6 2013-08-09T09:48:52Z 511.08 2013-08-09T09:48:53Z 512.52 2013-08-09T09:48:54Z 513.48 2013-08-09T09:48:55Z 514.44 2013-08-09T09:48:56Z 514.92 2013-08-09T09:48:57Z 515.4 2013-08-09T09:48:58Z 515.4 2013-08-09T09:48:59Z 516.37 2013-08-09T09:49:00Z 516.85 2013-08-09T09:49:01Z 517.33 2013-08-09T09:49:02Z 517.81 2013-08-09T09:49:03Z 518.77 2013-08-09T09:49:04Z 519.25 2013-08-09T09:49:05Z 520.21 2013-08-09T09:49:06Z 520.69 2013-08-09T09:49:07Z 521.65 2013-08-09T09:49:08Z 522.61 2013-08-09T09:49:09Z 523.09 2013-08-09T09:49:10Z 524.06 2013-08-09T09:49:11Z 525.02 2013-08-09T09:49:12Z 525.98 2013-08-09T09:49:13Z 531.75 2013-08-09T09:49:18Z 532.71 2013-08-09T09:49:19Z 533.67 2013-08-09T09:49:20Z 535.11 2013-08-09T09:49:21Z 536.07 2013-08-09T09:49:22Z 536.55 2013-08-09T09:49:23Z 537.99 2013-08-09T09:49:24Z 538.48 2013-08-09T09:49:25Z 539.44 2013-08-09T09:49:26Z 539.92 2013-08-09T09:49:27Z 541.36 2013-08-09T09:49:28Z 542.8 2013-08-09T09:49:29Z 550.01 2013-08-09T09:49:35Z 551.45 2013-08-09T09:49:36Z 552.41 2013-08-09T09:49:37Z 552.9 2013-08-09T09:49:38Z 553.86 2013-08-09T09:49:39Z 555.3 2013-08-09T09:49:40Z 556.26 2013-08-09T09:49:41Z 557.7 2013-08-09T09:49:42Z 559.14 2013-08-09T09:49:43Z 560.11 2013-08-09T09:49:44Z 561.07 2013-08-09T09:49:45Z 562.03 2013-08-09T09:49:46Z 562.51 2013-08-09T09:49:47Z 563.47 2013-08-09T09:49:48Z 563.95 2013-08-09T09:49:49Z 564.43 2013-08-09T09:49:50Z 565.39 2013-08-09T09:49:51Z 566.35 2013-08-09T09:49:52Z 567.32 2013-08-09T09:49:53Z 568.28 2013-08-09T09:49:54Z 569.24 2013-08-09T09:49:55Z 569.72 2013-08-09T09:49:56Z 570.2 2013-08-09T09:49:57Z 570.2 2013-08-09T09:49:58Z 570.68 2013-08-09T09:49:59Z 571.64 2013-08-09T09:50:00Z 572.6 2013-08-09T09:50:01Z 572.6 2013-08-09T09:50:02Z 573.56 2013-08-09T09:50:03Z 574.04 2013-08-09T09:50:04Z 575.97 2013-08-09T09:50:05Z 576.93 2013-08-09T09:50:06Z 578.37 2013-08-09T09:50:07Z 579.81 2013-08-09T09:50:08Z 585.1 2013-08-09T09:50:12Z 586.06 2013-08-09T09:50:13Z 587.02 2013-08-09T09:50:14Z 589.43 2013-08-09T09:50:15Z 591.35 2013-08-09T09:50:16Z 592.79 2013-08-09T09:50:17Z 594.23 2013-08-09T09:50:18Z 595.19 2013-08-09T09:50:19Z 596.15 2013-08-09T09:50:20Z 597.6 2013-08-09T09:50:21Z 598.56 2013-08-09T09:50:22Z 603.85 2013-08-09T09:50:29Z 602.88 2013-08-09T09:50:30Z 602.88 2013-08-09T09:50:31Z 603.36 2013-08-09T09:50:32Z 602.88 2013-08-09T09:50:33Z 604.81 2013-08-09T09:50:37Z 604.33 2013-08-09T09:50:38Z 597.6 2013-08-09T09:50:44Z 596.15 2013-08-09T09:50:45Z 594.71 2013-08-09T09:50:46Z 593.27 2013-08-09T09:50:47Z 592.31 2013-08-09T09:50:48Z 591.83 2013-08-09T09:50:49Z 588.46 2013-08-09T09:50:54Z 587.98 2013-08-09T09:50:55Z 588.46 2013-08-09T09:50:56Z 587.5 2013-08-09T09:50:57Z 587.5 2013-08-09T09:50:58Z 587.5 2013-08-09T09:50:59Z 587.5 2013-08-09T09:51:00Z 587.5 2013-08-09T09:51:01Z 587.98 2013-08-09T09:51:02Z 588.46 2013-08-09T09:51:03Z 589.43 2013-08-09T09:51:04Z 591.35 2013-08-09T09:51:09Z 590.87 2013-08-09T09:51:10Z 591.35 2013-08-09T09:51:11Z 590.87 2013-08-09T09:51:12Z 589.43 2013-08-09T09:51:13Z 589.43 2013-08-09T09:51:14Z 587.5 2013-08-09T09:51:15Z 587.98 2013-08-09T09:51:16Z 588.95 2013-08-09T09:51:17Z 589.91 2013-08-09T09:51:18Z 590.39 2013-08-09T09:51:19Z 589.91 2013-08-09T09:51:22Z 589.91 2013-08-09T09:51:23Z 589.91 2013-08-09T09:51:24Z 588.95 2013-08-09T09:51:25Z 587.02 2013-08-09T09:51:26Z 587.02 2013-08-09T09:51:27Z 589.91 2013-08-09T09:51:33Z 594.71 2013-08-09T09:51:42Z 595.19 2013-08-09T09:51:43Z 596.15 2013-08-09T09:51:44Z 597.6 2013-08-09T09:51:45Z 598.08 2013-08-09T09:51:46Z 599.52 2013-08-09T09:51:47Z 612.5 2013-08-09T09:51:56Z 613.46 2013-08-09T09:51:57Z 614.42 2013-08-09T09:51:58Z 615.38 2013-08-09T09:51:59Z 615.38 2013-08-09T09:52:00Z 614.9 2013-08-09T09:52:01Z 616.34 2013-08-09T09:52:02Z 616.82 2013-08-09T09:52:03Z 617.78 2013-08-09T09:52:04Z 626.92 2013-08-09T09:52:12Z 627.4 2013-08-09T09:52:13Z 637.01 2013-08-09T09:52:23Z 636.53 2013-08-09T09:52:24Z 636.53 2013-08-09T09:52:25Z 636.53 2013-08-09T09:52:26Z 636.53 2013-08-09T09:52:35Z 636.53 2013-08-09T09:52:39Z 637.01 2013-08-09T09:52:40Z 637.01 2013-08-09T09:52:41Z 637.49 2013-08-09T09:52:44Z 637.97 2013-08-09T09:52:45Z 638.45 2013-08-09T09:52:46Z 638.45 2013-08-09T09:52:47Z 638.93 2013-08-09T09:52:48Z 639.89 2013-08-09T09:52:50Z 640.38 2013-08-09T09:52:51Z 642.78 2013-08-09T09:52:55Z 643.74 2013-08-09T09:52:56Z 644.22 2013-08-09T09:52:57Z 645.18 2013-08-09T09:52:58Z 645.66 2013-08-09T09:52:59Z 645.66 2013-08-09T09:53:00Z 645.18 2013-08-09T09:53:02Z 645.18 2013-08-09T09:53:03Z 645.18 2013-08-09T09:53:04Z 644.22 2013-08-09T09:53:06Z 643.26 2013-08-09T09:53:07Z 643.26 2013-08-09T09:53:08Z 642.78 2013-08-09T09:53:09Z 642.78 2013-08-09T09:53:10Z 642.78 2013-08-09T09:53:11Z 641.34 2013-08-09T09:53:14Z 640.86 2013-08-09T09:53:15Z 640.38 2013-08-09T09:53:16Z 639.89 2013-08-09T09:53:17Z 639.89 2013-08-09T09:53:18Z 639.89 2013-08-09T09:53:21Z 638.45 2013-08-09T09:53:27Z 637.49 2013-08-09T09:53:30Z 637.01 2013-08-09T09:53:31Z 636.53 2013-08-09T09:53:32Z 636.53 2013-08-09T09:53:33Z 636.05 2013-08-09T09:53:34Z 636.53 2013-08-09T09:53:35Z 637.49 2013-08-09T09:53:36Z 641.34 2013-08-09T09:53:44Z 641.34 2013-08-09T09:53:46Z 641.34 2013-08-09T09:53:47Z 642.3 2013-08-09T09:53:48Z 642.3 2013-08-09T09:53:49Z 642.3 2013-08-09T09:53:50Z 641.34 2013-08-09T09:53:53Z 641.34 2013-08-09T09:53:54Z 641.34 2013-08-09T09:53:55Z 641.34 2013-08-09T09:53:56Z 641.82 2013-08-09T09:53:57Z 642.3 2013-08-09T09:53:58Z 642.3 2013-08-09T09:53:59Z 640.38 2013-08-09T09:54:00Z 639.89 2013-08-09T09:54:01Z 639.41 2013-08-09T09:54:02Z 639.41 2013-08-09T09:54:03Z 638.93 2013-08-09T09:54:04Z 638.93 2013-08-09T09:54:05Z 641.34 2013-08-09T09:54:06Z 643.74 2013-08-09T09:54:12Z 644.7 2013-08-09T09:54:13Z 644.7 2013-08-09T09:54:14Z 644.7 2013-08-09T09:54:15Z 644.22 2013-08-09T09:54:16Z 644.22 2013-08-09T09:54:17Z 645.18 2013-08-09T09:54:18Z 646.14 2013-08-09T09:54:21Z 649.99 2013-08-09T09:54:30Z 651.91 2013-08-09T09:54:32Z 653.35 2013-08-09T09:54:33Z 654.31 2013-08-09T09:54:34Z 655.76 2013-08-09T09:54:35Z 655.76 2013-08-09T09:54:36Z 657.2 2013-08-09T09:54:37Z 658.16 2013-08-09T09:54:39Z 659.6 2013-08-09T09:54:40Z 661.04 2013-08-09T09:54:41Z 662.01 2013-08-09T09:54:42Z 663.45 2013-08-09T09:54:43Z 665.37 2013-08-09T09:54:44Z 667.77 2013-08-09T09:54:45Z 670.66 2013-08-09T09:54:47Z 671.14 2013-08-09T09:54:48Z 671.62 2013-08-09T09:54:49Z 673.06 2013-08-09T09:54:50Z 674.02 2013-08-09T09:54:51Z 674.98 2013-08-09T09:54:52Z 676.91 2013-08-09T09:54:53Z 677.87 2013-08-09T09:54:54Z 678.83 2013-08-09T09:54:55Z 679.31 2013-08-09T09:54:56Z 680.27 2013-08-09T09:54:57Z 681.23 2013-08-09T09:54:58Z 682.19 2013-08-09T09:55:04Z 682.19 2013-08-09T09:55:05Z 682.19 2013-08-09T09:55:06Z 682.19 2013-08-09T09:55:07Z 682.19 2013-08-09T09:55:11Z 682.67 2013-08-09T09:55:12Z 683.63 2013-08-09T09:55:13Z 687 2013-08-09T09:55:18Z 701.42 2013-08-09T09:55:25Z 707.19 2013-08-09T09:55:33Z 707.19 2013-08-09T09:55:34Z 706.71 2013-08-09T09:55:35Z 706.23 2013-08-09T09:55:36Z 705.75 2013-08-09T09:55:37Z 702.38 2013-08-09T09:55:45Z 700.46 2013-08-09T09:55:47Z 699.98 2013-08-09T09:55:48Z 683.63 2013-08-09T09:55:59Z 678.83 2013-08-09T09:56:03Z 677.39 2013-08-09T09:56:04Z 675.46 2013-08-09T09:56:05Z 672.1 2013-08-09T09:56:06Z 670.18 2013-08-09T09:56:07Z 669.22 2013-08-09T09:56:08Z 667.29 2013-08-09T09:56:09Z 665.85 2013-08-09T09:56:10Z 664.89 2013-08-09T09:56:11Z 663.93 2013-08-09T09:56:12Z 663.45 2013-08-09T09:56:13Z 662.97 2013-08-09T09:56:14Z 662.49 2013-08-09T09:56:15Z 662.49 2013-08-09T09:56:16Z 662.49 2013-08-09T09:56:17Z 662.01 2013-08-09T09:56:18Z 662.01 2013-08-09T09:56:19Z 662.01 2013-08-09T09:56:20Z 662.01 2013-08-09T09:56:21Z 661.52 2013-08-09T09:56:22Z 661.52 2013-08-09T09:56:23Z 661.04 2013-08-09T09:56:24Z 662.49 2013-08-09T09:56:41Z 661.04 2013-08-09T09:57:05Z 666.81 2013-08-09T10:02:21Z 664.89 2013-08-09T10:02:27Z 662.01 2013-08-09T10:02:33Z 661.04 2013-08-09T10:02:34Z 660.56 2013-08-09T10:02:35Z 660.08 2013-08-09T10:02:36Z 659.6 2013-08-09T10:02:37Z 658.64 2013-08-09T10:02:38Z 658.16 2013-08-09T10:02:39Z 657.68 2013-08-09T10:02:40Z 657.68 2013-08-09T10:02:41Z 657.2 2013-08-09T10:02:42Z 656.24 2013-08-09T10:02:50Z 655.76 2013-08-09T10:03:02Z 656.72 2013-08-09T10:03:17Z 655.28 2013-08-09T10:03:20Z 654.31 2013-08-09T10:03:21Z 653.83 2013-08-09T10:03:22Z 651.43 2013-08-09T10:03:26Z 649.99 2013-08-09T10:03:27Z 649.51 2013-08-09T10:03:28Z 648.55 2013-08-09T10:03:29Z 647.59 2013-08-09T10:03:30Z 647.1 2013-08-09T10:03:31Z 646.14 2013-08-09T10:03:32Z 645.18 2013-08-09T10:03:33Z 644.7 2013-08-09T10:03:34Z 644.22 2013-08-09T10:03:35Z 643.74 2013-08-09T10:03:36Z 643.26 2013-08-09T10:03:37Z 642.78 2013-08-09T10:03:38Z 641.82 2013-08-09T10:03:39Z 641.34 2013-08-09T10:03:40Z 640.38 2013-08-09T10:03:42Z 640.38 2013-08-09T10:03:43Z 639.89 2013-08-09T10:03:44Z 639.89 2013-08-09T10:03:45Z 638.93 2013-08-09T10:03:46Z 638.45 2013-08-09T10:03:47Z 636.53 2013-08-09T10:03:51Z 636.05 2013-08-09T10:03:52Z 635.57 2013-08-09T10:03:53Z 635.09 2013-08-09T10:03:54Z 634.61 2013-08-09T10:03:55Z 629.8 2013-08-09T10:04:04Z 629.32 2013-08-09T10:04:07Z 629.32 2013-08-09T10:04:08Z 629.8 2013-08-09T10:04:09Z 630.28 2013-08-09T10:04:10Z 630.76 2013-08-09T10:04:11Z 631.72 2013-08-09T10:04:16Z 632.2 2013-08-09T10:04:17Z 632.2 2013-08-09T10:04:18Z 632.2 2013-08-09T10:04:19Z 632.2 2013-08-09T10:04:20Z 632.68 2013-08-09T10:04:21Z 633.17 2013-08-09T10:04:22Z 633.17 2013-08-09T10:04:23Z 632.68 2013-08-09T10:04:24Z 632.2 2013-08-09T10:04:25Z 632.2 2013-08-09T10:04:26Z 631.72 2013-08-09T10:04:30Z 632.2 2013-08-09T10:04:31Z 632.2 2013-08-09T10:04:32Z 635.09 2013-08-09T10:04:39Z 635.09 2013-08-09T10:04:42Z 635.09 2013-08-09T10:04:43Z 635.57 2013-08-09T10:04:44Z 636.05 2013-08-09T10:04:45Z 637.01 2013-08-09T10:04:46Z 637.49 2013-08-09T10:04:47Z 638.45 2013-08-09T10:04:49Z 637.49 2013-08-09T10:04:50Z 637.49 2013-08-09T10:04:51Z 637.49 2013-08-09T10:04:52Z 637.01 2013-08-09T10:04:53Z 636.53 2013-08-09T10:04:54Z 636.53 2013-08-09T10:04:56Z 636.05 2013-08-09T10:04:57Z 636.05 2013-08-09T10:04:58Z 636.05 2013-08-09T10:04:59Z 636.05 2013-08-09T10:05:00Z 636.53 2013-08-09T10:05:01Z 636.53 2013-08-09T10:05:02Z 636.53 2013-08-09T10:05:06Z 636.53 2013-08-09T10:05:07Z 636.53 2013-08-09T10:05:08Z 637.01 2013-08-09T10:05:09Z 637.49 2013-08-09T10:05:10Z 637.49 2013-08-09T10:05:11Z 637.49 2013-08-09T10:05:14Z 637.49 2013-08-09T10:05:15Z 638.93 2013-08-09T10:05:16Z 639.89 2013-08-09T10:05:17Z 641.34 2013-08-09T10:05:18Z 642.78 2013-08-09T10:05:19Z 645.18 2013-08-09T10:05:20Z 651.43 2013-08-09T10:05:24Z 652.87 2013-08-09T10:05:25Z 654.31 2013-08-09T10:05:26Z 655.28 2013-08-09T10:05:27Z 656.72 2013-08-09T10:05:28Z 658.16 2013-08-09T10:05:29Z 666.33 2013-08-09T10:05:35Z 675.46 2013-08-09T10:05:42Z 677.39 2013-08-09T10:05:43Z 680.27 2013-08-09T10:05:46Z 681.23 2013-08-09T10:05:47Z 682.67 2013-08-09T10:05:48Z 684.6 2013-08-09T10:05:49Z 686.04 2013-08-09T10:05:50Z 695.17 2013-08-09T10:05:55Z 696.13 2013-08-09T10:05:56Z 697.09 2013-08-09T10:05:57Z 704.78 2013-08-09T10:06:02Z 708.15 2013-08-09T10:06:04Z 709.11 2013-08-09T10:06:05Z 710.07 2013-08-09T10:06:06Z 711.51 2013-08-09T10:06:07Z 713.44 2013-08-09T10:06:08Z 712.47 2013-08-09T10:06:09Z 711.99 2013-08-09T10:06:10Z 712.95 2013-08-09T10:06:11Z 713.44 2013-08-09T10:06:12Z 713.92 2013-08-09T10:06:13Z 714.4 2013-08-09T10:06:14Z 715.36 2013-08-09T10:06:15Z 716.32 2013-08-09T10:06:16Z 717.76 2013-08-09T10:06:17Z 719.2 2013-08-09T10:06:18Z 719.68 2013-08-09T10:06:19Z 720.65 2013-08-09T10:06:20Z 723.05 2013-08-09T10:06:21Z 724.01 2013-08-09T10:06:22Z 727.86 2013-08-09T10:06:24Z 730.74 2013-08-09T10:06:26Z 732.18 2013-08-09T10:06:27Z 733.14 2013-08-09T10:06:28Z 737.95 2013-08-09T10:06:31Z 738.91 2013-08-09T10:06:32Z 739.87 2013-08-09T10:06:33Z 742.76 2013-08-09T10:06:34Z 745.16 2013-08-09T10:06:35Z 746.6 2013-08-09T10:06:36Z 748.04 2013-08-09T10:06:37Z 756.69 2013-08-09T10:06:43Z 762.94 2013-08-09T10:06:48Z 764.39 2013-08-09T10:06:49Z 769.67 2013-08-09T10:06:53Z 771.11 2013-08-09T10:06:54Z 773.52 2013-08-09T10:06:55Z 775.92 2013-08-09T10:06:56Z 778.32 2013-08-09T10:06:57Z 779.77 2013-08-09T10:06:58Z 781.69 2013-08-09T10:06:59Z 783.61 2013-08-09T10:07:00Z 785.05 2013-08-09T10:07:01Z 790.82 2013-08-09T10:07:06Z 792.26 2013-08-09T10:07:07Z 793.71 2013-08-09T10:07:08Z 796.59 2013-08-09T10:07:09Z 798.51 2013-08-09T10:07:10Z 802.36 2013-08-09T10:07:17Z 802.36 2013-08-09T10:07:20Z 801.88 2013-08-09T10:07:21Z 802.36 2013-08-09T10:07:22Z 802.84 2013-08-09T10:07:23Z 801.88 2013-08-09T10:07:24Z 800.44 2013-08-09T10:07:25Z 799.47 2013-08-09T10:07:26Z 798.51 2013-08-09T10:07:27Z 798.03 2013-08-09T10:07:28Z 797.07 2013-08-09T10:07:29Z 796.11 2013-08-09T10:07:30Z 795.63 2013-08-09T10:07:31Z 794.67 2013-08-09T10:07:32Z 794.19 2013-08-09T10:07:33Z 795.15 2013-08-09T10:07:34Z 795.15 2013-08-09T10:07:35Z 795.15 2013-08-09T10:07:36Z 795.15 2013-08-09T10:07:37Z 795.63 2013-08-09T10:07:38Z 795.15 2013-08-09T10:07:39Z 796.11 2013-08-09T10:07:40Z 797.07 2013-08-09T10:07:42Z 797.07 2013-08-09T10:07:43Z 797.07 2013-08-09T10:07:44Z 797.07 2013-08-09T10:07:45Z 797.07 2013-08-09T10:07:46Z 798.99 2013-08-09T10:07:47Z 800.92 2013-08-09T10:07:48Z 801.88 2013-08-09T10:07:49Z 802.84 2013-08-09T10:07:50Z 804.28 2013-08-09T10:07:51Z 805.24 2013-08-09T10:07:52Z 806.2 2013-08-09T10:07:53Z 807.16 2013-08-09T10:07:54Z 808.13 2013-08-09T10:07:57Z 808.61 2013-08-09T10:07:58Z 808.61 2013-08-09T10:07:59Z 809.09 2013-08-09T10:08:00Z 809.09 2013-08-09T10:08:01Z 809.57 2013-08-09T10:08:02Z 809.57 2013-08-09T10:08:03Z 810.05 2013-08-09T10:08:04Z 810.53 2013-08-09T10:08:05Z 810.53 2013-08-09T10:08:06Z 811.01 2013-08-09T10:08:07Z 811.01 2013-08-09T10:08:08Z 812.93 2013-08-09T10:08:16Z 813.41 2013-08-09T10:08:17Z 813.41 2013-08-09T10:08:18Z 812.93 2013-08-09T10:08:19Z 812.93 2013-08-09T10:08:20Z 813.41 2013-08-09T10:08:21Z 813.89 2013-08-09T10:08:23Z 813.89 2013-08-09T10:08:24Z 814.37 2013-08-09T10:08:25Z 814.37 2013-08-09T10:08:26Z 814.37 2013-08-09T10:08:27Z 814.37 2013-08-09T10:08:28Z 814.85 2013-08-09T10:08:29Z 814.37 2013-08-09T10:08:30Z 816.3 2013-08-09T10:08:37Z 816.78 2013-08-09T10:08:38Z 817.26 2013-08-09T10:08:39Z 817.74 2013-08-09T10:08:40Z 818.22 2013-08-09T10:08:41Z 818.22 2013-08-09T10:08:42Z 818.22 2013-08-09T10:08:43Z 818.7 2013-08-09T10:08:44Z 819.18 2013-08-09T10:08:45Z 821.58 2013-08-09T10:08:51Z 821.58 2013-08-09T10:08:52Z 821.58 2013-08-09T10:08:53Z 822.06 2013-08-09T10:08:54Z 822.55 2013-08-09T10:08:55Z 823.03 2013-08-09T10:08:56Z 823.03 2013-08-09T10:08:57Z 823.99 2013-08-09T10:08:58Z 823.99 2013-08-09T10:08:59Z 824.95 2013-08-09T10:09:02Z 824.95 2013-08-09T10:09:04Z 825.43 2013-08-09T10:09:05Z 826.87 2013-08-09T10:09:11Z 830.24 2013-08-09T10:09:17Z 835.52 2013-08-09T10:09:24Z 838.89 2013-08-09T10:09:27Z 839.85 2013-08-09T10:09:29Z 840.33 2013-08-09T10:09:30Z 843.21 2013-08-09T10:09:36Z 843.21 2013-08-09T10:09:37Z 843.21 2013-08-09T10:09:38Z 844.18 2013-08-09T10:09:46Z 844.18 2013-08-09T10:09:47Z 844.18 2013-08-09T10:09:53Z 843.21 2013-08-09T10:10:00Z 843.21 2013-08-09T10:10:01Z 843.21 2013-08-09T10:10:02Z 843.21 2013-08-09T10:10:03Z 843.69 2013-08-09T10:10:04Z 846.1 2013-08-09T10:10:09Z 847.06 2013-08-09T10:10:10Z 848.02 2013-08-09T10:10:11Z 852.35 2013-08-09T10:10:18Z 858.59 2013-08-09T10:10:26Z 858.11 2013-08-09T10:10:30Z 859.08 2013-08-09T10:10:32Z 857.63 2013-08-09T10:10:36Z 856.67 2013-08-09T10:10:37Z 857.15 2013-08-09T10:10:38Z 857.15 2013-08-09T10:10:46Z 856.67 2013-08-09T10:10:51Z 856.19 2013-08-09T10:10:52Z 856.19 2013-08-09T10:10:53Z 855.71 2013-08-09T10:10:54Z 856.67 2013-08-09T10:10:55Z 856.67 2013-08-09T10:10:56Z 856.67 2013-08-09T10:10:57Z 856.67 2013-08-09T10:10:58Z 856.67 2013-08-09T10:10:59Z 857.15 2013-08-09T10:11:00Z 858.11 2013-08-09T10:11:05Z 858.11 2013-08-09T10:11:06Z 858.11 2013-08-09T10:11:07Z 858.11 2013-08-09T10:11:08Z 857.63 2013-08-09T10:11:09Z 857.63 2013-08-09T10:11:10Z 857.15 2013-08-09T10:11:11Z 857.15 2013-08-09T10:11:12Z 857.15 2013-08-09T10:11:22Z 857.63 2013-08-09T10:11:38Z 858.11 2013-08-09T10:13:08Z 857.63 2013-08-09T10:13:09Z 857.63 2013-08-09T10:13:10Z 857.63 2013-08-09T10:13:11Z 857.15 2013-08-09T10:13:12Z 857.15 2013-08-09T10:13:13Z 856.67 2013-08-09T10:13:14Z 856.67 2013-08-09T10:13:15Z 856.67 2013-08-09T10:13:16Z 856.19 2013-08-09T10:13:25Z 854.27 2013-08-09T10:13:31Z 849.46 2013-08-09T10:13:38Z 845.62 2013-08-09T10:13:43Z 844.66 2013-08-09T10:13:44Z 843.69 2013-08-09T10:13:45Z 842.73 2013-08-09T10:13:46Z 842.73 2013-08-09T10:13:47Z 842.25 2013-08-09T10:13:48Z 841.77 2013-08-09T10:13:49Z 837.45 2013-08-09T10:13:56Z 835.52 2013-08-09T10:14:03Z 834.56 2013-08-09T10:14:12Z 833.6 2013-08-09T10:14:18Z 833.12 2013-08-09T10:14:19Z 833.12 2013-08-09T10:14:20Z 833.12 2013-08-09T10:14:21Z 833.6 2013-08-09T10:14:22Z 833.6 2013-08-09T10:14:23Z 833.12 2013-08-09T10:14:24Z 832.64 2013-08-09T10:14:25Z 833.6 2013-08-09T10:14:26Z 833.12 2013-08-09T10:14:27Z 832.16 2013-08-09T10:14:28Z 831.2 2013-08-09T10:14:29Z 830.24 2013-08-09T10:14:30Z 822.06 2013-08-09T10:14:39Z 817.74 2013-08-09T10:14:46Z 817.26 2013-08-09T10:14:47Z 816.3 2013-08-09T10:14:48Z 814.37 2013-08-09T10:14:53Z 813.41 2013-08-09T10:14:54Z 812.93 2013-08-09T10:14:55Z 811.97 2013-08-09T10:14:56Z 811.01 2013-08-09T10:14:57Z 810.05 2013-08-09T10:14:58Z 801.88 2013-08-09T10:15:05Z 799.95 2013-08-09T10:15:07Z 798.99 2013-08-09T10:15:08Z 797.55 2013-08-09T10:15:09Z 788.9 2013-08-09T10:15:16Z 787.94 2013-08-09T10:15:17Z 787.46 2013-08-09T10:15:18Z 781.21 2013-08-09T10:15:26Z 780.73 2013-08-09T10:15:27Z 779.77 2013-08-09T10:15:28Z 778.81 2013-08-09T10:15:29Z 778.32 2013-08-09T10:15:30Z 774.96 2013-08-09T10:15:36Z 771.11 2013-08-09T10:15:47Z 774.96 2013-08-09T10:15:57Z 788.42 2013-08-09T10:16:08Z 790.82 2013-08-09T10:16:09Z 793.22 2013-08-09T10:16:10Z 808.13 2013-08-09T10:16:16Z 810.53 2013-08-09T10:16:17Z 811.97 2013-08-09T10:16:18Z 813.89 2013-08-09T10:16:19Z 815.34 2013-08-09T10:16:20Z 817.26 2013-08-09T10:16:21Z 819.18 2013-08-09T10:16:22Z 821.1 2013-08-09T10:16:23Z 823.03 2013-08-09T10:16:24Z 826.39 2013-08-09T10:16:26Z 827.83 2013-08-09T10:16:27Z 828.79 2013-08-09T10:16:28Z 830.72 2013-08-09T10:16:29Z 831.2 2013-08-09T10:16:30Z 831.68 2013-08-09T10:16:31Z 832.16 2013-08-09T10:16:32Z 832.64 2013-08-09T10:16:33Z 833.12 2013-08-09T10:16:34Z 834.08 2013-08-09T10:16:35Z 835.04 2013-08-09T10:16:36Z 836 2013-08-09T10:16:37Z 836.96 2013-08-09T10:16:38Z 837.93 2013-08-09T10:16:39Z 839.37 2013-08-09T10:16:41Z 840.33 2013-08-09T10:16:42Z 841.77 2013-08-09T10:16:43Z 841.77 2013-08-09T10:16:44Z 842.25 2013-08-09T10:16:45Z 842.73 2013-08-09T10:16:46Z 843.69 2013-08-09T10:16:47Z 844.66 2013-08-09T10:16:48Z 845.14 2013-08-09T10:16:49Z 846.1 2013-08-09T10:16:50Z 846.58 2013-08-09T10:16:51Z 847.54 2013-08-09T10:16:52Z 848.02 2013-08-09T10:16:53Z 848.98 2013-08-09T10:16:54Z 849.94 2013-08-09T10:16:55Z 850.42 2013-08-09T10:16:56Z 851.87 2013-08-09T10:16:57Z 853.31 2013-08-09T10:16:58Z 857.15 2013-08-09T10:17:02Z 858.59 2013-08-09T10:17:03Z 860.04 2013-08-09T10:17:04Z 860.52 2013-08-09T10:17:05Z 861.96 2013-08-09T10:17:06Z 862.92 2013-08-09T10:17:07Z 864.36 2013-08-09T10:17:08Z 865.32 2013-08-09T10:17:09Z 866.77 2013-08-09T10:17:10Z 868.21 2013-08-09T10:17:11Z 869.65 2013-08-09T10:17:12Z 871.57 2013-08-09T10:17:13Z 873.01 2013-08-09T10:17:14Z 874.94 2013-08-09T10:17:15Z 876.38 2013-08-09T10:17:16Z 877.82 2013-08-09T10:17:17Z 879.74 2013-08-09T10:17:18Z 881.67 2013-08-09T10:17:19Z 883.11 2013-08-09T10:17:20Z 885.99 2013-08-09T10:17:22Z 887.43 2013-08-09T10:17:23Z 888.88 2013-08-09T10:17:24Z 889.84 2013-08-09T10:17:25Z 891.28 2013-08-09T10:17:26Z 892.24 2013-08-09T10:17:27Z 893.2 2013-08-09T10:17:28Z 894.64 2013-08-09T10:17:29Z 895.61 2013-08-09T10:17:30Z 897.53 2013-08-09T10:17:31Z 898.49 2013-08-09T10:17:32Z 905.7 2013-08-09T10:17:39Z 906.18 2013-08-09T10:17:40Z 907.14 2013-08-09T10:17:41Z 907.62 2013-08-09T10:17:42Z 907.62 2013-08-09T10:17:43Z 908.58 2013-08-09T10:17:44Z 911.95 2013-08-09T10:17:49Z 916.75 2013-08-09T10:17:54Z 918.68 2013-08-09T10:17:57Z 919.16 2013-08-09T10:17:58Z 920.12 2013-08-09T10:17:59Z 921.08 2013-08-09T10:18:00Z 922.04 2013-08-09T10:18:01Z 923.48 2013-08-09T10:18:02Z 924.93 2013-08-09T10:18:03Z 926.37 2013-08-09T10:18:04Z 944.63 2013-08-09T10:18:14Z 946.56 2013-08-09T10:18:15Z 948 2013-08-09T10:18:16Z 949.92 2013-08-09T10:18:17Z 962.9 2013-08-09T10:18:25Z 965.3 2013-08-09T10:18:27Z 966.74 2013-08-09T10:18:28Z 967.7 2013-08-09T10:18:29Z 969.15 2013-08-09T10:18:30Z 970.11 2013-08-09T10:18:31Z 971.07 2013-08-09T10:18:32Z 972.99 2013-08-09T10:18:35Z 973.95 2013-08-09T10:18:36Z 974.43 2013-08-09T10:18:37Z 974.91 2013-08-09T10:18:38Z 974.91 2013-08-09T10:18:39Z 976.36 2013-08-09T10:18:40Z 976.84 2013-08-09T10:18:41Z 977.8 2013-08-09T10:18:42Z 978.76 2013-08-09T10:18:43Z 980.2 2013-08-09T10:18:44Z 981.16 2013-08-09T10:18:45Z 982.12 2013-08-09T10:18:46Z 983.09 2013-08-09T10:18:47Z 984.05 2013-08-09T10:18:48Z 985.49 2013-08-09T10:18:49Z 986.45 2013-08-09T10:18:50Z 992.7 2013-08-09T10:18:54Z 994.14 2013-08-09T10:18:55Z 1001.83 2013-08-09T10:19:01Z 1002.31 2013-08-09T10:19:02Z 1003.27 2013-08-09T10:19:03Z 1004.23 2013-08-09T10:19:04Z 1005.2 2013-08-09T10:19:05Z 1006.16 2013-08-09T10:19:06Z 1007.12 2013-08-09T10:19:07Z 1008.08 2013-08-09T10:19:08Z 1008.56 2013-08-09T10:19:09Z 1010 2013-08-09T10:19:10Z 1010.96 2013-08-09T10:19:11Z 1012.41 2013-08-09T10:19:12Z 1013.37 2013-08-09T10:19:13Z 1020.1 2013-08-09T10:19:17Z 1022.02 2013-08-09T10:19:18Z 1023.94 2013-08-09T10:19:19Z 1025.38 2013-08-09T10:19:20Z 1027.31 2013-08-09T10:19:21Z 1029.23 2013-08-09T10:19:22Z 1031.15 2013-08-09T10:19:23Z 1043.65 2013-08-09T10:19:31Z 1046.53 2013-08-09T10:19:33Z 1047.97 2013-08-09T10:19:34Z 1048.94 2013-08-09T10:19:35Z 1049.42 2013-08-09T10:19:36Z 1049.42 2013-08-09T10:19:37Z 1049.42 2013-08-09T10:19:38Z 1047.01 2013-08-09T10:19:47Z 1044.61 2013-08-09T10:19:55Z 1044.61 2013-08-09T10:20:00Z 1044.61 2013-08-09T10:20:01Z 1044.61 2013-08-09T10:20:02Z 1044.61 2013-08-09T10:20:03Z 1044.13 2013-08-09T10:20:04Z 1043.65 2013-08-09T10:20:05Z 1043.17 2013-08-09T10:20:06Z 1041.25 2013-08-09T10:20:13Z 1041.73 2013-08-09T10:20:16Z 1041.73 2013-08-09T10:20:17Z 1041.73 2013-08-09T10:20:18Z 1042.21 2013-08-09T10:20:23Z 1042.21 2013-08-09T10:20:29Z 1042.69 2013-08-09T10:21:42Z 1042.69 2013-08-09T10:21:49Z 1037.88 2013-08-09T10:21:56Z 1038.36 2013-08-09T10:22:05Z 1038.84 2013-08-09T10:22:16Z 1038.36 2013-08-09T10:22:31Z 1040.28 2013-08-09T10:22:45Z 1042.21 2013-08-09T10:22:57Z 1046.53 2013-08-09T10:23:08Z 1051.34 2013-08-09T10:23:16Z 1050.38 2013-08-09T10:23:23Z 1039.32 2013-08-09T10:23:32Z 1036.92 2013-08-09T10:23:34Z 1035.48 2013-08-09T10:23:35Z 1034.04 2013-08-09T10:23:36Z 1027.31 2013-08-09T10:23:45Z 1023.94 2013-08-09T10:23:54Z 1020.1 2013-08-09T10:24:00Z 1015.77 2013-08-09T10:24:08Z 1018.65 2013-08-09T10:24:20Z 1018.65 2013-08-09T10:24:21Z 1019.13 2013-08-09T10:24:22Z 1019.62 2013-08-09T10:24:23Z 1020.1 2013-08-09T10:24:24Z 1020.58 2013-08-09T10:24:25Z 1022.98 2013-08-09T10:24:31Z 1019.13 2013-08-09T10:24:39Z 1018.17 2013-08-09T10:24:40Z 1017.21 2013-08-09T10:24:41Z 1016.25 2013-08-09T10:24:42Z 1015.29 2013-08-09T10:24:43Z 1014.33 2013-08-09T10:24:44Z 1013.85 2013-08-09T10:24:45Z 1013.37 2013-08-09T10:24:46Z 1018.65 2013-08-09T10:24:55Z 1022.02 2013-08-09T10:24:59Z 1022.5 2013-08-09T10:25:00Z 1023.46 2013-08-09T10:25:01Z 1023.94 2013-08-09T10:25:02Z 1024.9 2013-08-09T10:25:03Z 1025.38 2013-08-09T10:25:04Z 1026.34 2013-08-09T10:25:05Z 1026.83 2013-08-09T10:25:06Z 1027.79 2013-08-09T10:25:07Z 1031.63 2013-08-09T10:25:17Z 1032.59 2013-08-09T10:25:27Z 1018.65 2013-08-09T10:25:42Z 1006.16 2013-08-09T10:25:48Z 1003.75 2013-08-09T10:25:49Z 1001.35 2013-08-09T10:25:50Z 991.26 2013-08-09T10:25:55Z 988.85 2013-08-09T10:25:56Z 986.93 2013-08-09T10:25:57Z 984.53 2013-08-09T10:25:58Z 982.12 2013-08-09T10:25:59Z 980.2 2013-08-09T10:26:00Z 962.9 2013-08-09T10:26:08Z 959.53 2013-08-09T10:26:10Z 952.8 2013-08-09T10:26:14Z 950.88 2013-08-09T10:26:15Z 948 2013-08-09T10:26:17Z 946.56 2013-08-09T10:26:18Z 945.59 2013-08-09T10:26:19Z 943.67 2013-08-09T10:26:20Z 942.23 2013-08-09T10:26:21Z 941.27 2013-08-09T10:26:22Z 939.83 2013-08-09T10:26:23Z 939.35 2013-08-09T10:26:24Z 937.9 2013-08-09T10:26:25Z 935.02 2013-08-09T10:26:27Z 933.58 2013-08-09T10:26:28Z 932.14 2013-08-09T10:26:29Z 929.73 2013-08-09T10:26:32Z 928.77 2013-08-09T10:26:33Z 927.81 2013-08-09T10:26:34Z 927.81 2013-08-09T10:26:35Z 926.85 2013-08-09T10:26:36Z 925.89 2013-08-09T10:26:37Z 925.41 2013-08-09T10:26:38Z 916.27 2013-08-09T10:26:48Z 911.47 2013-08-09T10:26:53Z 898.97 2013-08-09T10:27:01Z 890.32 2013-08-09T10:27:07Z 889.36 2013-08-09T10:27:08Z 888.4 2013-08-09T10:27:09Z 887.43 2013-08-09T10:27:10Z 886.47 2013-08-09T10:27:11Z 885.51 2013-08-09T10:27:12Z 884.55 2013-08-09T10:27:13Z 883.59 2013-08-09T10:27:14Z 883.11 2013-08-09T10:27:15Z 882.15 2013-08-09T10:27:16Z 882.15 2013-08-09T10:27:17Z 881.67 2013-08-09T10:27:18Z 881.67 2013-08-09T10:27:19Z 880.71 2013-08-09T10:27:20Z 878.78 2013-08-09T10:27:23Z 877.82 2013-08-09T10:27:24Z 876.86 2013-08-09T10:27:25Z 875.9 2013-08-09T10:27:26Z 875.42 2013-08-09T10:27:27Z 873.5 2013-08-09T10:27:28Z 872.05 2013-08-09T10:27:29Z 866.77 2013-08-09T10:27:33Z 865.32 2013-08-09T10:27:34Z 864.36 2013-08-09T10:27:35Z 863.4 2013-08-09T10:27:36Z 861.96 2013-08-09T10:27:37Z 861 2013-08-09T10:27:38Z 854.27 2013-08-09T10:27:46Z 839.37 2013-08-09T10:27:55Z 826.39 2013-08-09T10:28:01Z 818.22 2013-08-09T10:28:06Z 816.78 2013-08-09T10:28:07Z 815.34 2013-08-09T10:28:08Z 813.89 2013-08-09T10:28:09Z 811.49 2013-08-09T10:28:10Z 809.57 2013-08-09T10:28:11Z 808.13 2013-08-09T10:28:12Z 807.64 2013-08-09T10:28:13Z 807.16 2013-08-09T10:28:15Z 806.2 2013-08-09T10:28:16Z 805.72 2013-08-09T10:28:17Z 804.28 2013-08-09T10:28:18Z 803.32 2013-08-09T10:28:19Z 802.84 2013-08-09T10:28:20Z 801.88 2013-08-09T10:28:21Z 800.92 2013-08-09T10:28:22Z 798.51 2013-08-09T10:28:23Z 796.59 2013-08-09T10:28:24Z 794.19 2013-08-09T10:28:25Z 781.69 2013-08-09T10:28:32Z 766.31 2013-08-09T10:28:40Z 765.35 2013-08-09T10:28:41Z 764.39 2013-08-09T10:28:42Z 763.42 2013-08-09T10:28:43Z 762.46 2013-08-09T10:28:44Z 761.5 2013-08-09T10:28:45Z 760.54 2013-08-09T10:28:46Z 758.14 2013-08-09T10:28:49Z 757.18 2013-08-09T10:28:50Z 756.21 2013-08-09T10:28:51Z 755.73 2013-08-09T10:28:52Z 754.77 2013-08-09T10:28:53Z 753.81 2013-08-09T10:28:54Z 752.37 2013-08-09T10:28:55Z 746.12 2013-08-09T10:28:59Z 744.68 2013-08-09T10:29:00Z 743.24 2013-08-09T10:29:01Z 741.79 2013-08-09T10:29:02Z 740.83 2013-08-09T10:29:03Z 737.95 2013-08-09T10:29:05Z 736.51 2013-08-09T10:29:06Z 735.55 2013-08-09T10:29:07Z 734.58 2013-08-09T10:29:08Z 733.14 2013-08-09T10:29:09Z 731.7 2013-08-09T10:29:10Z 730.26 2013-08-09T10:29:11Z 728.82 2013-08-09T10:29:12Z 727.37 2013-08-09T10:29:13Z 725.93 2013-08-09T10:29:14Z 724.49 2013-08-09T10:29:15Z 723.05 2013-08-09T10:29:16Z 721.61 2013-08-09T10:29:17Z 720.16 2013-08-09T10:29:18Z 718.72 2013-08-09T10:29:19Z 716.32 2013-08-09T10:29:20Z 714.88 2013-08-09T10:29:21Z 713.44 2013-08-09T10:29:22Z 710.55 2013-08-09T10:29:24Z 709.11 2013-08-09T10:29:25Z 707.67 2013-08-09T10:29:26Z 706.71 2013-08-09T10:29:27Z 705.26 2013-08-09T10:29:28Z 704.3 2013-08-09T10:29:29Z 702.86 2013-08-09T10:29:30Z 701.9 2013-08-09T10:29:31Z 700.94 2013-08-09T10:29:32Z 698.05 2013-08-09T10:29:35Z 697.09 2013-08-09T10:29:36Z 695.65 2013-08-09T10:29:37Z 687.48 2013-08-09T10:29:46Z 685.56 2013-08-09T10:29:49Z 684.6 2013-08-09T10:29:50Z 684.12 2013-08-09T10:29:51Z 684.12 2013-08-09T10:29:52Z 683.15 2013-08-09T10:29:53Z 682.19 2013-08-09T10:29:54Z 681.71 2013-08-09T10:29:55Z 681.23 2013-08-09T10:29:56Z 676.42 2013-08-09T10:29:59Z 674.98 2013-08-09T10:30:00Z 673.54 2013-08-09T10:30:01Z 672.58 2013-08-09T10:30:02Z 671.14 2013-08-09T10:30:03Z 662.49 2013-08-09T10:30:07Z 660.08 2013-08-09T10:30:08Z 642.78 2013-08-09T10:30:15Z 637.01 2013-08-09T10:30:17Z 627.88 2013-08-09T10:30:21Z 625.96 2013-08-09T10:30:22Z 624.03 2013-08-09T10:30:23Z 621.63 2013-08-09T10:30:24Z 619.23 2013-08-09T10:30:25Z 617.3 2013-08-09T10:30:26Z 600.48 2013-08-09T10:30:33Z 597.6 2013-08-09T10:30:34Z 595.67 2013-08-09T10:30:35Z 593.27 2013-08-09T10:30:36Z 591.35 2013-08-09T10:30:37Z 589.91 2013-08-09T10:30:38Z 587.98 2013-08-09T10:30:39Z 586.54 2013-08-09T10:30:40Z 585.58 2013-08-09T10:30:41Z 584.62 2013-08-09T10:30:42Z 584.14 2013-08-09T10:30:43Z 583.18 2013-08-09T10:30:44Z 582.7 2013-08-09T10:30:45Z 582.7 2013-08-09T10:30:46Z 582.7 2013-08-09T10:30:47Z 582.7 2013-08-09T10:30:48Z 583.18 2013-08-09T10:30:49Z 584.62 2013-08-09T10:30:50Z 586.54 2013-08-09T10:30:51Z 589.43 2013-08-09T10:30:52Z 592.31 2013-08-09T10:30:53Z 595.67 2013-08-09T10:30:54Z 605.77 2013-08-09T10:31:00Z 607.21 2013-08-09T10:31:01Z 608.17 2013-08-09T10:31:02Z 608.65 2013-08-09T10:31:03Z 611.06 2013-08-09T10:31:04Z 612.5 2013-08-09T10:31:05Z 613.94 2013-08-09T10:31:06Z 615.86 2013-08-09T10:31:07Z 617.3 2013-08-09T10:31:08Z 619.23 2013-08-09T10:31:09Z 620.19 2013-08-09T10:31:10Z 622.11 2013-08-09T10:31:11Z 623.55 2013-08-09T10:31:12Z 624.51 2013-08-09T10:31:13Z 625.47 2013-08-09T10:31:14Z 626.92 2013-08-09T10:31:15Z 628.36 2013-08-09T10:31:16Z 628.36 2013-08-09T10:31:17Z 629.8 2013-08-09T10:31:18Z 631.24 2013-08-09T10:31:19Z 631.72 2013-08-09T10:31:20Z 632.68 2013-08-09T10:31:21Z 633.17 2013-08-09T10:31:22Z 633.65 2013-08-09T10:31:23Z 634.61 2013-08-09T10:31:24Z 636.53 2013-08-09T10:31:28Z 637.01 2013-08-09T10:31:29Z 637.01 2013-08-09T10:31:30Z 637.01 2013-08-09T10:31:31Z 637.97 2013-08-09T10:31:32Z 637.97 2013-08-09T10:31:33Z 637.97 2013-08-09T10:31:34Z 638.45 2013-08-09T10:31:35Z 638.93 2013-08-09T10:31:36Z 639.41 2013-08-09T10:31:37Z 639.41 2013-08-09T10:31:38Z 638.45 2013-08-09T10:31:39Z 638.93 2013-08-09T10:31:40Z 638.93 2013-08-09T10:31:41Z 639.89 2013-08-09T10:31:42Z 641.34 2013-08-09T10:31:43Z 641.82 2013-08-09T10:31:44Z 642.3 2013-08-09T10:31:45Z 643.26 2013-08-09T10:31:46Z 643.74 2013-08-09T10:31:47Z 643.74 2013-08-09T10:31:48Z 644.22 2013-08-09T10:31:49Z 644.7 2013-08-09T10:31:50Z 645.18 2013-08-09T10:31:51Z 645.18 2013-08-09T10:31:52Z 645.66 2013-08-09T10:31:53Z 646.14 2013-08-09T10:31:54Z 646.62 2013-08-09T10:31:55Z 645.66 2013-08-09T10:31:56Z 645.66 2013-08-09T10:31:57Z 646.62 2013-08-09T10:31:58Z 647.59 2013-08-09T10:31:59Z 648.07 2013-08-09T10:32:00Z 649.03 2013-08-09T10:32:02Z 649.03 2013-08-09T10:32:03Z 649.51 2013-08-09T10:32:04Z 650.47 2013-08-09T10:32:05Z 650.95 2013-08-09T10:32:06Z 651.43 2013-08-09T10:32:07Z 651.43 2013-08-09T10:32:08Z 651.43 2013-08-09T10:32:09Z 651.91 2013-08-09T10:32:10Z 651.91 2013-08-09T10:32:11Z 652.39 2013-08-09T10:32:12Z 652.87 2013-08-09T10:32:13Z 653.35 2013-08-09T10:32:14Z 653.83 2013-08-09T10:32:15Z 654.31 2013-08-09T10:32:16Z 654.31 2013-08-09T10:32:17Z 654.8 2013-08-09T10:32:18Z 654.8 2013-08-09T10:32:19Z 654.8 2013-08-09T10:32:20Z 654.8 2013-08-09T10:32:21Z 654.8 2013-08-09T10:32:22Z 654.8 2013-08-09T10:32:23Z 655.28 2013-08-09T10:32:24Z 655.28 2013-08-09T10:32:25Z 655.28 2013-08-09T10:32:26Z 655.28 2013-08-09T10:32:27Z 655.28 2013-08-09T10:32:28Z 655.28 2013-08-09T10:32:29Z 654.31 2013-08-09T10:32:30Z 653.83 2013-08-09T10:32:31Z 653.35 2013-08-09T10:32:32Z 650.47 2013-08-09T10:32:36Z 649.51 2013-08-09T10:32:37Z 648.55 2013-08-09T10:32:38Z 645.18 2013-08-09T10:32:41Z 643.74 2013-08-09T10:32:42Z 642.78 2013-08-09T10:32:43Z 641.82 2013-08-09T10:32:44Z 640.86 2013-08-09T10:32:45Z 639.89 2013-08-09T10:32:46Z 638.93 2013-08-09T10:32:47Z 638.45 2013-08-09T10:32:48Z 637.01 2013-08-09T10:32:49Z 626.92 2013-08-09T10:32:56Z 625.47 2013-08-09T10:32:57Z 623.55 2013-08-09T10:32:58Z 622.11 2013-08-09T10:32:59Z 620.67 2013-08-09T10:33:00Z 619.71 2013-08-09T10:33:01Z 618.75 2013-08-09T10:33:02Z 617.3 2013-08-09T10:33:03Z 616.34 2013-08-09T10:33:04Z 614.9 2013-08-09T10:33:05Z 613.46 2013-08-09T10:33:06Z 612.5 2013-08-09T10:33:07Z 610.09 2013-08-09T10:33:08Z 608.65 2013-08-09T10:33:09Z 606.73 2013-08-09T10:33:10Z 605.77 2013-08-09T10:33:11Z 605.29 2013-08-09T10:33:12Z 603.85 2013-08-09T10:33:13Z 598.08 2013-08-09T10:33:20Z 597.12 2013-08-09T10:33:21Z 596.15 2013-08-09T10:33:22Z 595.67 2013-08-09T10:33:23Z 594.71 2013-08-09T10:33:24Z 593.27 2013-08-09T10:33:25Z 587.98 2013-08-09T10:33:30Z 586.54 2013-08-09T10:33:31Z 585.58 2013-08-09T10:33:32Z 584.62 2013-08-09T10:33:33Z 584.14 2013-08-09T10:33:34Z 583.18 2013-08-09T10:33:35Z 578.37 2013-08-09T10:33:41Z 567.8 2013-08-09T10:33:50Z 564.43 2013-08-09T10:33:55Z 563.47 2013-08-09T10:33:56Z 562.03 2013-08-09T10:33:57Z 556.74 2013-08-09T10:34:05Z 555.3 2013-08-09T10:34:11Z 554.34 2013-08-09T10:34:14Z 554.34 2013-08-09T10:34:15Z 553.38 2013-08-09T10:34:20Z 553.38 2013-08-09T10:34:21Z 552.9 2013-08-09T10:34:22Z 554.34 2013-08-09T10:34:28Z 554.82 2013-08-09T10:34:38Z 554.82 2013-08-09T10:34:41Z 554.82 2013-08-09T10:34:42Z 555.3 2013-08-09T10:34:43Z 555.78 2013-08-09T10:34:44Z 555.78 2013-08-09T10:34:45Z 555.78 2013-08-09T10:34:46Z 555.78 2013-08-09T10:34:47Z 555.78 2013-08-09T10:34:48Z 555.78 2013-08-09T10:34:49Z 555.3 2013-08-09T10:34:50Z 555.3 2013-08-09T10:34:51Z 553.86 2013-08-09T10:35:00Z 553.86 2013-08-09T10:35:06Z 553.38 2013-08-09T10:35:07Z 553.38 2013-08-09T10:35:19Z 554.34 2013-08-09T10:35:25Z 553.86 2013-08-09T10:35:26Z 557.22 2013-08-09T10:35:39Z 557.22 2013-08-09T10:35:41Z 557.22 2013-08-09T10:35:42Z 557.7 2013-08-09T10:35:43Z 558.66 2013-08-09T10:35:52Z 557.22 2013-08-09T10:35:58Z 558.18 2013-08-09T10:35:59Z 558.18 2013-08-09T10:36:00Z 557.7 2013-08-09T10:36:01Z 557.22 2013-08-09T10:36:02Z 556.26 2013-08-09T10:36:03Z 555.78 2013-08-09T10:36:12Z 555.3 2013-08-09T10:36:13Z 554.82 2013-08-09T10:36:14Z 554.34 2013-08-09T10:36:15Z 554.34 2013-08-09T10:36:17Z 559.62 2013-08-09T10:36:25Z 559.62 2013-08-09T10:36:27Z 560.11 2013-08-09T10:36:28Z 559.62 2013-08-09T10:36:29Z 560.59 2013-08-09T10:36:32Z 560.59 2013-08-09T10:36:33Z 560.59 2013-08-09T10:36:34Z 560.59 2013-08-09T10:36:35Z 560.59 2013-08-09T10:36:36Z 560.59 2013-08-09T10:36:37Z 562.03 2013-08-09T10:36:38Z 562.51 2013-08-09T10:36:39Z 562.03 2013-08-09T10:36:50Z 569.24 2013-08-09T10:37:10Z 562.51 2013-08-09T10:37:29Z 563.47 2013-08-09T10:37:30Z 565.87 2013-08-09T10:37:40Z 571.16 2013-08-09T10:37:43Z 571.64 2013-08-09T10:37:44Z 571.16 2013-08-09T10:37:45Z 571.16 2013-08-09T10:37:46Z 571.16 2013-08-09T10:37:47Z 570.68 2013-08-09T10:37:50Z 570.68 2013-08-09T10:37:51Z 570.2 2013-08-09T10:37:53Z 570.2 2013-08-09T10:37:54Z 569.72 2013-08-09T10:37:55Z 569.72 2013-08-09T10:37:56Z 569.24 2013-08-09T10:37:57Z 568.28 2013-08-09T10:37:58Z 566.35 2013-08-09T10:38:00Z 565.87 2013-08-09T10:38:01Z 565.39 2013-08-09T10:38:02Z 564.91 2013-08-09T10:38:03Z 564.43 2013-08-09T10:38:04Z 563.47 2013-08-09T10:38:14Z 563.47 2013-08-09T10:38:16Z 562.99 2013-08-09T10:38:17Z 562.99 2013-08-09T10:38:18Z 562.99 2013-08-09T10:38:19Z 562.51 2013-08-09T10:38:20Z 563.47 2013-08-09T10:38:29Z 564.43 2013-08-09T10:38:36Z 564.43 2013-08-09T10:38:37Z 564.43 2013-08-09T10:38:38Z 563.95 2013-08-09T10:38:39Z 563.95 2013-08-09T10:38:40Z 563.95 2013-08-09T10:38:41Z 563.47 2013-08-09T10:38:42Z 563.47 2013-08-09T10:38:45Z 562.99 2013-08-09T10:38:53Z 562.99 2013-08-09T10:38:54Z 562.99 2013-08-09T10:38:55Z 562.51 2013-08-09T10:38:56Z 562.51 2013-08-09T10:38:57Z 562.51 2013-08-09T10:38:58Z 562.51 2013-08-09T10:38:59Z 562.03 2013-08-09T10:39:00Z 562.03 2013-08-09T10:39:01Z 561.55 2013-08-09T10:39:02Z 561.55 2013-08-09T10:39:03Z 561.55 2013-08-09T10:39:04Z 562.03 2013-08-09T10:39:05Z 561.55 2013-08-09T10:39:21Z 561.55 2013-08-09T10:39:22Z 561.55 2013-08-09T10:39:23Z 562.03 2013-08-09T10:39:34Z 565.87 2013-08-09T10:39:55Z 566.83 2013-08-09T10:40:01Z 566.35 2013-08-09T10:40:02Z 566.35 2013-08-09T10:40:03Z 565.39 2013-08-09T10:40:13Z 564.91 2013-08-09T10:40:23Z 564.91 2013-08-09T10:40:24Z 564.91 2013-08-09T10:40:25Z 563.95 2013-08-09T10:40:39Z 563.95 2013-08-09T12:34:41Z 579.33 2013-08-09T12:36:00Z 578.37 2013-08-09T12:36:17Z 578.37 2013-08-09T12:36:18Z 578.85 2013-08-09T12:36:19Z 586.06 2013-08-09T12:37:59Z 585.1 2013-08-09T12:38:06Z 581.25 2013-08-09T12:38:47Z 581.25 2013-08-09T12:38:59Z 576.93 2013-08-09T12:39:08Z 564.43 2013-08-09T12:39:18Z 563.95 2013-08-09T12:39:28Z 563.95 2013-08-09T12:39:31Z 563.95 2013-08-09T12:39:32Z 563.95 2013-08-09T12:39:33Z 564.43 2013-08-09T12:39:39Z 564.43 2013-08-09T12:39:41Z 564.43 2013-08-09T12:39:42Z 564.91 2013-08-09T12:39:43Z 565.39 2013-08-09T12:39:52Z 565.87 2013-08-09T12:40:00Z 565.87 2013-08-09T12:40:01Z 565.87 2013-08-09T12:40:02Z 565.87 2013-08-09T12:40:12Z 565.87 2013-08-09T12:40:22Z 565.87 2013-08-09T12:40:26Z 565.87 2013-08-09T12:40:27Z 565.87 2013-08-09T12:40:28Z 566.35 2013-08-09T12:40:35Z 566.35 2013-08-09T12:40:36Z 566.35 2013-08-09T12:40:37Z 566.35 2013-08-09T12:40:38Z 566.35 2013-08-09T12:40:39Z 565.87 2013-08-09T12:40:46Z 567.32 2013-08-09T12:40:51Z 567.32 2013-08-09T12:40:52Z 567.32 2013-08-09T12:40:53Z 567.32 2013-08-09T12:40:54Z 567.32 2013-08-09T12:40:55Z 567.32 2013-08-09T12:40:56Z 567.32 2013-08-09T12:40:57Z 567.8 2013-08-09T12:40:58Z 567.8 2013-08-09T12:41:00Z 568.28 2013-08-09T12:41:01Z 568.28 2013-08-09T12:41:02Z 568.76 2013-08-09T12:41:09Z 569.24 2013-08-09T12:41:16Z 569.72 2013-08-09T12:41:17Z 569.72 2013-08-09T12:41:18Z 569.72 2013-08-09T12:41:19Z 569.72 2013-08-09T12:41:20Z 569.72 2013-08-09T12:41:21Z 569.72 2013-08-09T12:41:22Z 569.72 2013-08-09T12:41:23Z 569.72 2013-08-09T12:41:24Z 570.2 2013-08-09T12:41:28Z 570.2 2013-08-09T12:41:29Z 570.2 2013-08-09T12:41:30Z 570.68 2013-08-09T12:41:36Z 570.68 2013-08-09T12:41:37Z 571.16 2013-08-09T12:41:38Z 571.16 2013-08-09T12:41:39Z 571.16 2013-08-09T12:41:40Z 570.68 2013-08-09T12:41:41Z 570.68 2013-08-09T12:41:42Z 575.97 2013-08-09T12:41:43Z 579.33 2013-08-09T12:41:44Z 591.83 2013-08-09T12:41:45Z 601.44 2013-08-09T12:41:46Z 610.09 2013-08-09T12:41:47Z 616.34 2013-08-09T12:41:48Z 620.67 2013-08-09T12:41:49Z 625.47 2013-08-09T12:41:50Z 633.65 2013-08-09T12:41:51Z 637.97 2013-08-09T12:41:52Z 641.34 2013-08-09T12:41:53Z 643.74 2013-08-09T12:41:54Z 645.18 2013-08-09T12:41:55Z 645.66 2013-08-09T12:41:56Z 647.59 2013-08-09T12:41:58Z 648.55 2013-08-09T12:41:59Z 648.55 2013-08-09T12:42:00Z 649.51 2013-08-09T12:42:01Z 650.47 2013-08-09T12:42:02Z 651.43 2013-08-09T12:42:03Z 651.43 2013-08-09T12:42:05Z 651.43 2013-08-09T12:42:06Z 651.43 2013-08-09T12:42:07Z 651.91 2013-08-09T12:42:08Z 651.91 2013-08-09T12:42:09Z 652.39 2013-08-09T12:42:10Z 652.39 2013-08-09T12:42:11Z 652.39 2013-08-09T12:42:12Z 652.39 2013-08-09T12:42:13Z 653.35 2013-08-09T12:42:18Z 652.87 2013-08-09T12:42:19Z 652.39 2013-08-09T12:42:20Z 651.91 2013-08-09T12:42:21Z 652.39 2013-08-09T12:42:22Z 652.87 2013-08-09T12:42:23Z 652.87 2013-08-09T12:42:24Z 652.87 2013-08-09T12:42:25Z 652.87 2013-08-09T12:42:26Z 652.39 2013-08-09T12:42:27Z 650.95 2013-08-09T12:42:28Z 650.47 2013-08-09T12:42:29Z 649.03 2013-08-09T12:42:30Z 648.07 2013-08-09T12:42:31Z 647.59 2013-08-09T12:42:32Z 646.62 2013-08-09T12:42:33Z 645.66 2013-08-09T12:42:35Z 644.7 2013-08-09T12:42:36Z 644.22 2013-08-09T12:42:37Z 643.74 2013-08-09T12:42:38Z 643.26 2013-08-09T12:42:39Z 642.3 2013-08-09T12:42:40Z 641.82 2013-08-09T12:42:41Z 640.86 2013-08-09T12:42:42Z 639.41 2013-08-09T12:42:44Z 638.45 2013-08-09T12:42:45Z 637.97 2013-08-09T12:42:46Z 637.49 2013-08-09T12:42:47Z 637.01 2013-08-09T12:42:48Z 637.01 2013-08-09T12:42:49Z 636.53 2013-08-09T12:42:50Z 637.01 2013-08-09T12:42:51Z 636.53 2013-08-09T12:42:57Z 636.53 2013-08-09T12:42:58Z 636.53 2013-08-09T12:42:59Z 637.49 2013-08-09T12:43:00Z 637.97 2013-08-09T12:43:01Z 637.01 2013-08-09T12:43:02Z 637.01 2013-08-09T12:43:03Z 637.01 2013-08-09T12:43:04Z 637.49 2013-08-09T12:43:05Z 637.49 2013-08-09T12:43:06Z 637.49 2013-08-09T12:43:07Z 637.01 2013-08-09T12:43:08Z 637.49 2013-08-09T12:43:09Z 637.49 2013-08-09T12:43:10Z 637.49 2013-08-09T12:43:11Z 637.01 2013-08-09T12:43:12Z 637.01 2013-08-09T12:43:13Z 637.49 2013-08-09T12:43:14Z 637.49 2013-08-09T12:43:15Z 637.49 2013-08-09T12:43:16Z 637.49 2013-08-09T12:43:17Z 637.49 2013-08-09T12:43:18Z 637.49 2013-08-09T12:43:19Z 637.49 2013-08-09T12:43:21Z 637.01 2013-08-09T12:43:22Z 637.01 2013-08-09T12:43:23Z 637.01 2013-08-09T12:43:24Z 637.01 2013-08-09T12:43:25Z 636.53 2013-08-09T12:43:26Z 636.53 2013-08-09T12:43:27Z 636.53 2013-08-09T12:43:28Z 636.53 2013-08-09T12:43:29Z 636.53 2013-08-09T12:43:30Z 637.01 2013-08-09T12:43:37Z 637.01 2013-08-09T12:43:45Z 637.01 2013-08-09T12:43:50Z 637.01 2013-08-09T12:43:51Z 636.05 2013-08-09T12:44:00Z 636.05 2013-08-09T12:44:01Z 635.57 2013-08-09T12:44:02Z 635.57 2013-08-09T12:44:03Z 635.09 2013-08-09T12:44:04Z 634.61 2013-08-09T12:44:05Z 634.13 2013-08-09T12:44:11Z 634.13 2013-08-09T12:44:12Z 634.13 2013-08-09T12:44:13Z 634.13 2013-08-09T12:44:14Z 634.13 2013-08-09T12:44:15Z 634.13 2013-08-09T12:44:16Z 633.65 2013-08-09T12:44:17Z 633.65 2013-08-09T12:44:18Z 633.65 2013-08-09T12:44:19Z 633.65 2013-08-09T12:44:20Z 633.65 2013-08-09T12:44:21Z 633.65 2013-08-09T12:44:22Z 633.65 2013-08-09T12:44:23Z 633.65 2013-08-09T12:44:24Z 633.65 2013-08-09T12:44:25Z 633.65 2013-08-09T12:44:28Z 634.13 2013-08-09T12:44:29Z 634.13 2013-08-09T12:44:30Z 634.61 2013-08-09T12:44:31Z 634.13 2013-08-09T12:44:32Z 634.13 2013-08-09T12:44:33Z 629.32 2013-08-09T12:44:39Z 627.88 2013-08-09T12:44:40Z 626.92 2013-08-09T12:44:41Z 626.44 2013-08-09T12:44:42Z 626.44 2013-08-09T12:44:43Z 625.96 2013-08-09T12:44:44Z 624.51 2013-08-09T12:44:45Z 624.03 2013-08-09T12:44:46Z 623.55 2013-08-09T12:44:47Z 623.55 2013-08-09T12:44:53Z 623.07 2013-08-09T12:44:54Z 623.07 2013-08-09T12:44:55Z 623.07 2013-08-09T12:44:56Z 623.07 2013-08-09T12:44:57Z 622.59 2013-08-09T12:44:58Z 623.07 2013-08-09T12:44:59Z 622.59 2013-08-09T12:45:00Z 622.59 2013-08-09T12:45:01Z 622.11 2013-08-09T12:45:02Z 622.11 2013-08-09T12:45:03Z 623.07 2013-08-09T12:45:06Z 623.07 2013-08-09T12:45:07Z 623.07 2013-08-09T12:45:08Z 622.59 2013-08-09T12:45:09Z 622.59 2013-08-09T12:45:10Z 623.07 2013-08-09T12:45:11Z 626.44 2013-08-09T12:45:21Z 626.44 2013-08-09T12:45:23Z 626.44 2013-08-09T12:45:24Z 626.92 2013-08-09T12:45:25Z 626.92 2013-08-09T12:45:28Z 626.92 2013-08-09T12:45:29Z 626.44 2013-08-09T12:45:31Z 626.44 2013-08-09T12:45:32Z 626.44 2013-08-09T12:45:33Z 626.44 2013-08-09T12:45:34Z 626.44 2013-08-09T12:45:35Z 626.44 2013-08-09T12:45:39Z 626.44 2013-08-09T12:45:40Z 625.96 2013-08-09T12:45:41Z 625.96 2013-08-09T12:45:42Z 625.96 2013-08-09T12:45:43Z 625.96 2013-08-09T12:45:44Z 625.96 2013-08-09T12:45:45Z 625.96 2013-08-09T12:45:46Z 625.96 2013-08-09T12:45:47Z 625.96 2013-08-09T12:45:48Z 625.47 2013-08-09T12:45:49Z 625.47 2013-08-09T12:45:51Z 625.47 2013-08-09T12:45:52Z 625.47 2013-08-09T12:45:53Z 625.47 2013-08-09T12:45:54Z 624.99 2013-08-09T12:45:55Z 624.99 2013-08-09T12:45:56Z 624.99 2013-08-09T12:45:57Z 624.99 2013-08-09T12:45:58Z 624.99 2013-08-09T12:45:59Z 625.47 2013-08-09T12:46:06Z 625.47 2013-08-09T12:46:07Z 625.47 2013-08-09T12:46:08Z 625.47 2013-08-09T12:46:09Z 624.99 2013-08-09T12:46:10Z 624.99 2013-08-09T12:46:11Z 624.99 2013-08-09T12:46:20Z 624.51 2013-08-09T12:46:32Z 624.51 2013-08-09T12:46:33Z 624.51 2013-08-09T12:46:34Z 624.51 2013-08-09T12:46:35Z 623.55 2013-08-09T12:46:44Z 621.63 2013-08-09T12:46:47Z 622.11 2013-08-09T12:46:48Z 620.19 2013-08-09T12:46:49Z 620.19 2013-08-09T12:46:50Z 620.19 2013-08-09T12:46:51Z 620.67 2013-08-09T12:46:52Z 620.67 2013-08-09T12:46:53Z 620.19 2013-08-09T12:46:54Z 620.19 2013-08-09T12:46:55Z 619.71 2013-08-09T12:46:56Z 620.19 2013-08-09T12:46:57Z 620.19 2013-08-09T12:46:58Z 621.63 2013-08-09T12:46:59Z 622.11 2013-08-09T12:47:00Z 622.59 2013-08-09T12:47:01Z 623.07 2013-08-09T12:47:02Z 623.55 2013-08-09T12:47:03Z 624.03 2013-08-09T12:47:04Z 624.51 2013-08-09T12:47:05Z 624.99 2013-08-09T12:47:09Z 624.99 2013-08-09T12:47:10Z 624.99 2013-08-09T12:47:11Z 624.99 2013-08-09T12:47:12Z 624.99 2013-08-09T12:47:13Z 625.47 2013-08-09T12:47:14Z 625.47 2013-08-09T12:47:15Z 625.47 2013-08-09T12:47:16Z 625.96 2013-08-09T12:47:23Z 625.96 2013-08-09T12:47:27Z 625.96 2013-08-09T12:47:28Z 625.96 2013-08-09T12:47:30Z 625.96 2013-08-09T12:47:31Z 625.96 2013-08-09T12:47:32Z 625.96 2013-08-09T12:47:33Z 625.96 2013-08-09T12:47:34Z 625.96 2013-08-09T12:47:35Z 625.96 2013-08-09T12:47:36Z 625.47 2013-08-09T12:47:37Z 625.47 2013-08-09T12:47:38Z 625.47 2013-08-09T12:47:39Z 625.47 2013-08-09T12:47:40Z 624.99 2013-08-09T12:47:46Z 624.99 2013-08-09T12:47:47Z 624.99 2013-08-09T12:47:48Z 624.99 2013-08-09T12:47:58Z 624.51 2013-08-09T12:47:59Z 624.51 2013-08-09T12:48:01Z 624.51 2013-08-09T12:48:02Z 624.51 2013-08-09T12:48:03Z 624.51 2013-08-09T12:48:04Z 624.51 2013-08-09T12:48:05Z 624.51 2013-08-09T12:48:06Z 624.51 2013-08-09T12:48:07Z 624.51 2013-08-09T12:48:08Z 624.51 2013-08-09T12:48:09Z 624.51 2013-08-09T12:48:10Z 624.51 2013-08-09T12:48:11Z 624.03 2013-08-09T12:48:12Z 623.55 2013-08-09T12:48:13Z 623.55 2013-08-09T12:48:14Z 623.55 2013-08-09T12:48:17Z 623.55 2013-08-09T12:48:18Z 623.55 2013-08-09T12:48:19Z 623.55 2013-08-09T12:48:20Z 623.55 2013-08-09T12:48:21Z 623.55 2013-08-09T12:48:22Z 623.55 2013-08-09T12:48:23Z 623.55 2013-08-09T12:48:24Z 623.55 2013-08-09T12:48:25Z 624.03 2013-08-09T12:48:26Z 624.03 2013-08-09T12:48:27Z 624.03 2013-08-09T12:48:28Z 624.03 2013-08-09T12:48:29Z 624.03 2013-08-09T12:48:30Z 624.03 2013-08-09T12:48:31Z 624.03 2013-08-09T12:48:32Z 624.03 2013-08-09T12:48:33Z 624.03 2013-08-09T12:48:42Z 624.03 2013-08-09T12:48:43Z 624.03 2013-08-09T12:48:44Z 624.51 2013-08-09T12:48:52Z 624.51 2013-08-09T12:49:01Z 624.51 2013-08-09T12:49:02Z 624.51 2013-08-09T12:49:03Z 624.03 2013-08-09T12:49:04Z 624.03 2013-08-09T12:49:05Z 623.55 2013-08-09T12:49:06Z 623.55 2013-08-09T12:49:07Z 623.55 2013-08-09T12:49:08Z 623.07 2013-08-09T12:49:09Z 623.07 2013-08-09T12:49:10Z 623.07 2013-08-09T12:49:11Z 623.07 2013-08-09T12:49:12Z 623.07 2013-08-09T12:49:13Z 623.07 2013-08-09T12:49:14Z 622.59 2013-08-09T12:49:15Z 622.59 2013-08-09T12:49:18Z 622.59 2013-08-09T12:49:19Z 622.11 2013-08-09T12:49:25Z 622.11 2013-08-09T12:49:26Z 621.63 2013-08-09T12:49:27Z 621.63 2013-08-09T12:49:28Z 622.11 2013-08-09T12:49:29Z 622.11 2013-08-09T12:49:30Z 620.67 2013-08-09T12:49:35Z 620.67 2013-08-09T12:49:36Z 618.75 2013-08-09T12:49:43Z 618.75 2013-08-09T12:49:49Z 618.75 2013-08-09T12:49:52Z 618.75 2013-08-09T12:49:53Z 618.75 2013-08-09T12:49:54Z 619.23 2013-08-09T12:49:55Z 619.23 2013-08-09T12:49:56Z 619.23 2013-08-09T12:49:57Z 619.71 2013-08-09T12:49:58Z 619.71 2013-08-09T12:49:59Z 619.71 2013-08-09T12:50:02Z 619.71 2013-08-09T12:50:03Z 620.19 2013-08-09T12:50:09Z 620.19 2013-08-09T12:50:10Z 620.67 2013-08-09T12:50:11Z 621.15 2013-08-09T12:50:12Z 621.63 2013-08-09T12:50:13Z 621.63 2013-08-09T12:50:14Z 621.63 2013-08-09T12:50:17Z 621.15 2013-08-09T12:50:25Z 621.63 2013-08-09T12:50:27Z 621.15 2013-08-09T12:50:28Z 621.63 2013-08-09T12:50:29Z 621.63 2013-08-09T12:50:30Z 621.63 2013-08-09T12:50:31Z 621.63 2013-08-09T12:50:32Z 621.63 2013-08-09T12:50:33Z 621.63 2013-08-09T12:50:34Z 622.59 2013-08-09T12:50:39Z 622.11 2013-08-09T12:50:40Z 622.11 2013-08-09T12:50:41Z 622.11 2013-08-09T12:50:42Z 622.11 2013-08-09T12:50:43Z 622.11 2013-08-09T12:50:44Z 622.11 2013-08-09T12:50:45Z 622.11 2013-08-09T12:50:46Z 622.11 2013-08-09T12:50:48Z 622.11 2013-08-09T12:50:49Z 623.07 2013-08-09T12:50:57Z 622.59 2013-08-09T12:51:05Z 622.59 2013-08-09T12:51:07Z 622.59 2013-08-09T12:51:08Z 622.59 2013-08-09T12:51:09Z 622.59 2013-08-09T12:51:10Z 622.59 2013-08-09T12:51:11Z 622.59 2013-08-09T12:51:12Z 622.59 2013-08-09T12:51:13Z 622.59 2013-08-09T12:51:14Z 622.59 2013-08-09T12:51:24Z 622.59 2013-08-09T12:51:29Z 622.59 2013-08-09T12:51:34Z 622.59 2013-08-09T12:51:35Z 622.59 2013-08-09T12:51:36Z 622.11 2013-08-09T12:51:37Z 622.11 2013-08-09T12:51:38Z 622.59 2013-08-09T12:51:44Z 622.59 2013-08-09T12:51:45Z 622.59 2013-08-09T12:51:46Z 622.59 2013-08-09T12:51:47Z 623.07 2013-08-09T12:51:48Z 623.07 2013-08-09T12:51:49Z 623.07 2013-08-09T12:51:50Z 623.07 2013-08-09T12:51:51Z 623.07 2013-08-09T12:51:52Z 623.07 2013-08-09T12:51:53Z 623.07 2013-08-09T12:51:55Z 623.07 2013-08-09T12:51:56Z 623.07 2013-08-09T12:51:57Z 622.59 2013-08-09T12:51:58Z 622.59 2013-08-09T12:51:59Z 622.59 2013-08-09T12:52:09Z 622.59 2013-08-09T12:52:10Z 622.59 2013-08-09T12:52:11Z 622.59 2013-08-09T12:52:12Z 622.59 2013-08-09T12:52:13Z 623.07 2013-08-09T12:52:19Z 623.07 2013-08-09T12:52:20Z 623.07 2013-08-09T12:52:21Z 623.07 2013-08-09T12:52:25Z 623.07 2013-08-09T12:52:26Z 622.59 2013-08-09T12:52:27Z 622.59 2013-08-09T12:52:28Z 622.59 2013-08-09T12:52:29Z 622.59 2013-08-09T12:52:30Z 622.59 2013-08-09T12:52:31Z 622.11 2013-08-09T12:52:32Z 622.11 2013-08-09T12:52:33Z 622.59 2013-08-09T12:52:34Z 622.59 2013-08-09T12:52:35Z 622.59 2013-08-09T12:52:36Z 622.11 2013-08-09T12:52:37Z 622.11 2013-08-09T12:52:38Z 622.11 2013-08-09T12:52:40Z 622.11 2013-08-09T12:52:41Z 622.11 2013-08-09T12:52:42Z 622.11 2013-08-09T12:52:43Z 622.11 2013-08-09T12:52:44Z 622.59 2013-08-09T12:52:54Z 621.15 2013-08-09T12:53:02Z 620.67 2013-08-09T12:53:03Z 619.71 2013-08-09T12:53:05Z 619.71 2013-08-09T12:53:08Z 619.71 2013-08-09T12:53:09Z 620.19 2013-08-09T12:53:10Z 620.19 2013-08-09T12:53:11Z 620.67 2013-08-09T12:53:12Z 620.67 2013-08-09T12:53:13Z 620.67 2013-08-09T12:53:14Z 620.67 2013-08-09T12:53:15Z 621.15 2013-08-09T12:53:16Z 621.15 2013-08-09T12:53:17Z 621.15 2013-08-09T12:53:18Z 621.15 2013-08-09T12:53:19Z 621.15 2013-08-09T12:53:20Z 620.67 2013-08-09T12:53:28Z 620.67 2013-08-09T12:53:30Z 620.67 2013-08-09T12:53:31Z 620.67 2013-08-09T12:53:32Z 620.67 2013-08-09T12:53:33Z 620.67 2013-08-09T12:53:34Z 620.67 2013-08-09T12:53:35Z 620.67 2013-08-09T12:53:36Z 620.67 2013-08-09T12:53:39Z 620.67 2013-08-09T12:53:40Z 620.67 2013-08-09T12:53:41Z 620.67 2013-08-09T12:53:42Z 620.67 2013-08-09T12:53:43Z 621.15 2013-08-09T12:53:54Z 621.63 2013-08-09T12:53:57Z 621.63 2013-08-09T12:53:58Z 621.63 2013-08-09T12:53:59Z 621.63 2013-08-09T12:54:01Z 621.63 2013-08-09T12:54:03Z 621.63 2013-08-09T12:54:04Z 622.11 2013-08-09T12:54:05Z 622.11 2013-08-09T12:54:06Z 622.11 2013-08-09T12:54:07Z 622.11 2013-08-09T12:54:08Z 622.11 2013-08-09T12:54:09Z 622.11 2013-08-09T12:54:10Z 622.11 2013-08-09T12:54:11Z 621.63 2013-08-09T12:54:12Z 621.63 2013-08-09T12:54:13Z 622.11 2013-08-09T12:54:14Z 622.11 2013-08-09T12:54:15Z 621.63 2013-08-09T12:54:16Z 621.63 2013-08-09T12:54:17Z 621.63 2013-08-09T12:54:18Z 621.63 2013-08-09T12:54:19Z 622.11 2013-08-09T12:54:27Z 622.11 2013-08-09T12:54:31Z 622.11 2013-08-09T12:54:32Z 622.11 2013-08-09T12:54:33Z 622.11 2013-08-09T12:54:34Z 622.11 2013-08-09T12:54:35Z 622.11 2013-08-09T12:54:36Z 622.11 2013-08-09T12:54:37Z 622.59 2013-08-09T12:54:44Z 623.07 2013-08-09T12:54:46Z 623.07 2013-08-09T12:54:47Z 623.55 2013-08-09T12:54:48Z 623.55 2013-08-09T12:54:49Z 623.55 2013-08-09T12:54:50Z 623.55 2013-08-09T12:54:51Z 623.55 2013-08-09T12:54:52Z 624.03 2013-08-09T12:54:53Z 623.55 2013-08-09T12:54:59Z 623.07 2013-08-09T12:55:00Z 622.11 2013-08-09T12:55:01Z 622.11 2013-08-09T12:55:02Z 621.15 2013-08-09T12:55:03Z 620.67 2013-08-09T12:55:04Z 621.15 2013-08-09T12:55:05Z 619.71 2013-08-09T12:55:09Z 619.71 2013-08-09T12:55:10Z 619.71 2013-08-09T12:55:11Z 619.71 2013-08-09T12:55:12Z 619.23 2013-08-09T12:55:13Z 619.23 2013-08-09T12:55:14Z 618.75 2013-08-09T12:55:15Z 618.75 2013-08-09T12:55:16Z 618.75 2013-08-09T12:55:17Z 619.23 2013-08-09T12:55:18Z 619.23 2013-08-09T12:55:19Z 619.71 2013-08-09T12:55:20Z 619.23 2013-08-09T12:55:22Z 620.19 2013-08-09T12:55:23Z 621.15 2013-08-09T12:55:24Z 621.15 2013-08-09T12:55:25Z 621.15 2013-08-09T12:55:26Z 621.63 2013-08-09T12:55:27Z 621.63 2013-08-09T12:55:28Z 622.11 2013-08-09T12:55:29Z 622.11 2013-08-09T12:55:34Z 622.59 2013-08-09T12:55:35Z 622.59 2013-08-09T12:55:36Z 622.59 2013-08-09T12:55:37Z 622.59 2013-08-09T12:55:38Z 622.59 2013-08-09T12:55:39Z 622.59 2013-08-09T12:55:40Z 622.59 2013-08-09T12:55:41Z 621.63 2013-08-09T12:55:42Z 621.15 2013-08-09T12:55:43Z 621.15 2013-08-09T12:55:44Z 621.15 2013-08-09T12:55:45Z 621.15 2013-08-09T12:55:46Z 621.63 2013-08-09T12:55:48Z 621.63 2013-08-09T12:55:49Z 621.63 2013-08-09T12:55:50Z 622.11 2013-08-09T12:55:51Z 622.11 2013-08-09T12:55:52Z 622.11 2013-08-09T12:55:53Z 622.11 2013-08-09T12:55:58Z 621.63 2013-08-09T12:56:06Z 621.63 2013-08-09T12:56:07Z 621.63 2013-08-09T12:56:08Z 621.15 2013-08-09T12:56:09Z 621.15 2013-08-09T12:56:10Z 621.15 2013-08-09T12:56:11Z 621.15 2013-08-09T12:56:12Z 621.63 2013-08-09T12:56:13Z 622.11 2013-08-09T12:56:14Z 622.59 2013-08-09T12:56:15Z 623.07 2013-08-09T12:56:17Z 623.07 2013-08-09T12:56:18Z 623.55 2013-08-09T12:56:19Z 623.55 2013-08-09T12:56:20Z 623.55 2013-08-09T12:56:21Z 623.55 2013-08-09T12:56:22Z 623.55 2013-08-09T12:56:23Z 623.55 2013-08-09T12:56:24Z 624.03 2013-08-09T12:56:25Z 624.03 2013-08-09T12:56:26Z 624.51 2013-08-09T12:56:27Z 624.51 2013-08-09T12:56:28Z 624.99 2013-08-09T12:56:29Z 624.99 2013-08-09T12:56:30Z 624.99 2013-08-09T12:56:31Z 625.47 2013-08-09T12:56:32Z 624.99 2013-08-09T12:56:33Z 624.99 2013-08-09T12:56:34Z 624.99 2013-08-09T12:56:35Z 624.99 2013-08-09T12:56:36Z 626.44 2013-08-09T12:56:37Z 627.4 2013-08-09T12:56:38Z 627.4 2013-08-09T12:56:39Z 628.36 2013-08-09T12:56:40Z 628.36 2013-08-09T12:56:41Z 627.88 2013-08-09T12:56:43Z 627.88 2013-08-09T12:56:44Z 627.88 2013-08-09T12:56:47Z 627.88 2013-08-09T12:56:48Z 627.88 2013-08-09T12:56:49Z 627.88 2013-08-09T12:56:50Z 628.36 2013-08-09T12:56:51Z 628.84 2013-08-09T12:56:52Z 628.84 2013-08-09T12:56:53Z 628.36 2013-08-09T12:56:54Z 628.84 2013-08-09T12:56:55Z 628.84 2013-08-09T12:56:56Z 629.32 2013-08-09T12:56:57Z 629.32 2013-08-09T12:56:58Z 629.32 2013-08-09T12:57:00Z 629.8 2013-08-09T12:57:01Z 629.8 2013-08-09T12:57:02Z 629.32 2013-08-09T12:57:05Z 628.84 2013-08-09T12:57:06Z 628.84 2013-08-09T12:57:07Z 628.84 2013-08-09T12:57:08Z 628.84 2013-08-09T12:57:09Z 628.84 2013-08-09T12:57:10Z 629.32 2013-08-09T12:57:11Z 629.8 2013-08-09T12:57:12Z 629.8 2013-08-09T12:57:13Z 629.8 2013-08-09T12:57:16Z 629.8 2013-08-09T12:57:17Z 630.28 2013-08-09T12:57:18Z 630.28 2013-08-09T12:57:19Z 630.76 2013-08-09T12:57:20Z 630.76 2013-08-09T12:57:21Z 631.24 2013-08-09T12:57:22Z 631.24 2013-08-09T12:57:26Z 631.24 2013-08-09T12:57:27Z 631.72 2013-08-09T12:57:28Z 631.24 2013-08-09T12:57:34Z 631.24 2013-08-09T12:57:35Z 633.65 2013-08-09T12:57:43Z 634.13 2013-08-09T12:57:44Z 634.61 2013-08-09T12:57:45Z 635.09 2013-08-09T12:57:46Z 635.57 2013-08-09T12:57:47Z 636.53 2013-08-09T12:57:48Z 637.01 2013-08-09T12:57:49Z 636.53 2013-08-09T12:57:50Z 637.01 2013-08-09T12:57:51Z 637.01 2013-08-09T12:57:52Z 637.01 2013-08-09T12:57:53Z 637.49 2013-08-09T12:57:54Z 637.97 2013-08-09T12:58:02Z 640.38 2013-08-09T12:58:10Z 639.89 2013-08-09T12:58:11Z 639.89 2013-08-09T12:58:12Z 639.89 2013-08-09T12:58:13Z 640.38 2013-08-09T12:58:14Z 640.38 2013-08-09T12:58:15Z 640.38 2013-08-09T12:58:16Z 641.34 2013-08-09T12:58:17Z 640.86 2013-08-09T12:58:18Z 641.82 2013-08-09T12:58:19Z 641.34 2013-08-09T12:58:20Z 643.74 2013-08-09T12:58:27Z 645.18 2013-08-09T12:58:32Z 645.66 2013-08-09T12:58:33Z 645.66 2013-08-09T12:58:34Z 646.14 2013-08-09T12:58:35Z 646.14 2013-08-09T12:58:36Z 646.14 2013-08-09T12:58:37Z 646.62 2013-08-09T12:58:38Z 647.1 2013-08-09T12:58:39Z 648.07 2013-08-09T12:58:40Z 648.55 2013-08-09T12:58:41Z 649.03 2013-08-09T12:58:42Z 649.51 2013-08-09T12:58:46Z 649.51 2013-08-09T12:58:47Z 650.47 2013-08-09T12:58:55Z 651.43 2013-08-09T12:59:03Z 651.91 2013-08-09T12:59:06Z 651.91 2013-08-09T12:59:07Z 652.39 2013-08-09T12:59:08Z 652.87 2013-08-09T12:59:09Z 652.87 2013-08-09T12:59:10Z 651.91 2013-08-09T12:59:12Z 652.39 2013-08-09T12:59:13Z 652.39 2013-08-09T12:59:14Z 652.39 2013-08-09T12:59:15Z 651.91 2013-08-09T12:59:16Z 651.91 2013-08-09T12:59:17Z 651.91 2013-08-09T12:59:18Z 651.91 2013-08-09T12:59:19Z 651.91 2013-08-09T12:59:20Z 651.91 2013-08-09T12:59:21Z 652.87 2013-08-09T12:59:27Z 652.87 2013-08-09T12:59:28Z 652.87 2013-08-09T12:59:29Z 653.35 2013-08-09T12:59:30Z 653.83 2013-08-09T12:59:31Z 653.83 2013-08-09T12:59:32Z 656.24 2013-08-09T12:59:41Z 656.24 2013-08-09T12:59:42Z 656.24 2013-08-09T12:59:43Z 656.72 2013-08-09T12:59:48Z 657.2 2013-08-09T12:59:51Z 657.68 2013-08-09T12:59:52Z 658.64 2013-08-09T12:59:53Z 658.64 2013-08-09T12:59:54Z 659.12 2013-08-09T12:59:55Z 661.52 2013-08-09T13:00:03Z 663.45 2013-08-09T13:00:09Z 664.41 2013-08-09T13:00:12Z 664.41 2013-08-09T13:00:13Z 664.89 2013-08-09T13:00:14Z 665.37 2013-08-09T13:00:15Z 665.37 2013-08-09T13:00:16Z 665.85 2013-08-09T13:00:17Z 667.77 2013-08-09T13:00:23Z 667.77 2013-08-09T13:00:24Z 668.25 2013-08-09T13:00:25Z 668.25 2013-08-09T13:00:26Z 668.73 2013-08-09T13:00:27Z 668.73 2013-08-09T13:00:28Z 670.18 2013-08-09T13:00:32Z 670.66 2013-08-09T13:00:33Z 670.66 2013-08-09T13:00:34Z 671.14 2013-08-09T13:00:35Z 671.62 2013-08-09T13:00:36Z 672.1 2013-08-09T13:00:37Z 672.1 2013-08-09T13:00:38Z 673.06 2013-08-09T13:00:40Z 673.06 2013-08-09T13:00:41Z 673.54 2013-08-09T13:00:42Z 673.54 2013-08-09T13:00:43Z 674.02 2013-08-09T13:00:44Z 674.02 2013-08-09T13:00:45Z 674.02 2013-08-09T13:00:46Z 674.5 2013-08-09T13:00:47Z 674.98 2013-08-09T13:00:48Z 674.98 2013-08-09T13:00:49Z 675.46 2013-08-09T13:00:50Z 675.94 2013-08-09T13:00:51Z 676.42 2013-08-09T13:00:52Z 678.35 2013-08-09T13:00:57Z 678.83 2013-08-09T13:00:58Z 679.31 2013-08-09T13:00:59Z 679.79 2013-08-09T13:01:00Z 679.79 2013-08-09T13:01:01Z 680.27 2013-08-09T13:01:02Z 682.19 2013-08-09T13:01:05Z 682.19 2013-08-09T13:01:06Z 682.67 2013-08-09T13:01:07Z 683.15 2013-08-09T13:01:08Z 683.63 2013-08-09T13:01:09Z 684.12 2013-08-09T13:01:10Z 684.6 2013-08-09T13:01:11Z 685.08 2013-08-09T13:01:12Z 685.56 2013-08-09T13:01:13Z 690.36 2013-08-09T13:01:22Z 691.33 2013-08-09T13:01:23Z 691.33 2013-08-09T13:01:24Z 691.81 2013-08-09T13:01:25Z 692.29 2013-08-09T13:01:26Z 692.77 2013-08-09T13:01:27Z 693.25 2013-08-09T13:01:28Z 693.25 2013-08-09T13:01:29Z 694.21 2013-08-09T13:01:30Z 694.21 2013-08-09T13:01:31Z 694.69 2013-08-09T13:01:32Z 695.17 2013-08-09T13:01:33Z 695.65 2013-08-09T13:01:34Z 695.65 2013-08-09T13:01:35Z 696.13 2013-08-09T13:01:36Z 696.13 2013-08-09T13:01:37Z 696.61 2013-08-09T13:01:38Z 697.09 2013-08-09T13:01:39Z 697.09 2013-08-09T13:01:40Z 697.57 2013-08-09T13:01:41Z 697.57 2013-08-09T13:01:42Z 698.05 2013-08-09T13:01:43Z 698.05 2013-08-09T13:01:44Z 698.53 2013-08-09T13:01:45Z 699.02 2013-08-09T13:01:46Z 699.5 2013-08-09T13:01:47Z 699.5 2013-08-09T13:01:48Z 699.98 2013-08-09T13:01:49Z 701.42 2013-08-09T13:01:53Z 702.86 2013-08-09T13:01:54Z 703.34 2013-08-09T13:01:55Z 703.82 2013-08-09T13:01:56Z 703.82 2013-08-09T13:01:57Z 701.9 2013-08-09T13:01:58Z 699.98 2013-08-09T13:02:01Z 700.46 2013-08-09T13:02:02Z 700.94 2013-08-09T13:02:03Z 701.42 2013-08-09T13:02:04Z 701.42 2013-08-09T13:02:05Z 703.34 2013-08-09T13:02:07Z 704.3 2013-08-09T13:02:08Z 706.71 2013-08-09T13:02:12Z 706.71 2013-08-09T13:02:13Z 707.19 2013-08-09T13:02:14Z 708.15 2013-08-09T13:02:15Z 708.63 2013-08-09T13:02:16Z 708.15 2013-08-09T13:02:17Z 707.19 2013-08-09T13:02:18Z 707.19 2013-08-09T13:02:19Z 708.63 2013-08-09T13:02:20Z 724.01 2013-08-09T13:02:26Z 733.62 2013-08-09T13:02:27Z 754.77 2013-08-09T13:02:30Z 769.67 2013-08-09T13:02:32Z 776.4 2013-08-09T13:02:33Z 782.65 2013-08-09T13:02:34Z 788.9 2013-08-09T13:02:35Z 795.15 2013-08-09T13:02:36Z 800.44 2013-08-09T13:02:37Z 849.94 2013-08-09T13:02:45Z 857.63 2013-08-09T13:02:46Z 864.36 2013-08-09T13:02:47Z 870.13 2013-08-09T13:02:48Z 873.5 2013-08-09T13:02:49Z 877.34 2013-08-09T13:02:50Z 881.19 2013-08-09T13:02:51Z 883.59 2013-08-09T13:02:52Z 885.51 2013-08-09T13:02:53Z 887.43 2013-08-09T13:02:54Z 895.12 2013-08-09T13:02:57Z 900.41 2013-08-09T13:03:08Z 900.41 2013-08-09T13:03:09Z 900.41 2013-08-09T13:03:10Z 900.41 2013-08-09T13:03:11Z 900.89 2013-08-09T13:03:12Z 900.89 2013-08-09T13:03:13Z 901.85 2013-08-09T13:03:15Z 901.85 2013-08-09T13:03:16Z 901.85 2013-08-09T13:03:17Z 902.33 2013-08-09T13:03:18Z 902.33 2013-08-09T13:03:19Z 902.33 2013-08-09T13:03:20Z 902.82 2013-08-09T13:03:21Z 904.74 2013-08-09T13:03:23Z 905.7 2013-08-09T13:03:24Z 906.18 2013-08-09T13:03:25Z 910.99 2013-08-09T13:03:30Z 911.47 2013-08-09T13:03:33Z 912.91 2013-08-09T13:03:34Z 916.75 2013-08-09T13:03:36Z 918.2 2013-08-09T13:03:37Z 918.68 2013-08-09T13:03:38Z 922.04 2013-08-09T13:03:46Z 923 2013-08-09T13:03:48Z 923.48 2013-08-09T13:03:50Z 923.96 2013-08-09T13:03:51Z 923.96 2013-08-09T13:03:52Z 923.96 2013-08-09T13:03:53Z 924.45 2013-08-09T13:03:54Z 924.93 2013-08-09T13:03:55Z 924.93 2013-08-09T13:03:56Z 925.89 2013-08-09T13:03:57Z 926.85 2013-08-09T13:03:59Z 928.29 2013-08-09T13:04:00Z 928.77 2013-08-09T13:04:01Z 930.21 2013-08-09T13:04:03Z 931.17 2013-08-09T13:04:04Z 931.65 2013-08-09T13:04:05Z 929.73 2013-08-09T13:04:08Z 932.62 2013-08-09T13:04:11Z 933.58 2013-08-09T13:04:12Z 935.02 2013-08-09T13:04:13Z 935.98 2013-08-09T13:04:14Z 936.46 2013-08-09T13:04:15Z 936.46 2013-08-09T13:04:16Z 937.42 2013-08-09T13:04:17Z 937.42 2013-08-09T13:04:18Z 938.38 2013-08-09T13:04:19Z 940.31 2013-08-09T13:04:20Z 949.44 2013-08-09T13:04:27Z 958.09 2013-08-09T13:04:35Z 958.57 2013-08-09T13:04:36Z 959.05 2013-08-09T13:04:37Z 960.01 2013-08-09T13:04:39Z 960.98 2013-08-09T13:04:40Z 962.42 2013-08-09T13:04:41Z 963.38 2013-08-09T13:04:42Z 965.3 2013-08-09T13:04:43Z 966.26 2013-08-09T13:04:44Z 966.74 2013-08-09T13:04:45Z 967.22 2013-08-09T13:04:46Z 967.7 2013-08-09T13:04:47Z 968.18 2013-08-09T13:04:48Z 970.59 2013-08-09T13:04:54Z 971.55 2013-08-09T13:05:04Z 971.55 2013-08-09T13:05:33Z 965.78 2013-08-09T13:05:47Z 965.78 2013-08-09T13:05:48Z 966.74 2013-08-09T13:05:54Z 966.26 2013-08-09T13:05:55Z 966.26 2013-08-09T13:05:56Z 965.78 2013-08-09T13:05:57Z 965.3 2013-08-09T13:05:58Z 965.3 2013-08-09T13:05:59Z 964.82 2013-08-09T13:06:00Z 964.34 2013-08-09T13:06:01Z 964.82 2013-08-09T13:06:02Z 964.82 2013-08-09T13:06:03Z 964.82 2013-08-09T13:06:04Z 964.34 2013-08-09T13:06:05Z 964.34 2013-08-09T13:06:06Z 963.86 2013-08-09T13:06:07Z 963.86 2013-08-09T13:06:08Z 963.86 2013-08-09T13:06:09Z 960.98 2013-08-09T13:06:16Z 959.53 2013-08-09T13:06:18Z 959.53 2013-08-09T13:06:19Z 959.05 2013-08-09T13:06:20Z 958.57 2013-08-09T13:06:21Z 958.57 2013-08-09T13:06:22Z 958.09 2013-08-09T13:06:23Z 957.61 2013-08-09T13:06:24Z 957.13 2013-08-09T13:06:25Z 957.13 2013-08-09T13:06:26Z 956.65 2013-08-09T13:06:27Z 956.17 2013-08-09T13:06:28Z 955.69 2013-08-09T13:06:29Z 953.77 2013-08-09T13:06:33Z 953.77 2013-08-09T13:06:34Z 953.28 2013-08-09T13:06:35Z 952.8 2013-08-09T13:06:36Z 952.32 2013-08-09T13:06:37Z 951.84 2013-08-09T13:06:38Z 951.36 2013-08-09T13:06:39Z 950.88 2013-08-09T13:06:41Z 950.4 2013-08-09T13:06:42Z 949.92 2013-08-09T13:06:43Z 949.92 2013-08-09T13:06:44Z 949.44 2013-08-09T13:06:45Z 948.96 2013-08-09T13:06:46Z 948.48 2013-08-09T13:06:47Z 948 2013-08-09T13:06:48Z 947.52 2013-08-09T13:06:49Z 947.04 2013-08-09T13:06:50Z 947.04 2013-08-09T13:06:51Z 944.15 2013-08-09T13:06:52Z 932.14 2013-08-09T13:06:53Z 917.24 2013-08-09T13:06:57Z 914.83 2013-08-09T13:06:58Z 912.91 2013-08-09T13:06:59Z 911.47 2013-08-09T13:07:00Z 910.03 2013-08-09T13:07:01Z 910.03 2013-08-09T13:07:02Z 910.51 2013-08-09T13:07:03Z 910.99 2013-08-09T13:07:04Z 911.47 2013-08-09T13:07:05Z 910.99 2013-08-09T13:07:06Z 910.99 2013-08-09T13:07:07Z 910.99 2013-08-09T13:07:08Z 910.51 2013-08-09T13:07:09Z 910.51 2013-08-09T13:07:10Z 910.03 2013-08-09T13:07:11Z 910.03 2013-08-09T13:07:12Z 909.54 2013-08-09T13:07:13Z 909.54 2013-08-09T13:07:14Z 909.06 2013-08-09T13:07:15Z 907.62 2013-08-09T13:07:19Z 907.62 2013-08-09T13:07:20Z 907.14 2013-08-09T13:07:21Z 907.14 2013-08-09T13:07:22Z 906.66 2013-08-09T13:07:23Z 906.18 2013-08-09T13:07:24Z 906.18 2013-08-09T13:07:25Z 906.18 2013-08-09T13:07:26Z 906.18 2013-08-09T13:07:27Z 905.7 2013-08-09T13:07:28Z 905.7 2013-08-09T13:07:29Z 905.22 2013-08-09T13:07:30Z 905.22 2013-08-09T13:07:31Z 905.22 2013-08-09T13:07:32Z 904.74 2013-08-09T13:07:33Z 904.74 2013-08-09T13:07:34Z 904.26 2013-08-09T13:07:35Z 903.78 2013-08-09T13:07:36Z 903.3 2013-08-09T13:07:37Z 902.82 2013-08-09T13:07:38Z 902.82 2013-08-09T13:07:39Z 902.82 2013-08-09T13:07:40Z 902.33 2013-08-09T13:07:41Z 901.85 2013-08-09T13:07:42Z 900.41 2013-08-09T13:07:47Z 899.93 2013-08-09T13:07:48Z 897.53 2013-08-09T13:07:49Z 888.88 2013-08-09T13:07:50Z 882.63 2013-08-09T13:07:51Z 879.26 2013-08-09T13:07:52Z 879.26 2013-08-09T13:07:53Z 878.3 2013-08-09T13:07:54Z 878.78 2013-08-09T13:07:55Z 876.86 2013-08-09T13:07:56Z 876.86 2013-08-09T13:07:57Z 876.86 2013-08-09T13:07:58Z 876.86 2013-08-09T13:07:59Z 876.38 2013-08-09T13:08:00Z 876.38 2013-08-09T13:08:01Z 875.9 2013-08-09T13:08:02Z 875.42 2013-08-09T13:08:03Z 875.42 2013-08-09T13:08:04Z 874.94 2013-08-09T13:08:05Z 874.94 2013-08-09T13:08:06Z 874.46 2013-08-09T13:08:07Z 874.46 2013-08-09T13:08:08Z 873.98 2013-08-09T13:08:09Z 873.98 2013-08-09T13:08:10Z 873.98 2013-08-09T13:08:11Z 873.5 2013-08-09T13:08:12Z 873.5 2013-08-09T13:08:13Z 873.01 2013-08-09T13:08:14Z 873.01 2013-08-09T13:08:15Z 873.01 2013-08-09T13:08:16Z 872.53 2013-08-09T13:08:17Z 872.53 2013-08-09T13:08:18Z 872.53 2013-08-09T13:08:19Z 856.67 2013-08-09T13:08:27Z 852.83 2013-08-09T13:08:28Z 852.83 2013-08-09T13:08:29Z 852.83 2013-08-09T13:08:30Z 852.35 2013-08-09T13:08:31Z 851.87 2013-08-09T13:08:32Z 851.38 2013-08-09T13:08:33Z 850.9 2013-08-09T13:08:34Z 850.42 2013-08-09T13:08:35Z 849.46 2013-08-09T13:08:36Z 847.54 2013-08-09T13:08:37Z 846.58 2013-08-09T13:08:38Z 842.73 2013-08-09T13:08:41Z 841.29 2013-08-09T13:08:42Z 839.85 2013-08-09T13:08:43Z 839.37 2013-08-09T13:08:44Z 836.96 2013-08-09T13:08:45Z 835.04 2013-08-09T13:08:46Z 833.6 2013-08-09T13:08:47Z 832.64 2013-08-09T13:08:48Z 832.64 2013-08-09T13:08:49Z 832.64 2013-08-09T13:08:50Z 832.64 2013-08-09T13:08:51Z 832.64 2013-08-09T13:08:52Z 832.64 2013-08-09T13:08:53Z 832.64 2013-08-09T13:08:54Z 832.16 2013-08-09T13:08:55Z 832.16 2013-08-09T13:08:56Z 831.68 2013-08-09T13:08:57Z 831.68 2013-08-09T13:08:58Z 831.68 2013-08-09T13:08:59Z 831.2 2013-08-09T13:09:00Z 831.2 2013-08-09T13:09:01Z 831.2 2013-08-09T13:09:02Z 831.2 2013-08-09T13:09:04Z 831.2 2013-08-09T13:09:05Z 831.2 2013-08-09T13:09:06Z 831.2 2013-08-09T13:09:07Z 831.2 2013-08-09T13:09:08Z 831.2 2013-08-09T13:09:09Z 831.2 2013-08-09T13:09:10Z 831.68 2013-08-09T13:09:11Z 831.68 2013-08-09T13:09:12Z 829.27 2013-08-09T13:09:13Z 825.91 2013-08-09T13:09:14Z 820.62 2013-08-09T13:09:18Z 820.62 2013-08-09T13:09:19Z 820.14 2013-08-09T13:09:20Z 818.22 2013-08-09T13:09:21Z 817.74 2013-08-09T13:09:22Z 815.82 2013-08-09T13:09:30Z 815.82 2013-08-09T13:09:31Z 815.82 2013-08-09T13:09:32Z 815.82 2013-08-09T13:09:33Z 815.34 2013-08-09T13:09:34Z 815.34 2013-08-09T13:09:35Z 815.34 2013-08-09T13:09:36Z 814.85 2013-08-09T13:09:37Z 814.85 2013-08-09T13:09:38Z 814.37 2013-08-09T13:09:39Z 813.89 2013-08-09T13:09:40Z 813.41 2013-08-09T13:09:41Z 812.45 2013-08-09T13:09:42Z 811.97 2013-08-09T13:09:43Z 811.49 2013-08-09T13:09:46Z 812.45 2013-08-09T13:09:47Z 811.49 2013-08-09T13:09:48Z 812.45 2013-08-09T13:09:49Z 814.37 2013-08-09T13:09:50Z 816.3 2013-08-09T13:09:51Z 818.7 2013-08-09T13:09:52Z 819.18 2013-08-09T13:09:53Z 819.66 2013-08-09T13:09:54Z 819.66 2013-08-09T13:09:55Z 819.18 2013-08-09T13:09:56Z 818.7 2013-08-09T13:09:57Z 818.7 2013-08-09T13:09:58Z 818.22 2013-08-09T13:09:59Z 818.22 2013-08-09T13:10:00Z 818.22 2013-08-09T13:10:01Z 817.74 2013-08-09T13:10:02Z 816.78 2013-08-09T13:10:04Z 813.89 2013-08-09T13:10:05Z 804.28 2013-08-09T13:10:08Z 802.36 2013-08-09T13:10:09Z 794.67 2013-08-09T13:10:12Z 790.34 2013-08-09T13:10:16Z 789.38 2013-08-09T13:10:17Z 788.42 2013-08-09T13:10:18Z 787.94 2013-08-09T13:10:19Z 788.9 2013-08-09T13:10:20Z 788.9 2013-08-09T13:10:21Z 788.42 2013-08-09T13:10:22Z 787.94 2013-08-09T13:10:23Z 787.46 2013-08-09T13:10:24Z 786.98 2013-08-09T13:10:25Z 789.38 2013-08-09T13:10:28Z 789.38 2013-08-09T13:10:29Z 789.38 2013-08-09T13:10:30Z 789.86 2013-08-09T13:10:31Z 790.82 2013-08-09T13:10:32Z 790.82 2013-08-09T13:10:33Z 786.02 2013-08-09T13:10:42Z 785.53 2013-08-09T13:10:43Z 785.05 2013-08-09T13:10:44Z 771.6 2013-08-09T13:10:54Z 769.67 2013-08-09T13:10:55Z 767.75 2013-08-09T13:10:56Z 765.35 2013-08-09T13:10:57Z 762.94 2013-08-09T13:10:58Z 760.54 2013-08-09T13:10:59Z 759.58 2013-08-09T13:11:00Z 759.58 2013-08-09T13:11:01Z 758.14 2013-08-09T13:11:04Z 757.66 2013-08-09T13:11:05Z 757.18 2013-08-09T13:11:06Z 756.69 2013-08-09T13:11:07Z 756.69 2013-08-09T13:11:08Z 755.73 2013-08-09T13:11:09Z 755.73 2013-08-09T13:11:10Z 754.77 2013-08-09T13:11:11Z 754.77 2013-08-09T13:11:12Z 754.77 2013-08-09T13:11:13Z 754.77 2013-08-09T13:11:14Z 755.25 2013-08-09T13:11:22Z 755.25 2013-08-09T13:11:24Z 755.25 2013-08-09T13:11:25Z 754.77 2013-08-09T13:11:26Z 754.77 2013-08-09T13:11:27Z 753.81 2013-08-09T13:11:28Z 752.85 2013-08-09T13:11:29Z 752.85 2013-08-09T13:11:30Z 751.89 2013-08-09T13:11:31Z 752.37 2013-08-09T13:11:32Z 752.37 2013-08-09T13:11:33Z 752.37 2013-08-09T13:11:34Z 751.89 2013-08-09T13:11:35Z 751.41 2013-08-09T13:11:36Z 748.04 2013-08-09T13:11:45Z 744.68 2013-08-09T13:11:57Z 744.2 2013-08-09T13:12:00Z 743.72 2013-08-09T13:12:01Z 743.72 2013-08-09T13:12:02Z 743.72 2013-08-09T13:12:03Z 743.24 2013-08-09T13:12:04Z 742.28 2013-08-09T13:12:06Z 742.28 2013-08-09T13:12:07Z 742.28 2013-08-09T13:12:08Z 742.28 2013-08-09T13:12:09Z 742.28 2013-08-09T13:12:10Z 742.28 2013-08-09T13:12:11Z 742.28 2013-08-09T13:12:12Z 741.79 2013-08-09T13:12:13Z 740.83 2013-08-09T13:12:14Z 740.35 2013-08-09T13:12:15Z 740.35 2013-08-09T13:12:16Z 740.35 2013-08-09T13:12:17Z 740.35 2013-08-09T13:12:18Z 735.07 2013-08-09T13:12:23Z 732.66 2013-08-09T13:12:24Z 732.66 2013-08-09T13:12:25Z 732.18 2013-08-09T13:12:26Z 732.66 2013-08-09T13:12:27Z 733.62 2013-08-09T13:12:28Z 734.58 2013-08-09T13:12:30Z 734.1 2013-08-09T13:12:31Z 733.62 2013-08-09T13:12:32Z 733.14 2013-08-09T13:12:33Z 731.22 2013-08-09T13:12:34Z 727.86 2013-08-09T13:12:35Z 726.41 2013-08-09T13:12:36Z 725.45 2013-08-09T13:12:37Z 724.49 2013-08-09T13:12:38Z 723.53 2013-08-09T13:12:39Z 722.57 2013-08-09T13:12:40Z 721.61 2013-08-09T13:12:41Z 721.13 2013-08-09T13:12:42Z 720.65 2013-08-09T13:12:43Z 720.16 2013-08-09T13:12:44Z 719.68 2013-08-09T13:12:45Z 718.72 2013-08-09T13:12:46Z 718.24 2013-08-09T13:12:47Z 718.24 2013-08-09T13:12:48Z 718.24 2013-08-09T13:12:49Z 716.8 2013-08-09T13:12:50Z 716.32 2013-08-09T13:12:51Z 716.32 2013-08-09T13:12:52Z 715.84 2013-08-09T13:12:53Z 714.88 2013-08-09T13:12:54Z 712.47 2013-08-09T13:12:59Z 711.99 2013-08-09T13:13:00Z 711.99 2013-08-09T13:13:01Z 711.99 2013-08-09T13:13:02Z 711.51 2013-08-09T13:13:03Z 710.55 2013-08-09T13:13:04Z 710.07 2013-08-09T13:13:05Z 709.59 2013-08-09T13:13:06Z 709.11 2013-08-09T13:13:07Z 708.63 2013-08-09T13:13:08Z 707.67 2013-08-09T13:13:10Z 707.19 2013-08-09T13:13:11Z 706.71 2013-08-09T13:13:12Z 707.19 2013-08-09T13:13:13Z 707.19 2013-08-09T13:13:14Z 706.71 2013-08-09T13:13:15Z 706.23 2013-08-09T13:13:16Z 705.75 2013-08-09T13:13:17Z 705.75 2013-08-09T13:13:18Z 705.75 2013-08-09T13:13:19Z 704.3 2013-08-09T13:13:20Z 704.3 2013-08-09T13:13:21Z 703.82 2013-08-09T13:13:22Z 703.82 2013-08-09T13:13:23Z 703.34 2013-08-09T13:13:24Z 702.86 2013-08-09T13:13:25Z 702.38 2013-08-09T13:13:26Z 702.38 2013-08-09T13:13:27Z 701.9 2013-08-09T13:13:28Z 701.42 2013-08-09T13:13:29Z 701.42 2013-08-09T13:13:30Z 700.94 2013-08-09T13:13:31Z 700.46 2013-08-09T13:13:32Z 699.5 2013-08-09T13:13:33Z 699.02 2013-08-09T13:13:34Z 698.05 2013-08-09T13:13:35Z 698.05 2013-08-09T13:13:36Z 698.05 2013-08-09T13:13:37Z 697.57 2013-08-09T13:13:38Z 697.09 2013-08-09T13:13:39Z 696.13 2013-08-09T13:13:40Z 695.17 2013-08-09T13:13:41Z 695.17 2013-08-09T13:13:42Z 694.69 2013-08-09T13:13:43Z 693.25 2013-08-09T13:13:44Z 692.29 2013-08-09T13:13:45Z 691.81 2013-08-09T13:13:46Z 690.84 2013-08-09T13:13:49Z 690.36 2013-08-09T13:13:50Z 687.48 2013-08-09T13:13:53Z 686.04 2013-08-09T13:13:54Z 685.08 2013-08-09T13:13:55Z 684.12 2013-08-09T13:13:56Z 683.15 2013-08-09T13:13:57Z 682.67 2013-08-09T13:13:58Z 681.23 2013-08-09T13:14:00Z 680.27 2013-08-09T13:14:01Z 679.79 2013-08-09T13:14:02Z 678.83 2013-08-09T13:14:03Z 678.83 2013-08-09T13:14:04Z 673.54 2013-08-09T13:14:13Z 667.77 2013-08-09T13:14:19Z 658.64 2013-08-09T13:14:25Z 657.2 2013-08-09T13:14:26Z 656.72 2013-08-09T13:14:27Z 655.76 2013-08-09T13:14:28Z 654.8 2013-08-09T13:14:29Z 654.31 2013-08-09T13:14:30Z 654.31 2013-08-09T13:14:31Z 654.8 2013-08-09T13:14:32Z 654.31 2013-08-09T13:14:33Z 654.31 2013-08-09T13:14:34Z 654.31 2013-08-09T13:14:35Z 653.83 2013-08-09T13:14:36Z 653.83 2013-08-09T13:14:37Z 653.83 2013-08-09T13:14:38Z 652.87 2013-08-09T13:14:40Z 652.87 2013-08-09T13:14:41Z 652.39 2013-08-09T13:14:42Z 651.91 2013-08-09T13:14:43Z 651.91 2013-08-09T13:14:44Z 651.43 2013-08-09T13:14:45Z 651.43 2013-08-09T13:14:46Z 651.43 2013-08-09T13:14:47Z 650.95 2013-08-09T13:14:49Z 650.47 2013-08-09T13:14:50Z 650.47 2013-08-09T13:14:51Z 649.99 2013-08-09T13:14:52Z 649.99 2013-08-09T13:14:53Z 649.51 2013-08-09T13:14:54Z 649.51 2013-08-09T13:14:55Z 649.03 2013-08-09T13:14:56Z 648.55 2013-08-09T13:14:57Z 648.07 2013-08-09T13:15:00Z 647.59 2013-08-09T13:15:01Z 647.1 2013-08-09T13:15:02Z 647.1 2013-08-09T13:15:03Z 646.62 2013-08-09T13:15:04Z 646.14 2013-08-09T13:15:05Z 645.66 2013-08-09T13:15:06Z 645.66 2013-08-09T13:15:07Z 645.18 2013-08-09T13:15:08Z 645.18 2013-08-09T13:15:09Z 645.18 2013-08-09T13:15:10Z 645.18 2013-08-09T13:15:11Z 644.7 2013-08-09T13:15:12Z 644.7 2013-08-09T13:15:13Z 644.22 2013-08-09T13:15:14Z 641.34 2013-08-09T13:15:19Z 640.86 2013-08-09T13:15:20Z 640.86 2013-08-09T13:15:21Z 640.38 2013-08-09T13:15:22Z 639.41 2013-08-09T13:15:23Z 638.93 2013-08-09T13:15:24Z 638.93 2013-08-09T13:15:25Z 638.45 2013-08-09T13:15:26Z 638.93 2013-08-09T13:15:27Z 638.93 2013-08-09T13:15:28Z 638.93 2013-08-09T13:15:29Z 638.45 2013-08-09T13:15:30Z 637.97 2013-08-09T13:15:31Z 637.49 2013-08-09T13:15:32Z 637.97 2013-08-09T13:15:33Z 637.97 2013-08-09T13:15:34Z 637.97 2013-08-09T13:15:35Z 638.45 2013-08-09T13:15:36Z 637.97 2013-08-09T13:15:37Z 636.53 2013-08-09T13:15:38Z 628.36 2013-08-09T13:15:39Z 624.51 2013-08-09T13:15:40Z 615.38 2013-08-09T13:15:45Z 614.42 2013-08-09T13:15:46Z 612.98 2013-08-09T13:15:47Z 608.17 2013-08-09T13:15:50Z 606.73 2013-08-09T13:15:51Z 605.29 2013-08-09T13:15:52Z 603.85 2013-08-09T13:15:53Z 602.88 2013-08-09T13:15:54Z 597.12 2013-08-09T13:15:58Z 596.15 2013-08-09T13:15:59Z 593.27 2013-08-09T13:16:04Z 591.83 2013-08-09T13:16:05Z 590.39 2013-08-09T13:16:06Z 588.95 2013-08-09T13:16:07Z 587.98 2013-08-09T13:16:08Z 578.37 2013-08-09T13:16:14Z 577.41 2013-08-09T13:16:15Z 576.93 2013-08-09T13:16:16Z 575.49 2013-08-09T13:16:17Z 574.53 2013-08-09T13:16:18Z 574.04 2013-08-09T13:16:19Z 572.6 2013-08-09T13:16:20Z 566.35 2013-08-09T13:16:26Z 564.43 2013-08-09T13:16:29Z 564.43 2013-08-09T13:16:30Z 563.95 2013-08-09T13:16:31Z 562.51 2013-08-09T13:16:32Z 562.03 2013-08-09T13:16:33Z 562.03 2013-08-09T13:16:34Z 560.59 2013-08-09T13:16:35Z 551.45 2013-08-09T13:16:41Z 548.09 2013-08-09T13:16:47Z 547.61 2013-08-09T13:16:48Z 546.65 2013-08-09T13:16:54Z 546.65 2013-08-09T13:16:55Z 546.17 2013-08-09T13:16:56Z 545.69 2013-08-09T13:16:57Z 545.69 2013-08-09T13:16:58Z 543.76 2013-08-09T13:17:00Z 542.8 2013-08-09T13:17:01Z 539.92 2013-08-09T13:17:06Z 538.96 2013-08-09T13:17:07Z 537.03 2013-08-09T13:17:08Z 536.07 2013-08-09T13:17:09Z 536.55 2013-08-09T13:17:10Z 536.07 2013-08-09T13:17:11Z 535.59 2013-08-09T13:17:12Z 535.11 2013-08-09T13:17:13Z 534.15 2013-08-09T13:17:14Z 533.19 2013-08-09T13:17:15Z 532.71 2013-08-09T13:17:16Z 531.75 2013-08-09T13:17:17Z 531.75 2013-08-09T13:17:18Z 525.98 2013-08-09T13:17:27Z 521.65 2013-08-09T13:17:30Z 520.21 2013-08-09T13:17:31Z 518.77 2013-08-09T13:17:32Z 512.04 2013-08-09T13:17:39Z 510.6 2013-08-09T13:17:40Z 509.16 2013-08-09T13:17:41Z 509.64 2013-08-09T13:17:42Z 509.64 2013-08-09T13:17:43Z 509.16 2013-08-09T13:17:44Z 508.67 2013-08-09T13:17:45Z 508.19 2013-08-09T13:17:46Z 508.19 2013-08-09T13:17:47Z 508.19 2013-08-09T13:17:48Z 507.71 2013-08-09T13:17:49Z 507.71 2013-08-09T13:17:50Z 507.71 2013-08-09T13:17:51Z 507.23 2013-08-09T13:17:52Z 507.23 2013-08-09T13:17:53Z 506.75 2013-08-09T13:17:54Z 506.75 2013-08-09T13:17:55Z 506.75 2013-08-09T13:17:56Z 505.79 2013-08-09T13:17:57Z 504.83 2013-08-09T13:17:58Z 504.83 2013-08-09T13:17:59Z 503.39 2013-08-09T13:18:00Z 502.91 2013-08-09T13:18:01Z 501.46 2013-08-09T13:18:02Z 500.5 2013-08-09T13:18:03Z 499.54 2013-08-09T13:18:04Z 498.1 2013-08-09T13:18:05Z 497.14 2013-08-09T13:18:06Z 495.7 2013-08-09T13:18:07Z 495.22 2013-08-09T13:18:08Z 489.93 2013-08-09T13:18:13Z 488.49 2013-08-09T13:18:14Z 488.01 2013-08-09T13:18:15Z 487.53 2013-08-09T13:18:16Z 486.56 2013-08-09T13:18:17Z 485.12 2013-08-09T13:18:18Z 484.16 2013-08-09T13:18:19Z 483.2 2013-08-09T13:18:20Z 481.28 2013-08-09T13:18:25Z 480.8 2013-08-09T13:18:26Z 480.8 2013-08-09T13:18:27Z 480.8 2013-08-09T13:18:28Z 480.32 2013-08-09T13:18:29Z 480.32 2013-08-09T13:18:30Z 480.32 2013-08-09T13:18:31Z 479.84 2013-08-09T13:18:33Z 479.84 2013-08-09T13:18:34Z 479.84 2013-08-09T13:18:35Z 479.35 2013-08-09T13:18:36Z 479.35 2013-08-09T13:18:37Z 479.35 2013-08-09T13:18:38Z 479.35 2013-08-09T13:18:39Z 466.38 2013-08-09T13:18:50Z 464.93 2013-08-09T13:18:52Z 463.97 2013-08-09T13:18:53Z 463.49 2013-08-09T13:18:54Z 459.17 2013-08-09T13:19:04Z 453.88 2013-08-09T13:19:12Z 450.52 2013-08-09T13:19:24Z 443.79 2013-08-09T13:19:37Z 443.31 2013-08-09T13:19:38Z 440.42 2013-08-09T13:19:43Z 439.46 2013-08-09T13:19:44Z 438.98 2013-08-09T13:19:45Z 438.98 2013-08-09T13:19:46Z 438.98 2013-08-09T13:19:47Z 438.98 2013-08-09T13:19:48Z 438.5 2013-08-09T13:19:53Z 438.98 2013-08-09T13:19:54Z 440.42 2013-08-09T13:19:55Z 440.9 2013-08-09T13:19:56Z 440.42 2013-08-09T13:19:57Z 440.42 2013-08-09T13:19:58Z 440.42 2013-08-09T13:19:59Z 439.94 2013-08-09T13:20:00Z 439.94 2013-08-09T13:20:01Z 439.94 2013-08-09T13:20:02Z 432.73 2013-08-09T13:20:15Z 431.77 2013-08-09T13:20:18Z 432.25 2013-08-09T13:20:19Z 433.69 2013-08-09T13:20:21Z 433.21 2013-08-09T13:20:24Z 435.13 2013-08-09T13:20:25Z 432.73 2013-08-09T13:20:29Z 432.73 2013-08-09T13:20:40Z 432.73 2013-08-09T13:20:51Z 438.02 2013-08-09T13:20:59Z 438.02 2013-08-09T13:21:00Z 439.94 2013-08-09T13:21:07Z 436.58 2013-08-09T13:21:17Z 435.13 2013-08-09T13:21:18Z 434.17 2013-08-09T13:21:19Z 433.69 2013-08-09T13:21:20Z 432.73 2013-08-09T13:21:21Z 434.17 2013-08-09T13:21:22Z 436.1 2013-08-09T13:21:23Z 435.61 2013-08-09T13:21:24Z 435.61 2013-08-09T13:21:25Z 435.13 2013-08-09T13:21:26Z 434.65 2013-08-09T13:21:27Z 434.65 2013-08-09T13:21:28Z 434.65 2013-08-09T13:21:29Z 434.17 2013-08-09T13:21:30Z 434.65 2013-08-09T13:21:31Z 434.17 2013-08-09T13:21:37Z 432.25 2013-08-09T13:21:40Z 431.29 2013-08-09T13:21:41Z 429.37 2013-08-09T13:21:45Z 428.4 2013-08-09T13:21:46Z 430.33 2013-08-09T13:21:47Z 430.33 2013-08-09T13:21:53Z 428.89 2013-08-09T13:21:54Z 428.89 2013-08-09T13:21:55Z 428.4 2013-08-09T13:21:56Z 427.92 2013-08-09T13:21:57Z 427.44 2013-08-09T13:21:58Z 426 2013-08-09T13:21:59Z 422.64 2013-08-09T13:22:02Z 421.68 2013-08-09T13:22:03Z 420.71 2013-08-09T13:22:04Z 420.23 2013-08-09T13:22:05Z 419.27 2013-08-09T13:22:06Z 419.27 2013-08-09T13:22:07Z 419.27 2013-08-09T13:22:08Z 418.31 2013-08-09T13:22:09Z 415.43 2013-08-09T13:22:17Z 416.39 2013-08-09T13:22:24Z 416.87 2013-08-09T13:22:25Z 416.87 2013-08-09T13:22:26Z 417.83 2013-08-09T13:22:27Z 419.27 2013-08-09T13:22:28Z 421.19 2013-08-09T13:22:30Z 421.19 2013-08-09T13:22:31Z 420.71 2013-08-09T13:22:32Z 420.71 2013-08-09T13:22:33Z 420.71 2013-08-09T13:22:34Z 421.19 2013-08-09T13:22:35Z 421.19 2013-08-09T13:22:36Z 422.16 2013-08-09T13:22:37Z 422.16 2013-08-09T13:22:38Z 423.12 2013-08-09T13:22:39Z 422.64 2013-08-09T13:22:40Z 421.19 2013-08-09T13:22:41Z 420.71 2013-08-09T13:22:42Z 420.23 2013-08-09T13:22:43Z 419.27 2013-08-09T13:22:44Z 418.79 2013-08-09T13:22:45Z 417.83 2013-08-09T13:22:46Z 417.35 2013-08-09T13:22:47Z 417.35 2013-08-09T13:22:48Z 417.35 2013-08-09T13:22:49Z 417.35 2013-08-09T13:22:50Z 416.87 2013-08-09T13:22:53Z 416.87 2013-08-09T13:22:54Z 416.87 2013-08-09T13:22:55Z 417.83 2013-08-09T13:22:56Z 417.83 2013-08-09T13:22:57Z 417.35 2013-08-09T13:22:59Z 417.83 2013-08-09T13:23:00Z 417.35 2013-08-09T13:23:01Z 416.87 2013-08-09T13:23:02Z 415.91 2013-08-09T13:23:03Z 415.43 2013-08-09T13:23:04Z 416.87 2013-08-09T13:23:05Z 416.87 2013-08-09T13:23:06Z 417.35 2013-08-09T13:23:07Z 416.87 2013-08-09T13:23:08Z 415.91 2013-08-09T13:23:09Z 415.43 2013-08-09T13:23:10Z 415.91 2013-08-09T13:23:11Z 415.91 2013-08-09T13:23:12Z 415.43 2013-08-09T13:23:13Z 414.47 2013-08-09T13:23:22Z 413.98 2013-08-09T13:23:23Z 413.98 2013-08-09T13:23:24Z 412.06 2013-08-09T13:23:25Z 410.62 2013-08-09T13:23:26Z 407.26 2013-08-09T13:23:29Z 405.33 2013-08-09T13:23:30Z 404.85 2013-08-09T13:23:31Z 405.33 2013-08-09T13:23:32Z 404.85 2013-08-09T13:23:33Z 400.53 2013-08-09T13:23:40Z 400.05 2013-08-09T13:23:41Z 400.05 2013-08-09T13:23:42Z 397.64 2013-08-09T13:23:43Z 397.64 2013-08-09T13:23:44Z 391.39 2013-08-09T13:23:53Z 389.95 2013-08-09T13:24:01Z 389.47 2013-08-09T13:24:05Z 389.47 2013-08-09T13:24:06Z 389.47 2013-08-09T13:24:07Z 389.47 2013-08-09T13:24:08Z 389.47 2013-08-09T13:24:09Z 389.47 2013-08-09T13:24:10Z 386.59 2013-08-09T13:24:17Z 386.11 2013-08-09T13:24:19Z 385.63 2013-08-09T13:24:20Z 384.66 2013-08-09T13:24:21Z 385.15 2013-08-09T13:24:22Z 385.63 2013-08-09T13:24:23Z 386.11 2013-08-09T13:24:24Z 386.11 2013-08-09T13:24:25Z 385.15 2013-08-09T13:24:31Z 384.18 2013-08-09T13:24:32Z 382.74 2013-08-09T13:24:33Z 376.97 2013-08-09T13:24:37Z 378.42 2013-08-09T13:24:38Z 383.22 2013-08-09T13:24:46Z 382.26 2013-08-09T13:24:49Z 382.74 2013-08-09T13:24:50Z 383.22 2013-08-09T13:24:51Z 384.18 2013-08-09T13:24:52Z 384.66 2013-08-09T13:24:53Z 384.66 2013-08-09T13:24:54Z 384.66 2013-08-09T13:24:57Z 384.66 2013-08-09T13:24:58Z 384.18 2013-08-09T13:24:59Z 384.18 2013-08-09T13:25:00Z 383.7 2013-08-09T13:25:01Z 383.22 2013-08-09T13:25:02Z 382.26 2013-08-09T13:25:03Z 381.78 2013-08-09T13:25:04Z 379.86 2013-08-09T13:25:05Z 377.94 2013-08-09T13:25:06Z 373.13 2013-08-09T13:25:14Z 372.17 2013-08-09T13:25:18Z 371.69 2013-08-09T13:25:19Z 371.21 2013-08-09T13:25:20Z 370.24 2013-08-09T13:25:26Z 367.84 2013-08-09T13:25:32Z 367.36 2013-08-09T13:25:33Z 366.88 2013-08-09T13:25:34Z 366.4 2013-08-09T13:25:35Z 365.92 2013-08-09T13:25:36Z 364.48 2013-08-09T13:25:37Z 364 2013-08-09T13:25:38Z 364 2013-08-09T13:25:47Z 364 2013-08-09T13:25:49Z 364 2013-08-09T13:25:50Z 365.44 2013-08-09T13:25:56Z 365.44 2013-08-09T13:25:57Z 364.96 2013-08-09T13:25:58Z 364.48 2013-08-09T13:25:59Z 364 2013-08-09T13:26:00Z 362.55 2013-08-09T13:26:06Z 361.11 2013-08-09T13:26:14Z 360.15 2013-08-09T13:26:17Z 360.15 2013-08-09T13:26:18Z 358.71 2013-08-09T13:26:25Z 360.63 2013-08-09T13:26:31Z 365.44 2013-08-09T13:26:33Z 366.4 2013-08-09T13:26:34Z 367.36 2013-08-09T13:26:35Z 368.8 2013-08-09T13:26:36Z 370.24 2013-08-09T13:26:37Z 372.65 2013-08-09T13:26:38Z 374.09 2013-08-09T13:26:39Z 375.05 2013-08-09T13:26:40Z 376.97 2013-08-09T13:26:41Z 376.97 2013-08-09T13:26:42Z 377.45 2013-08-09T13:26:43Z 377.45 2013-08-09T13:26:44Z 376.97 2013-08-09T13:26:45Z 376.49 2013-08-09T13:26:46Z 374.57 2013-08-09T13:26:47Z 373.61 2013-08-09T13:26:48Z 371.69 2013-08-09T13:26:49Z 368.8 2013-08-09T13:26:50Z 366.88 2013-08-09T13:26:51Z 364.96 2013-08-09T13:26:52Z 362.55 2013-08-09T13:26:53Z 362.07 2013-08-09T13:26:54Z 360.63 2013-08-09T13:26:55Z 359.67 2013-08-09T13:26:56Z 359.19 2013-08-09T13:26:57Z 357.27 2013-08-09T13:26:58Z 355.34 2013-08-09T13:26:59Z 353.9 2013-08-09T13:27:00Z 352.46 2013-08-09T13:27:06Z 352.94 2013-08-09T13:27:07Z 352.94 2013-08-09T13:27:08Z 353.42 2013-08-09T13:27:09Z 351.5 2013-08-09T13:27:10Z 352.46 2013-08-09T13:27:11Z 352.46 2013-08-09T13:27:12Z 353.42 2013-08-09T13:27:13Z 352.94 2013-08-09T13:27:14Z 367.84 2013-08-09T13:27:21Z 366.88 2013-08-09T13:27:22Z 365.92 2013-08-09T13:27:23Z 365.44 2013-08-09T13:27:24Z 363.52 2013-08-09T13:27:25Z 361.11 2013-08-09T13:27:26Z 360.63 2013-08-09T13:27:27Z 358.71 2013-08-09T13:27:28Z 357.75 2013-08-09T13:27:29Z 356.79 2013-08-09T13:27:30Z 344.77 2013-08-09T13:27:39Z 340.44 2013-08-09T13:27:46Z 336.6 2013-08-09T13:27:53Z 330.83 2013-08-09T13:28:00Z 329.87 2013-08-09T13:28:01Z 330.35 2013-08-09T13:28:02Z 331.79 2013-08-09T13:28:03Z 331.79 2013-08-09T13:28:04Z 331.79 2013-08-09T13:28:05Z 334.2 2013-08-09T13:28:14Z 333.23 2013-08-09T13:28:22Z 333.23 2013-08-09T13:28:23Z 333.71 2013-08-09T13:28:24Z 334.2 2013-08-09T13:28:25Z 338.04 2013-08-09T13:28:30Z 338.52 2013-08-09T13:28:31Z 338.52 2013-08-09T13:28:32Z 338.52 2013-08-09T13:28:33Z 338.52 2013-08-09T13:28:34Z 340.44 2013-08-09T13:28:40Z 338.04 2013-08-09T13:28:48Z 337.56 2013-08-09T13:28:49Z 336.6 2013-08-09T13:28:50Z 334.2 2013-08-09T13:28:53Z 334.2 2013-08-09T13:28:54Z 333.71 2013-08-09T13:28:55Z 333.71 2013-08-09T13:28:56Z 333.23 2013-08-09T13:28:57Z 332.27 2013-08-09T13:28:58Z 332.27 2013-08-09T13:28:59Z 331.79 2013-08-09T13:29:00Z 331.79 2013-08-09T13:29:01Z 330.35 2013-08-09T13:29:02Z 328.91 2013-08-09T13:29:03Z 328.43 2013-08-09T13:29:04Z 327.95 2013-08-09T13:29:05Z 326.02 2013-08-09T13:29:12Z 326.5 2013-08-09T13:29:13Z 328.43 2013-08-09T13:29:14Z 329.87 2013-08-09T13:29:15Z 330.83 2013-08-09T13:29:17Z 332.27 2013-08-09T13:29:24Z 331.79 2013-08-09T13:29:25Z 330.83 2013-08-09T13:29:27Z 329.87 2013-08-09T13:29:28Z 324.58 2013-08-09T13:29:37Z 323.62 2013-08-09T13:29:48Z 324.1 2013-08-09T13:29:49Z 324.1 2013-08-09T13:29:50Z 323.14 2013-08-09T13:29:58Z 320.26 2013-08-09T13:30:06Z 320.26 2013-08-09T13:30:07Z 319.78 2013-08-09T13:30:08Z 319.78 2013-08-09T13:30:09Z 319.78 2013-08-09T13:30:10Z 320.26 2013-08-09T13:30:11Z 321.22 2013-08-09T13:30:12Z 320.74 2013-08-09T13:30:13Z 321.22 2013-08-09T13:30:14Z 322.66 2013-08-09T13:30:23Z 323.14 2013-08-09T13:30:24Z 323.14 2013-08-09T13:30:25Z 322.66 2013-08-09T13:30:26Z 322.18 2013-08-09T13:30:27Z 323.14 2013-08-09T13:30:28Z 323.62 2013-08-09T13:30:29Z 323.62 2013-08-09T13:30:30Z 322.18 2013-08-09T13:30:31Z 321.7 2013-08-09T13:30:32Z 317.85 2013-08-09T13:30:40Z 316.41 2013-08-09T13:30:41Z 316.89 2013-08-09T13:30:42Z 317.85 2013-08-09T13:30:43Z 318.33 2013-08-09T13:30:44Z 319.3 2013-08-09T13:30:45Z 318.81 2013-08-09T13:30:46Z 319.78 2013-08-09T13:30:47Z 318.81 2013-08-09T13:30:48Z 317.85 2013-08-09T13:30:49Z 317.85 2013-08-09T13:30:50Z 315.93 2013-08-09T13:30:51Z 315.45 2013-08-09T13:30:52Z 314.01 2013-08-09T13:30:53Z 314.97 2013-08-09T13:30:54Z 315.93 2013-08-09T13:30:55Z 313.05 2013-08-09T13:31:05Z 320.74 2013-08-09T13:31:13Z 320.26 2013-08-09T13:31:14Z 320.74 2013-08-09T13:31:15Z 320.74 2013-08-09T13:31:16Z 325.54 2013-08-09T13:31:19Z 324.1 2013-08-09T13:31:20Z 322.66 2013-08-09T13:31:21Z 321.7 2013-08-09T13:31:22Z 322.66 2013-08-09T13:31:23Z 322.66 2013-08-09T13:31:24Z 324.1 2013-08-09T13:31:25Z 323.14 2013-08-09T13:31:26Z 322.66 2013-08-09T13:31:27Z 323.14 2013-08-09T13:31:28Z 323.62 2013-08-09T13:31:29Z 323.14 2013-08-09T13:31:30Z 322.18 2013-08-09T13:31:31Z 322.18 2013-08-09T13:31:32Z 321.7 2013-08-09T13:31:33Z 321.22 2013-08-09T13:31:34Z 320.74 2013-08-09T13:31:35Z 321.22 2013-08-09T13:31:36Z 321.22 2013-08-09T13:31:37Z 318.33 2013-08-09T13:31:41Z 316.89 2013-08-09T13:31:42Z 315.93 2013-08-09T13:31:43Z 314.97 2013-08-09T13:31:44Z 314.97 2013-08-09T13:31:45Z 315.45 2013-08-09T13:31:46Z 314.97 2013-08-09T13:31:47Z 314.49 2013-08-09T13:31:48Z 314.49 2013-08-09T13:31:49Z 313.53 2013-08-09T13:31:50Z 314.01 2013-08-09T13:31:51Z 314.01 2013-08-09T13:31:52Z 313.53 2013-08-09T13:31:53Z 313.05 2013-08-09T13:31:54Z 313.05 2013-08-09T13:31:55Z 313.53 2013-08-09T13:31:56Z 312.09 2013-08-09T13:32:05Z 311.6 2013-08-09T13:32:06Z 312.57 2013-08-09T13:32:14Z 313.05 2013-08-09T13:32:15Z 313.05 2013-08-09T13:32:16Z 314.97 2013-08-09T13:32:19Z 316.89 2013-08-09T13:32:20Z 319.3 2013-08-09T13:32:21Z 319.3 2013-08-09T13:32:22Z 318.33 2013-08-09T13:32:23Z 317.37 2013-08-09T13:32:24Z 317.37 2013-08-09T13:32:25Z 313.53 2013-08-09T13:32:26Z 309.2 2013-08-09T13:32:36Z 307.76 2013-08-09T13:32:38Z 306.32 2013-08-09T13:32:39Z 301.03 2013-08-09T13:32:43Z 301.51 2013-08-09T13:32:44Z 301.99 2013-08-09T13:32:45Z 302.47 2013-08-09T13:32:56Z 302.47 2013-08-09T13:32:58Z 302.95 2013-08-09T13:32:59Z 302.95 2013-08-09T13:33:00Z 304.39 2013-08-09T13:33:07Z 304.39 2013-08-09T13:33:08Z 304.39 2013-08-09T13:33:09Z 304.39 2013-08-09T13:33:10Z 304.39 2013-08-09T13:33:11Z 304.88 2013-08-09T13:33:12Z 304.88 2013-08-09T13:33:13Z 305.36 2013-08-09T13:33:17Z 305.36 2013-08-09T13:33:18Z 305.36 2013-08-09T13:33:19Z 305.84 2013-08-09T13:33:20Z 306.32 2013-08-09T13:33:21Z 308.72 2013-08-09T13:33:29Z 310.16 2013-08-09T13:33:36Z 311.12 2013-08-09T13:33:37Z 310.16 2013-08-09T13:33:38Z 309.2 2013-08-09T13:33:39Z 309.2 2013-08-09T13:33:40Z 308.72 2013-08-09T13:33:41Z 307.28 2013-08-09T13:33:42Z 306.8 2013-08-09T13:33:43Z 306.32 2013-08-09T13:33:44Z 305.84 2013-08-09T13:33:45Z 305.36 2013-08-09T13:33:46Z 305.36 2013-08-09T13:33:47Z 319.3 2013-08-09T13:33:48Z 322.18 2013-08-09T13:33:49Z 321.22 2013-08-09T13:33:50Z 320.74 2013-08-09T13:33:51Z 320.26 2013-08-09T13:33:52Z 320.26 2013-08-09T13:33:53Z 317.37 2013-08-09T13:33:56Z 316.89 2013-08-09T13:33:57Z 316.41 2013-08-09T13:33:58Z 315.93 2013-08-09T13:33:59Z 314.97 2013-08-09T13:34:00Z 314.97 2013-08-09T13:34:01Z 314.97 2013-08-09T13:34:02Z 314.49 2013-08-09T13:34:03Z 314.49 2013-08-09T13:34:04Z 314.01 2013-08-09T13:34:05Z 313.53 2013-08-09T13:34:11Z 314.01 2013-08-09T13:34:12Z 314.49 2013-08-09T13:34:13Z 312.57 2013-08-09T13:34:14Z 314.01 2013-08-09T13:34:15Z 314.01 2013-08-09T13:34:16Z 314.01 2013-08-09T13:34:17Z 313.53 2013-08-09T13:34:18Z 313.05 2013-08-09T13:34:19Z 312.09 2013-08-09T13:34:20Z 311.12 2013-08-09T13:34:21Z 310.64 2013-08-09T13:34:22Z 310.16 2013-08-09T13:34:23Z 310.16 2013-08-09T13:34:24Z 310.64 2013-08-09T13:34:25Z 307.76 2013-08-09T13:34:28Z 305.84 2013-08-09T13:34:31Z 306.32 2013-08-09T13:34:32Z 306.32 2013-08-09T13:34:33Z 307.28 2013-08-09T13:34:34Z 308.72 2013-08-09T13:34:35Z 309.68 2013-08-09T13:34:36Z 310.64 2013-08-09T13:34:37Z 311.12 2013-08-09T13:34:38Z 311.6 2013-08-09T13:34:39Z 311.6 2013-08-09T13:34:40Z 311.6 2013-08-09T13:34:41Z 310.64 2013-08-09T13:34:42Z 310.16 2013-08-09T13:34:43Z 312.09 2013-08-09T13:34:44Z 312.09 2013-08-09T13:34:45Z 311.12 2013-08-09T13:34:48Z 311.6 2013-08-09T13:34:49Z 311.6 2013-08-09T13:34:50Z 311.12 2013-08-09T13:34:51Z 311.12 2013-08-09T13:34:52Z 311.6 2013-08-09T13:34:53Z 311.12 2013-08-09T13:34:54Z 311.12 2013-08-09T13:34:55Z 311.12 2013-08-09T13:34:56Z 311.12 2013-08-09T13:34:57Z 310.64 2013-08-09T13:34:58Z 310.16 2013-08-09T13:35:00Z 310.16 2013-08-09T13:35:01Z 309.68 2013-08-09T13:35:02Z 309.68 2013-08-09T13:35:03Z 309.68 2013-08-09T13:35:04Z 309.68 2013-08-09T13:35:05Z 309.2 2013-08-09T13:35:06Z 308.72 2013-08-09T13:35:07Z 308.72 2013-08-09T13:35:08Z 308.24 2013-08-09T13:35:09Z 308.24 2013-08-09T13:35:10Z 307.76 2013-08-09T13:35:11Z 307.76 2013-08-09T13:35:12Z 306.8 2013-08-09T13:35:14Z 306.32 2013-08-09T13:35:15Z 305.36 2013-08-09T13:35:16Z 304.88 2013-08-09T13:35:17Z 304.39 2013-08-09T13:35:18Z 304.39 2013-08-09T13:35:19Z 302.47 2013-08-09T13:35:22Z 301.99 2013-08-09T13:35:23Z 301.99 2013-08-09T13:35:24Z 302.95 2013-08-09T13:35:25Z 303.43 2013-08-09T13:35:26Z 303.91 2013-08-09T13:35:27Z 304.39 2013-08-09T13:35:28Z 304.39 2013-08-09T13:35:29Z 304.39 2013-08-09T13:35:36Z 307.28 2013-08-09T13:35:39Z 309.68 2013-08-09T13:35:40Z 318.33 2013-08-09T13:35:44Z 324.58 2013-08-09T13:35:47Z 326.5 2013-08-09T13:35:48Z 327.47 2013-08-09T13:35:49Z 327.95 2013-08-09T13:35:50Z 327.47 2013-08-09T13:35:51Z 326.5 2013-08-09T13:35:52Z 325.54 2013-08-09T13:35:53Z 324.1 2013-08-09T13:35:54Z 323.62 2013-08-09T13:35:55Z 322.66 2013-08-09T13:35:56Z 320.74 2013-08-09T13:35:57Z 318.33 2013-08-09T13:35:58Z 316.89 2013-08-09T13:35:59Z 314.97 2013-08-09T13:36:00Z 313.53 2013-08-09T13:36:01Z 311.6 2013-08-09T13:36:02Z 311.6 2013-08-09T13:36:03Z 311.12 2013-08-09T13:36:04Z 310.64 2013-08-09T13:36:05Z 310.16 2013-08-09T13:36:06Z 309.2 2013-08-09T13:36:07Z 307.76 2013-08-09T13:36:08Z 306.8 2013-08-09T13:36:09Z 304.39 2013-08-09T13:36:10Z 301.99 2013-08-09T13:36:11Z 301.03 2013-08-09T13:36:12Z 299.59 2013-08-09T13:36:13Z 295.26 2013-08-09T13:36:18Z 294.3 2013-08-09T13:36:19Z 292.86 2013-08-09T13:36:20Z 292.38 2013-08-09T13:36:21Z 291.9 2013-08-09T13:36:22Z 291.9 2013-08-09T13:36:23Z 291.42 2013-08-09T13:36:24Z 292.38 2013-08-09T13:36:25Z 291.9 2013-08-09T13:36:26Z 293.34 2013-08-09T13:36:27Z 294.78 2013-08-09T13:36:28Z 294.78 2013-08-09T13:36:29Z 295.26 2013-08-09T13:36:30Z 295.74 2013-08-09T13:36:31Z 295.74 2013-08-09T13:36:32Z 296.22 2013-08-09T13:36:33Z 296.22 2013-08-09T13:36:34Z 292.38 2013-08-09T13:36:35Z 290.46 2013-08-09T13:36:36Z 289.49 2013-08-09T13:36:39Z 288.53 2013-08-09T13:36:40Z 288.53 2013-08-09T13:36:41Z 288.53 2013-08-09T13:36:42Z 285.65 2013-08-09T13:36:43Z 284.21 2013-08-09T13:36:44Z 284.69 2013-08-09T13:36:45Z 283.25 2013-08-09T13:36:46Z 284.69 2013-08-09T13:36:47Z 283.73 2013-08-09T13:36:48Z 282.77 2013-08-09T13:36:49Z 281.8 2013-08-09T13:36:50Z 281.32 2013-08-09T13:36:51Z 281.8 2013-08-09T13:36:52Z 282.28 2013-08-09T13:36:53Z 281.8 2013-08-09T13:36:54Z 281.32 2013-08-09T13:36:55Z 280.84 2013-08-09T13:36:56Z 279.88 2013-08-09T13:36:57Z 279.4 2013-08-09T13:36:58Z 280.36 2013-08-09T13:36:59Z 280.84 2013-08-09T13:37:00Z 280.36 2013-08-09T13:37:01Z 281.8 2013-08-09T13:37:08Z 281.8 2013-08-09T13:37:09Z 281.8 2013-08-09T13:37:10Z 281.8 2013-08-09T13:37:11Z 282.28 2013-08-09T13:37:12Z 282.28 2013-08-09T13:37:13Z 282.28 2013-08-09T13:37:14Z 282.28 2013-08-09T13:37:15Z 282.28 2013-08-09T13:37:16Z 282.28 2013-08-09T13:37:17Z 281.8 2013-08-09T13:37:18Z 281.32 2013-08-09T13:37:19Z 281.32 2013-08-09T13:37:20Z 281.8 2013-08-09T13:37:22Z 282.28 2013-08-09T13:37:23Z 282.77 2013-08-09T13:37:28Z 283.25 2013-08-09T13:37:29Z 282.77 2013-08-09T13:37:30Z 282.77 2013-08-09T13:37:31Z 283.25 2013-08-09T13:37:32Z 283.73 2013-08-09T13:37:33Z 283.25 2013-08-09T13:37:34Z 282.77 2013-08-09T13:37:35Z 281.8 2013-08-09T13:37:36Z 280.36 2013-08-09T13:37:39Z 279.88 2013-08-09T13:37:40Z 278.92 2013-08-09T13:37:41Z 277.48 2013-08-09T13:37:42Z 277 2013-08-09T13:37:43Z 276.04 2013-08-09T13:37:44Z 274.11 2013-08-09T13:37:45Z 271.23 2013-08-09T13:37:47Z 269.79 2013-08-09T13:37:48Z 268.83 2013-08-09T13:37:49Z 267.86 2013-08-09T13:37:50Z 265.94 2013-08-09T13:37:51Z 264.5 2013-08-09T13:37:52Z 259.69 2013-08-09T13:37:58Z 258.25 2013-08-09T13:37:59Z 256.33 2013-08-09T13:38:00Z 255.37 2013-08-09T13:38:01Z 253.44 2013-08-09T13:38:02Z 253.44 2013-08-09T13:38:03Z 256.81 2013-08-09T13:38:04Z 256.33 2013-08-09T13:38:05Z 255.85 2013-08-09T13:38:06Z 252.48 2013-08-09T13:38:09Z 252 2013-08-09T13:38:10Z 251.52 2013-08-09T13:38:11Z 250.56 2013-08-09T13:38:12Z 249.6 2013-08-09T13:38:13Z 249.12 2013-08-09T13:38:14Z 248.16 2013-08-09T13:38:16Z 248.16 2013-08-09T13:38:17Z 248.16 2013-08-09T13:38:18Z 247.68 2013-08-09T13:38:19Z 246.23 2013-08-09T13:38:20Z 247.2 2013-08-09T13:38:21Z 246.72 2013-08-09T13:38:22Z 246.23 2013-08-09T13:38:23Z 245.75 2013-08-09T13:38:24Z 245.27 2013-08-09T13:38:25Z 244.79 2013-08-09T13:38:26Z 243.83 2013-08-09T13:38:27Z 242.87 2013-08-09T13:38:28Z 237.1 2013-08-09T13:38:35Z 233.74 2013-08-09T13:38:39Z 232.3 2013-08-09T13:38:40Z 231.33 2013-08-09T13:38:41Z 230.85 2013-08-09T13:38:46Z 232.78 2013-08-09T13:38:47Z 230.85 2013-08-09T13:38:48Z 228.45 2013-08-09T13:38:49Z 227.01 2013-08-09T13:38:50Z 227.01 2013-08-09T13:38:57Z 226.05 2013-08-09T13:38:58Z 224.61 2013-08-09T13:38:59Z 223.64 2013-08-09T13:39:00Z 223.64 2013-08-09T13:39:01Z 224.12 2013-08-09T13:39:02Z 224.12 2013-08-09T13:39:03Z 222.68 2013-08-09T13:39:04Z 222.2 2013-08-09T13:39:05Z 222.2 2013-08-09T13:39:06Z 222.2 2013-08-09T13:39:07Z 221.72 2013-08-09T13:39:08Z 220.28 2013-08-09T13:39:09Z 218.84 2013-08-09T13:39:10Z 217.88 2013-08-09T13:39:11Z 216.91 2013-08-09T13:39:12Z 215.95 2013-08-09T13:39:13Z 214.99 2013-08-09T13:39:14Z 213.55 2013-08-09T13:39:15Z 212.59 2013-08-09T13:39:16Z 208.26 2013-08-09T13:39:23Z 208.74 2013-08-09T13:39:24Z 209.7 2013-08-09T13:39:25Z 207.3 2013-08-09T13:39:33Z 206.82 2013-08-09T13:39:40Z 207.3 2013-08-09T13:39:42Z 207.78 2013-08-09T13:39:43Z 207.3 2013-08-09T13:39:44Z 207.78 2013-08-09T13:39:49Z 207.78 2013-08-09T13:39:51Z 207.78 2013-08-09T13:39:52Z 207.78 2013-08-09T13:39:53Z 208.26 2013-08-09T13:39:54Z 208.26 2013-08-09T13:39:55Z 208.74 2013-08-09T13:40:01Z 208.74 2013-08-09T13:40:02Z 208.74 2013-08-09T13:40:03Z 208.74 2013-08-09T13:40:04Z 207.78 2013-08-09T13:40:05Z 206.34 2013-08-09T13:40:12Z 205.86 2013-08-09T13:40:14Z 205.86 2013-08-09T13:40:15Z 205.86 2013-08-09T13:40:16Z 205.38 2013-08-09T13:40:19Z 204.9 2013-08-09T13:40:20Z 205.38 2013-08-09T13:40:21Z 204.9 2013-08-09T13:40:22Z 204.9 2013-08-09T13:40:23Z 202.01 2013-08-09T13:40:32Z 200.09 2013-08-09T13:40:37Z 200.09 2013-08-09T13:40:45Z 200.57 2013-08-09T13:40:46Z 201.05 2013-08-09T13:40:47Z 201.53 2013-08-09T13:40:48Z 200.57 2013-08-09T13:40:49Z 201.05 2013-08-09T13:40:50Z 201.05 2013-08-09T13:40:51Z 202.01 2013-08-09T13:40:58Z 202.98 2013-08-09T13:40:59Z 202.98 2013-08-09T13:41:00Z 201.53 2013-08-09T13:41:05Z 202.01 2013-08-09T13:41:06Z 201.53 2013-08-09T13:41:07Z 201.53 2013-08-09T13:41:13Z 201.53 2013-08-09T13:41:14Z 201.05 2013-08-09T13:41:15Z 201.05 2013-08-09T13:41:23Z 201.05 2013-08-09T13:41:24Z 200.09 2013-08-09T13:41:25Z 197.69 2013-08-09T13:41:26Z 197.21 2013-08-09T13:41:27Z 196.73 2013-08-09T13:41:28Z 194.8 2013-08-09T13:41:37Z 193.36 2013-08-09T13:41:45Z 192.88 2013-08-09T13:41:47Z 192.4 2013-08-09T13:41:48Z 192.4 2013-08-09T13:41:49Z 192.88 2013-08-09T13:41:50Z 194.32 2013-08-09T13:41:51Z 198.65 2013-08-09T13:42:02Z 206.34 2013-08-09T13:42:09Z 209.22 2013-08-09T13:42:12Z 205.86 2013-08-09T13:42:13Z 203.46 2013-08-09T13:42:14Z 202.01 2013-08-09T13:42:15Z 201.53 2013-08-09T13:42:16Z 199.61 2013-08-09T13:42:18Z 197.69 2013-08-09T13:42:19Z 197.21 2013-08-09T13:42:20Z 196.25 2013-08-09T13:42:21Z 195.77 2013-08-09T13:42:22Z 196.25 2013-08-09T13:42:29Z 195.28 2013-08-09T13:42:39Z 194.32 2013-08-09T13:42:42Z 192.88 2013-08-09T13:42:44Z 193.84 2013-08-09T13:42:49Z 195.77 2013-08-09T13:42:50Z 197.21 2013-08-09T13:42:51Z 197.21 2013-08-09T13:42:52Z 197.21 2013-08-09T13:42:53Z 196.73 2013-08-09T13:42:54Z 196.25 2013-08-09T13:42:55Z 199.13 2013-08-09T13:43:00Z 208.26 2013-08-09T13:43:12Z 206.34 2013-08-09T13:43:18Z 207.78 2013-08-09T13:43:23Z 204.42 2013-08-09T13:43:32Z 197.69 2013-08-09T13:43:42Z 197.69 2013-08-09T13:43:44Z 197.21 2013-08-09T13:43:45Z 197.21 2013-08-09T13:43:46Z 196.73 2013-08-09T13:43:47Z 196.25 2013-08-09T13:43:48Z 195.77 2013-08-09T13:43:49Z 194.8 2013-08-09T13:43:50Z 194.32 2013-08-09T13:43:51Z 193.84 2013-08-09T13:43:52Z 190.48 2013-08-09T13:44:03Z 190.48 2013-08-09T13:44:19Z 191.44 2013-08-09T13:44:26Z 191.92 2013-08-09T13:44:30Z 191.44 2013-08-09T13:44:31Z 190.96 2013-08-09T13:44:32Z 190.96 2013-08-09T13:44:33Z 190.96 2013-08-09T13:44:34Z 191.92 2013-08-09T13:44:42Z 193.84 2013-08-09T13:44:57Z 195.28 2013-08-09T13:45:01Z 196.73 2013-08-09T13:45:03Z 196.73 2013-08-09T13:45:04Z 195.28 2013-08-09T13:45:09Z 193.84 2013-08-09T13:45:10Z 192.88 2013-08-09T13:45:11Z 192.4 2013-08-09T13:45:12Z 190.96 2013-08-09T13:45:13Z 190.96 2013-08-09T13:45:14Z 190.48 2013-08-09T13:45:15Z 190.48 2013-08-09T13:45:16Z 190.48 2013-08-09T13:45:17Z 190.48 2013-08-09T13:45:18Z 190.96 2013-08-09T13:45:19Z 191.92 2013-08-09T13:45:20Z 191.92 2013-08-09T13:45:21Z 191.92 2013-08-09T13:45:22Z 192.4 2013-08-09T13:45:23Z 192.4 2013-08-09T13:45:24Z 192.88 2013-08-09T13:45:25Z 192.88 2013-08-09T13:45:26Z 193.36 2013-08-09T13:45:27Z 193.84 2013-08-09T13:45:32Z 193.84 2013-08-09T13:45:33Z 194.32 2013-08-09T13:45:34Z 209.22 2013-08-09T13:45:52Z 201.53 2013-08-09T13:46:02Z 202.49 2013-08-09T13:48:15Z 205.86 2013-08-09T13:48:49Z 195.28 2013-08-09T13:49:14Z 189.52 2013-08-09T13:49:58Z 185.19 2013-08-09T13:51:27Z 172.69 2013-08-09T13:52:03Z 196.25 2013-08-09T13:52:26Z 192.4 2013-08-09T13:52:54Z 201.05 2013-08-09T13:53:31Z 200.09 2013-08-09T13:54:35Z 193.84 2013-08-09T13:55:32Z 194.8 2013-08-09T13:56:09Z 187.59 2013-08-09T13:56:41Z 189.04 2013-08-09T13:57:24Z 182.79 2013-08-09T13:57:38Z 201.05 2013-08-09T14:14:35Z 201.05 2013-08-09T14:14:56Z 200.09 2013-08-09T14:15:25Z 195.77 2013-08-09T14:15:53Z 200.09 2013-08-09T14:16:09Z 195.28 2013-08-09T14:16:19Z 194.8 2013-08-09T14:16:26Z 194.32 2013-08-09T14:16:27Z 193.84 2013-08-09T14:16:29Z 192.88 2013-08-09T14:16:31Z 193.36 2013-08-09T14:16:32Z 193.36 2013-08-09T14:16:33Z 194.8 2013-08-09T14:16:34Z 195.77 2013-08-09T14:16:35Z 196.73 2013-08-09T14:16:36Z 197.21 2013-08-09T14:16:37Z 197.69 2013-08-09T14:16:38Z 199.13 2013-08-09T14:16:39Z 200.57 2013-08-09T14:16:40Z 201.53 2013-08-09T14:16:41Z 202.49 2013-08-09T14:16:42Z 202.98 2013-08-09T14:16:44Z 202.01 2013-08-09T14:16:48Z 201.53 2013-08-09T14:16:49Z 201.53 2013-08-09T14:16:50Z 195.77 2013-08-09T14:16:55Z 195.28 2013-08-09T14:16:57Z 195.28 2013-08-09T14:16:58Z 193.84 2013-08-09T14:16:59Z 193.36 2013-08-09T14:17:00Z 192.88 2013-08-09T14:17:01Z 191.92 2013-08-09T14:17:02Z 191.44 2013-08-09T14:17:10Z 191.92 2013-08-09T14:17:11Z 193.36 2013-08-09T14:17:13Z 193.36 2013-08-09T14:17:14Z 193.36 2013-08-09T14:17:15Z 195.77 2013-08-09T14:17:21Z 195.77 2013-08-09T14:17:22Z 196.25 2013-08-09T14:17:23Z 195.77 2013-08-09T14:17:24Z 196.25 2013-08-09T14:17:25Z 196.25 2013-08-09T14:17:29Z 197.69 2013-08-09T14:17:30Z 196.73 2013-08-09T14:17:31Z 196.25 2013-08-09T14:17:32Z 195.77 2013-08-09T14:17:33Z 195.28 2013-08-09T14:17:34Z 195.28 2013-08-09T14:17:35Z 190 2013-08-09T14:17:43Z 190.48 2013-08-09T14:17:45Z 190.48 2013-08-09T14:17:46Z 190 2013-08-09T14:17:47Z 189.52 2013-08-09T14:17:48Z 189.04 2013-08-09T14:17:49Z 189.04 2013-08-09T14:17:50Z 189.52 2013-08-09T14:17:51Z 190 2013-08-09T14:17:52Z 190 2013-08-09T14:17:53Z 189.52 2013-08-09T14:17:54Z 188.56 2013-08-09T14:17:55Z 188.08 2013-08-09T14:17:56Z 184.71 2013-08-09T14:18:08Z 184.71 2013-08-09T14:18:09Z 184.71 2013-08-09T14:18:10Z 184.23 2013-08-09T14:18:11Z 184.23 2013-08-09T14:18:12Z 184.23 2013-08-09T14:18:13Z 184.23 2013-08-09T14:18:14Z 184.23 2013-08-09T14:18:15Z 184.71 2013-08-09T14:18:19Z 184.71 2013-08-09T14:18:20Z 184.71 2013-08-09T14:18:21Z 184.23 2013-08-09T14:18:22Z 184.23 2013-08-09T14:18:23Z 183.75 2013-08-09T14:18:24Z 183.75 2013-08-09T14:18:25Z 184.71 2013-08-09T14:18:35Z 186.15 2013-08-09T14:18:42Z 184.71 2013-08-09T14:18:48Z 184.23 2013-08-09T14:18:49Z 183.27 2013-08-09T14:18:59Z 181.83 2013-08-09T14:19:06Z 181.35 2013-08-09T14:19:07Z 181.35 2013-08-09T14:19:08Z 180.87 2013-08-09T14:19:09Z 181.35 2013-08-09T14:19:18Z 183.75 2013-08-09T14:19:21Z 184.23 2013-08-09T14:19:22Z 187.11 2013-08-09T14:19:30Z 185.67 2013-08-09T14:19:37Z 185.67 2013-08-09T14:19:38Z 185.19 2013-08-09T14:19:39Z 184.71 2013-08-09T14:19:47Z 185.19 2013-08-09T14:19:48Z 185.19 2013-08-09T14:19:49Z 185.67 2013-08-09T14:19:50Z 186.15 2013-08-09T14:19:51Z 195.28 2013-08-09T14:19:59Z 194.8 2013-08-09T14:20:00Z 194.8 2013-08-09T14:20:01Z 194.8 2013-08-09T14:20:02Z 194.8 2013-08-09T14:20:03Z 194.32 2013-08-09T14:20:04Z 194.32 2013-08-09T14:20:05Z 193.84 2013-08-09T14:20:06Z 192.88 2013-08-09T14:20:12Z 192.4 2013-08-09T14:20:13Z 194.32 2013-08-09T14:20:14Z 198.17 2013-08-09T14:20:15Z 199.61 2013-08-09T14:20:16Z 203.94 2013-08-09T14:20:27Z 205.86 2013-08-09T14:20:35Z 202.98 2013-08-09T14:20:46Z 192.88 2013-08-09T14:20:59Z 179.42 2013-08-09T14:21:08Z 172.69 2013-08-09T14:21:15Z 168.37 2013-08-09T14:21:22Z 173.66 2013-08-09T14:21:31Z 171.73 2013-08-09T14:21:42Z 168.37 2013-08-09T14:21:48Z 165.96 2013-08-09T14:21:51Z 165 2013-08-09T14:21:52Z 164.52 2013-08-09T14:21:53Z 164.04 2013-08-09T14:21:54Z 164.52 2013-08-09T14:21:55Z 164.52 2013-08-09T14:21:56Z 165 2013-08-09T14:21:57Z 167.41 2013-08-09T14:22:05Z 167.41 2013-08-09T14:22:06Z 167.41 2013-08-09T14:22:07Z 165.96 2013-08-09T14:22:08Z 162.12 2013-08-09T14:22:09Z 162.12 2013-08-09T14:22:10Z 162.6 2013-08-09T14:22:11Z 162.6 2013-08-09T14:22:12Z 162.6 2013-08-09T14:22:13Z 162.6 2013-08-09T14:22:14Z 161.64 2013-08-09T14:22:15Z 161.16 2013-08-09T14:22:16Z 160.2 2013-08-09T14:22:17Z 157.31 2013-08-09T14:22:22Z 156.83 2013-08-09T14:22:23Z 156.83 2013-08-09T14:22:24Z 156.83 2013-08-09T14:22:25Z 156.83 2013-08-09T14:22:26Z 156.83 2013-08-09T14:22:27Z 156.83 2013-08-09T14:22:28Z 156.83 2013-08-09T14:22:29Z 156.83 2013-08-09T14:22:30Z 156.35 2013-08-09T14:22:31Z 156.35 2013-08-09T14:22:32Z 155.87 2013-08-09T14:22:33Z 155.87 2013-08-09T14:22:34Z 155.87 2013-08-09T14:22:35Z 155.87 2013-08-09T14:22:40Z 157.31 2013-08-09T14:22:46Z 157.79 2013-08-09T14:22:50Z 157.79 2013-08-09T14:22:51Z 156.83 2013-08-09T14:22:52Z 157.31 2013-08-09T14:22:53Z 157.31 2013-08-09T14:22:54Z 157.79 2013-08-09T14:22:55Z 157.79 2013-08-09T14:22:56Z 156.83 2013-08-09T14:23:01Z 156.83 2013-08-09T14:23:02Z 156.83 2013-08-09T14:23:03Z 156.35 2013-08-09T14:23:04Z 156.35 2013-08-09T14:23:05Z 155.87 2013-08-09T14:23:06Z 155.39 2013-08-09T14:23:07Z 154.91 2013-08-09T14:23:08Z 155.39 2013-08-09T14:23:09Z 155.39 2013-08-09T14:23:10Z 155.87 2013-08-09T14:23:11Z 155.87 2013-08-09T14:23:12Z 155.87 2013-08-09T14:23:13Z 155.87 2013-08-09T14:23:14Z 156.35 2013-08-09T14:23:15Z 156.83 2013-08-09T14:23:16Z 157.31 2013-08-09T14:23:17Z 159.72 2013-08-09T14:23:22Z 160.2 2013-08-09T14:23:23Z 160.68 2013-08-09T14:23:24Z 160.68 2013-08-09T14:23:25Z 161.16 2013-08-09T14:23:26Z 161.16 2013-08-09T14:23:27Z 161.64 2013-08-09T14:23:28Z 162.12 2013-08-09T14:23:29Z 162.12 2013-08-09T14:23:30Z 162.12 2013-08-09T14:23:31Z 162.12 2013-08-09T14:23:32Z 162.6 2013-08-09T14:23:33Z 163.08 2013-08-09T14:23:34Z 163.56 2013-08-09T14:23:36Z 163.56 2013-08-09T14:23:37Z 164.04 2013-08-09T14:23:38Z 164.04 2013-08-09T14:23:39Z 165 2013-08-09T14:23:40Z 165.48 2013-08-09T14:23:46Z 165.48 2013-08-09T14:23:47Z 165.48 2013-08-09T14:23:48Z 165 2013-08-09T14:23:49Z 165 2013-08-09T14:23:50Z 164.52 2013-08-09T14:23:51Z 165 2013-08-09T14:23:52Z 165.96 2013-08-09T14:23:53Z 170.29 2013-08-09T14:23:58Z 171.25 2013-08-09T14:23:59Z 175.58 2013-08-09T14:24:04Z 177.5 2013-08-09T14:24:05Z 183.75 2013-08-09T14:24:10Z 184.71 2013-08-09T14:24:11Z 186.15 2013-08-09T14:24:12Z 187.11 2013-08-09T14:24:13Z 187.59 2013-08-09T14:24:14Z 188.56 2013-08-09T14:24:15Z 193.36 2013-08-09T14:24:20Z 194.8 2013-08-09T14:24:21Z 196.25 2013-08-09T14:24:22Z 206.82 2013-08-09T14:24:28Z 214.51 2013-08-09T14:24:34Z 215.47 2013-08-09T14:24:35Z 216.91 2013-08-09T14:24:36Z 218.84 2013-08-09T14:24:38Z 219.32 2013-08-09T14:24:39Z 220.76 2013-08-09T14:24:40Z 221.72 2013-08-09T14:24:41Z 223.16 2013-08-09T14:24:42Z 225.57 2013-08-09T14:24:48Z 227.01 2013-08-09T14:24:54Z 227.49 2013-08-09T14:24:55Z 227.01 2013-08-09T14:24:56Z 226.53 2013-08-09T14:24:57Z 226.05 2013-08-09T14:24:58Z 225.57 2013-08-09T14:24:59Z 225.57 2013-08-09T14:25:01Z 226.05 2013-08-09T14:25:02Z 226.53 2013-08-09T14:25:03Z 227.01 2013-08-09T14:25:04Z 227.49 2013-08-09T14:25:05Z 227.97 2013-08-09T14:25:06Z 228.45 2013-08-09T14:25:07Z 228.93 2013-08-09T14:25:08Z 229.41 2013-08-09T14:25:09Z 229.41 2013-08-09T14:25:10Z 229.41 2013-08-09T14:25:11Z 228.93 2013-08-09T14:25:13Z 228.93 2013-08-09T14:25:14Z 229.41 2013-08-09T14:25:15Z 229.41 2013-08-09T14:25:18Z 229.89 2013-08-09T14:25:19Z 230.37 2013-08-09T14:25:20Z 230.85 2013-08-09T14:25:21Z 231.33 2013-08-09T14:25:22Z 232.78 2013-08-09T14:25:32Z 232.78 2013-08-09T14:25:33Z 233.26 2013-08-09T14:25:34Z 232.78 2013-08-09T14:25:35Z 232.78 2013-08-09T14:25:36Z 231.81 2013-08-09T14:25:37Z 227.49 2013-08-09T14:25:44Z 227.49 2013-08-09T14:25:45Z 227.01 2013-08-09T14:25:46Z 227.49 2013-08-09T14:25:47Z 227.49 2013-08-09T14:25:48Z 227.01 2013-08-09T14:25:49Z 227.01 2013-08-09T14:25:50Z 226.53 2013-08-09T14:25:53Z 226.05 2013-08-09T14:25:54Z 225.57 2013-08-09T14:25:55Z 225.09 2013-08-09T14:25:56Z 224.61 2013-08-09T14:25:57Z 225.09 2013-08-09T14:25:58Z 225.09 2013-08-09T14:26:00Z 224.61 2013-08-09T14:26:01Z 224.61 2013-08-09T14:26:02Z 224.12 2013-08-09T14:26:03Z 224.61 2013-08-09T14:26:04Z 225.09 2013-08-09T14:26:05Z 226.05 2013-08-09T14:26:06Z 225.57 2013-08-09T14:26:07Z 222.68 2013-08-09T14:26:11Z 215.47 2013-08-09T14:26:18Z 214.99 2013-08-09T14:26:19Z 213.55 2013-08-09T14:26:20Z 212.59 2013-08-09T14:26:21Z 211.63 2013-08-09T14:26:22Z 211.15 2013-08-09T14:26:23Z 208.74 2013-08-09T14:26:26Z 207.3 2013-08-09T14:26:30Z 207.3 2013-08-09T14:26:38Z 207.3 2013-08-09T14:26:43Z 206.34 2013-08-09T14:26:46Z 205.86 2013-08-09T14:26:47Z 205.86 2013-08-09T14:26:48Z 205.86 2013-08-09T14:26:49Z 205.38 2013-08-09T14:26:50Z 205.38 2013-08-09T14:26:51Z 206.34 2013-08-09T14:26:54Z 206.34 2013-08-09T14:26:55Z 206.34 2013-08-09T14:26:56Z 205.86 2013-08-09T14:26:57Z 204.9 2013-08-09T14:26:58Z 204.9 2013-08-09T14:26:59Z 204.42 2013-08-09T14:27:00Z 203.94 2013-08-09T14:27:01Z 207.78 2013-08-09T14:27:04Z 208.26 2013-08-09T14:27:05Z 214.03 2013-08-09T14:27:12Z 217.4 2013-08-09T14:27:15Z 222.2 2013-08-09T14:27:19Z 224.61 2013-08-09T14:27:25Z 224.61 2013-08-09T14:27:26Z 224.12 2013-08-09T14:27:27Z 224.61 2013-08-09T14:27:34Z 221.24 2013-08-09T14:27:39Z 219.8 2013-08-09T14:27:45Z 217.4 2013-08-09T14:27:52Z 215.95 2013-08-09T14:27:55Z 215.47 2013-08-09T14:27:56Z 215.95 2013-08-09T14:27:57Z 216.91 2013-08-09T14:27:58Z 217.4 2013-08-09T14:27:59Z 217.88 2013-08-09T14:28:00Z 217.88 2013-08-09T14:28:01Z 218.36 2013-08-09T14:28:02Z 218.84 2013-08-09T14:28:03Z 218.84 2013-08-09T14:28:04Z 219.32 2013-08-09T14:28:05Z 218.84 2013-08-09T14:28:06Z 217.88 2013-08-09T14:28:07Z 218.84 2013-08-09T14:28:08Z 219.8 2013-08-09T14:28:09Z 221.24 2013-08-09T14:28:10Z 222.68 2013-08-09T14:28:11Z 228.93 2013-08-09T14:28:18Z 229.89 2013-08-09T14:28:19Z 230.85 2013-08-09T14:28:20Z 231.81 2013-08-09T14:28:21Z 232.78 2013-08-09T14:28:22Z 231.81 2013-08-09T14:28:23Z 231.81 2013-08-09T14:28:24Z 232.78 2013-08-09T14:28:25Z 233.26 2013-08-09T14:28:26Z 237.58 2013-08-09T14:28:30Z 239.51 2013-08-09T14:28:33Z 239.99 2013-08-09T14:28:34Z 240.47 2013-08-09T14:28:35Z 240.95 2013-08-09T14:28:36Z 240.47 2013-08-09T14:28:37Z 240.95 2013-08-09T14:28:38Z 241.43 2013-08-09T14:28:39Z 241.91 2013-08-09T14:28:40Z 242.39 2013-08-09T14:28:41Z 243.35 2013-08-09T14:28:42Z 245.75 2013-08-09T14:28:44Z 246.23 2013-08-09T14:28:45Z 247.2 2013-08-09T14:28:46Z 247.68 2013-08-09T14:28:47Z 248.64 2013-08-09T14:28:48Z 249.12 2013-08-09T14:28:49Z 250.08 2013-08-09T14:28:50Z 250.56 2013-08-09T14:28:51Z 251.52 2013-08-09T14:28:52Z 252 2013-08-09T14:28:53Z 252.96 2013-08-09T14:28:54Z 253.93 2013-08-09T14:28:55Z 257.77 2013-08-09T14:28:59Z 258.25 2013-08-09T14:29:00Z 260.65 2013-08-09T14:29:02Z 265.46 2013-08-09T14:29:07Z 266.42 2013-08-09T14:29:08Z 268.83 2013-08-09T14:29:10Z 269.79 2013-08-09T14:29:11Z 277.96 2013-08-09T14:29:18Z 280.36 2013-08-09T14:29:21Z 281.32 2013-08-09T14:29:22Z 283.73 2013-08-09T14:29:30Z 281.8 2013-08-09T14:29:33Z 280.84 2013-08-09T14:29:34Z 278.44 2013-08-09T14:29:38Z 277.48 2013-08-09T14:29:39Z 277.48 2013-08-09T14:29:40Z 277 2013-08-09T14:29:41Z 277 2013-08-09T14:29:42Z 274.59 2013-08-09T14:29:43Z 273.63 2013-08-09T14:29:44Z 273.15 2013-08-09T14:29:45Z 272.19 2013-08-09T14:29:46Z 269.79 2013-08-09T14:29:54Z 269.79 2013-08-09T14:29:55Z 270.75 2013-08-09T14:30:06Z 272.19 2013-08-09T14:30:09Z 275.56 2013-08-09T14:30:15Z 281.32 2013-08-09T14:30:26Z 283.73 2013-08-09T14:30:33Z 282.77 2013-08-09T14:30:40Z 284.21 2013-08-09T14:30:45Z 284.69 2013-08-09T14:30:46Z 284.69 2013-08-09T14:30:47Z 285.65 2013-08-09T14:30:48Z 286.61 2013-08-09T14:30:49Z 287.57 2013-08-09T14:30:51Z 287.57 2013-08-09T14:30:52Z 285.65 2013-08-09T14:30:53Z 285.17 2013-08-09T14:30:54Z 284.69 2013-08-09T14:30:55Z 284.21 2013-08-09T14:30:56Z 284.69 2013-08-09T14:30:57Z 287.57 2013-08-09T14:31:00Z 290.94 2013-08-09T14:31:03Z 291.9 2013-08-09T14:31:04Z 292.38 2013-08-09T14:31:05Z 292.38 2013-08-09T14:31:06Z 293.34 2013-08-09T14:31:07Z 294.3 2013-08-09T14:31:08Z 295.26 2013-08-09T14:31:09Z 296.22 2013-08-09T14:31:10Z 297.18 2013-08-09T14:31:11Z 298.63 2013-08-09T14:31:12Z 300.07 2013-08-09T14:31:13Z 301.03 2013-08-09T14:31:14Z 302.47 2013-08-09T14:31:15Z 302.95 2013-08-09T14:31:16Z 304.39 2013-08-09T14:31:17Z 307.76 2013-08-09T14:31:18Z 309.68 2013-08-09T14:31:19Z 311.6 2013-08-09T14:31:20Z 313.05 2013-08-09T14:31:22Z 313.53 2013-08-09T14:31:23Z 314.49 2013-08-09T14:31:24Z 314.97 2013-08-09T14:31:25Z 315.45 2013-08-09T14:31:26Z 315.93 2013-08-09T14:31:27Z 316.89 2013-08-09T14:31:28Z 317.85 2013-08-09T14:31:29Z 318.81 2013-08-09T14:31:30Z 320.26 2013-08-09T14:31:31Z 320.26 2013-08-09T14:31:32Z 321.22 2013-08-09T14:31:33Z 321.7 2013-08-09T14:31:34Z 323.14 2013-08-09T14:31:35Z 323.14 2013-08-09T14:31:36Z 323.14 2013-08-09T14:31:37Z 323.62 2013-08-09T14:31:38Z 324.1 2013-08-09T14:31:39Z 325.06 2013-08-09T14:31:40Z 326.99 2013-08-09T14:31:41Z 328.91 2013-08-09T14:31:42Z 329.87 2013-08-09T14:31:43Z 330.83 2013-08-09T14:31:44Z 331.31 2013-08-09T14:31:45Z 332.27 2013-08-09T14:31:46Z 333.71 2013-08-09T14:31:47Z 334.2 2013-08-09T14:31:48Z 333.71 2013-08-09T14:31:49Z 333.71 2013-08-09T14:31:50Z 334.2 2013-08-09T14:31:51Z 335.16 2013-08-09T14:31:52Z 336.12 2013-08-09T14:31:53Z 338.04 2013-08-09T14:31:55Z 338.52 2013-08-09T14:31:56Z 339.48 2013-08-09T14:31:57Z 339.48 2013-08-09T14:31:58Z 339.48 2013-08-09T14:31:59Z 340.44 2013-08-09T14:32:00Z 341.41 2013-08-09T14:32:01Z 341.41 2013-08-09T14:32:02Z 342.37 2013-08-09T14:32:04Z 342.85 2013-08-09T14:32:05Z 342.85 2013-08-09T14:32:06Z 343.33 2013-08-09T14:32:07Z 343.33 2013-08-09T14:32:08Z 343.81 2013-08-09T14:32:09Z 344.77 2013-08-09T14:32:10Z 345.25 2013-08-09T14:32:11Z 345.73 2013-08-09T14:32:12Z 346.21 2013-08-09T14:32:13Z 346.69 2013-08-09T14:32:14Z 348.13 2013-08-09T14:32:16Z 348.62 2013-08-09T14:32:17Z 349.1 2013-08-09T14:32:18Z 349.58 2013-08-09T14:32:19Z 350.54 2013-08-09T14:32:20Z 351.02 2013-08-09T14:32:21Z 351.5 2013-08-09T14:32:22Z 352.46 2013-08-09T14:32:23Z 353.42 2013-08-09T14:32:24Z 354.86 2013-08-09T14:32:27Z 354.86 2013-08-09T14:32:28Z 355.34 2013-08-09T14:32:29Z 355.34 2013-08-09T14:32:30Z 355.34 2013-08-09T14:32:31Z 355.83 2013-08-09T14:32:32Z 356.79 2013-08-09T14:32:33Z 357.75 2013-08-09T14:32:34Z 359.19 2013-08-09T14:32:35Z 360.15 2013-08-09T14:32:36Z 360.15 2013-08-09T14:32:37Z 360.63 2013-08-09T14:32:38Z 360.15 2013-08-09T14:32:39Z 360.63 2013-08-09T14:32:40Z 360.63 2013-08-09T14:32:41Z 361.11 2013-08-09T14:32:42Z 361.11 2013-08-09T14:32:43Z 362.07 2013-08-09T14:32:44Z 362.55 2013-08-09T14:32:45Z 363.04 2013-08-09T14:32:46Z 363.04 2013-08-09T14:32:47Z 363.52 2013-08-09T14:32:48Z 364.48 2013-08-09T14:32:49Z 365.44 2013-08-09T14:32:50Z 368.32 2013-08-09T14:32:53Z 369.28 2013-08-09T14:32:54Z 370.24 2013-08-09T14:32:55Z 373.13 2013-08-09T14:32:58Z 373.61 2013-08-09T14:32:59Z 373.61 2013-08-09T14:33:00Z 374.09 2013-08-09T14:33:01Z 374.09 2013-08-09T14:33:02Z 375.05 2013-08-09T14:33:03Z 375.05 2013-08-09T14:33:04Z 376.97 2013-08-09T14:33:05Z 377.94 2013-08-09T14:33:06Z 382.26 2013-08-09T14:33:11Z 383.22 2013-08-09T14:33:12Z 383.7 2013-08-09T14:33:13Z 386.59 2013-08-09T14:33:20Z 386.59 2013-08-09T14:33:21Z 387.07 2013-08-09T14:33:22Z 387.07 2013-08-09T14:33:23Z 387.07 2013-08-09T14:33:24Z 387.07 2013-08-09T14:33:25Z 387.07 2013-08-09T14:33:26Z 387.07 2013-08-09T14:33:27Z 387.07 2013-08-09T14:33:28Z 387.07 2013-08-09T14:33:29Z 387.07 2013-08-09T14:33:30Z 387.07 2013-08-09T14:33:31Z 386.59 2013-08-09T14:33:32Z 386.59 2013-08-09T14:33:33Z 386.11 2013-08-09T14:33:34Z 386.11 2013-08-09T14:33:35Z 385.63 2013-08-09T14:33:36Z 385.15 2013-08-09T14:33:37Z 384.66 2013-08-09T14:33:38Z 385.15 2013-08-09T14:33:39Z 384.18 2013-08-09T14:33:40Z 384.18 2013-08-09T14:33:41Z 383.7 2013-08-09T14:33:42Z 380.82 2013-08-09T14:33:46Z 378.9 2013-08-09T14:33:47Z 371.69 2013-08-09T14:33:54Z 371.69 2013-08-09T14:33:55Z 371.21 2013-08-09T14:33:56Z 370.24 2013-08-09T14:33:57Z 370.24 2013-08-09T14:33:58Z 369.28 2013-08-09T14:33:59Z 368.32 2013-08-09T14:34:00Z 367.36 2013-08-09T14:34:01Z 366.88 2013-08-09T14:34:02Z 366.4 2013-08-09T14:34:03Z 363.04 2013-08-09T14:34:07Z 362.07 2013-08-09T14:34:08Z 361.11 2013-08-09T14:34:09Z 362.07 2013-08-09T14:34:10Z 362.07 2013-08-09T14:34:11Z 362.07 2013-08-09T14:34:12Z 362.07 2013-08-09T14:34:15Z 361.11 2013-08-09T14:34:16Z 361.11 2013-08-09T14:34:17Z 358.71 2013-08-09T14:34:20Z 357.75 2013-08-09T14:34:21Z 356.31 2013-08-09T14:34:22Z 355.34 2013-08-09T14:34:23Z 354.38 2013-08-09T14:34:24Z 354.38 2013-08-09T14:34:25Z 354.38 2013-08-09T14:34:26Z 353.9 2013-08-09T14:34:27Z 350.06 2013-08-09T14:34:31Z 349.58 2013-08-09T14:34:32Z 349.1 2013-08-09T14:34:33Z 348.62 2013-08-09T14:34:34Z 348.13 2013-08-09T14:34:35Z 346.69 2013-08-09T14:34:36Z 345.73 2013-08-09T14:34:37Z 344.77 2013-08-09T14:34:38Z 344.29 2013-08-09T14:34:39Z 344.29 2013-08-09T14:34:40Z 343.81 2013-08-09T14:34:41Z 343.33 2013-08-09T14:34:42Z 342.37 2013-08-09T14:34:43Z 340.92 2013-08-09T14:34:44Z 340.44 2013-08-09T14:34:45Z 339.96 2013-08-09T14:34:46Z 339.96 2013-08-09T14:34:47Z 339 2013-08-09T14:34:48Z 339 2013-08-09T14:34:49Z 338.52 2013-08-09T14:34:50Z 338.04 2013-08-09T14:34:51Z 337.56 2013-08-09T14:34:52Z 337.08 2013-08-09T14:34:53Z 339 2013-08-09T14:34:54Z 339 2013-08-09T14:34:55Z 339.96 2013-08-09T14:34:56Z 339 2013-08-09T14:34:59Z 338.04 2013-08-09T14:35:00Z 337.56 2013-08-09T14:35:01Z 335.64 2013-08-09T14:35:04Z 335.16 2013-08-09T14:35:05Z 334.2 2013-08-09T14:35:06Z 332.75 2013-08-09T14:35:07Z 331.79 2013-08-09T14:35:08Z 330.83 2013-08-09T14:35:09Z 329.39 2013-08-09T14:35:10Z 328.43 2013-08-09T14:35:11Z 328.91 2013-08-09T14:35:12Z 328.43 2013-08-09T14:35:13Z 328.43 2013-08-09T14:35:14Z 327.47 2013-08-09T14:35:15Z 326.99 2013-08-09T14:35:16Z 326.02 2013-08-09T14:35:17Z 325.54 2013-08-09T14:35:18Z 325.06 2013-08-09T14:35:19Z 324.58 2013-08-09T14:35:20Z 324.58 2013-08-09T14:35:21Z 324.1 2013-08-09T14:35:22Z 323.62 2013-08-09T14:35:23Z 322.66 2013-08-09T14:35:24Z 322.18 2013-08-09T14:35:25Z 322.18 2013-08-09T14:35:26Z 321.7 2013-08-09T14:35:27Z 320.26 2013-08-09T14:35:28Z 319.78 2013-08-09T14:35:29Z 319.3 2013-08-09T14:35:30Z 318.33 2013-08-09T14:35:31Z 317.37 2013-08-09T14:35:32Z 316.89 2013-08-09T14:35:33Z 316.41 2013-08-09T14:35:34Z 315.45 2013-08-09T14:35:35Z 315.45 2013-08-09T14:35:36Z 314.97 2013-08-09T14:35:37Z 314.01 2013-08-09T14:35:38Z 313.53 2013-08-09T14:35:39Z 312.09 2013-08-09T14:35:40Z 313.05 2013-08-09T14:35:41Z 311.6 2013-08-09T14:35:42Z 310.64 2013-08-09T14:35:43Z 310.16 2013-08-09T14:35:44Z 309.68 2013-08-09T14:35:45Z 309.2 2013-08-09T14:35:47Z 309.2 2013-08-09T14:35:49Z 308.72 2013-08-09T14:35:50Z 308.72 2013-08-09T14:35:51Z 308.24 2013-08-09T14:35:52Z 308.24 2013-08-09T14:35:53Z 307.28 2013-08-09T14:35:54Z 306.8 2013-08-09T14:35:55Z 305.84 2013-08-09T14:35:56Z 304.88 2013-08-09T14:35:57Z 303.91 2013-08-09T14:35:58Z 303.43 2013-08-09T14:35:59Z 302.47 2013-08-09T14:36:00Z 301.99 2013-08-09T14:36:01Z 301.99 2013-08-09T14:36:02Z 300.55 2013-08-09T14:36:03Z 297.18 2013-08-09T14:36:04Z 296.7 2013-08-09T14:36:05Z 296.22 2013-08-09T14:36:06Z 295.26 2013-08-09T14:36:07Z 293.34 2013-08-09T14:36:10Z 292.86 2013-08-09T14:36:11Z 292.38 2013-08-09T14:36:12Z 291.42 2013-08-09T14:36:13Z 290.46 2013-08-09T14:36:14Z 289.97 2013-08-09T14:36:15Z 288.05 2013-08-09T14:36:16Z 287.57 2013-08-09T14:36:17Z 287.57 2013-08-09T14:36:18Z 289.49 2013-08-09T14:36:19Z 289.49 2013-08-09T14:36:20Z 289.01 2013-08-09T14:36:21Z 288.53 2013-08-09T14:36:22Z 288.53 2013-08-09T14:36:23Z 287.57 2013-08-09T14:36:24Z 286.13 2013-08-09T14:36:25Z 285.17 2013-08-09T14:36:26Z 279.88 2013-08-09T14:36:31Z 280.84 2013-08-09T14:36:32Z 281.32 2013-08-09T14:36:33Z 278.92 2013-08-09T14:36:40Z 277.96 2013-08-09T14:36:41Z 276.52 2013-08-09T14:36:42Z 275.07 2013-08-09T14:36:43Z 274.11 2013-08-09T14:36:44Z 277 2013-08-09T14:36:45Z 276.52 2013-08-09T14:36:46Z 274.59 2013-08-09T14:36:52Z 276.52 2013-08-09T14:36:53Z 278.92 2013-08-09T14:36:55Z 279.4 2013-08-09T14:36:56Z 279.4 2013-08-09T14:36:57Z 279.88 2013-08-09T14:36:58Z 279.88 2013-08-09T14:36:59Z 280.36 2013-08-09T14:37:00Z 280.36 2013-08-09T14:37:01Z 275.56 2013-08-09T14:37:09Z 271.71 2013-08-09T14:37:12Z 270.75 2013-08-09T14:37:13Z 269.31 2013-08-09T14:37:14Z 267.38 2013-08-09T14:37:15Z 266.9 2013-08-09T14:37:16Z 265.46 2013-08-09T14:37:17Z 265.46 2013-08-09T14:37:18Z 264.98 2013-08-09T14:37:19Z 264.02 2013-08-09T14:37:20Z 263.54 2013-08-09T14:37:21Z 262.58 2013-08-09T14:37:23Z 261.62 2013-08-09T14:37:24Z 260.65 2013-08-09T14:37:25Z 260.17 2013-08-09T14:37:26Z 259.69 2013-08-09T14:37:27Z 259.69 2013-08-09T14:37:28Z 259.21 2013-08-09T14:37:29Z 258.73 2013-08-09T14:37:30Z 258.73 2013-08-09T14:37:31Z 258.73 2013-08-09T14:37:32Z 258.73 2013-08-09T14:37:33Z 253.93 2013-08-09T14:37:37Z 251.52 2013-08-09T14:37:38Z 250.08 2013-08-09T14:37:39Z 248.64 2013-08-09T14:37:40Z 248.16 2013-08-09T14:37:41Z 247.68 2013-08-09T14:37:42Z 247.2 2013-08-09T14:37:43Z 242.39 2013-08-09T14:37:51Z 242.39 2013-08-09T14:37:52Z 240.95 2013-08-09T14:37:53Z 239.51 2013-08-09T14:37:54Z 239.02 2013-08-09T14:37:55Z 239.02 2013-08-09T14:37:56Z 239.02 2013-08-09T14:37:57Z 239.99 2013-08-09T14:37:58Z 241.43 2013-08-09T14:38:05Z 239.02 2013-08-09T14:38:12Z 233.74 2013-08-09T14:38:19Z 231.33 2013-08-09T14:38:28Z 231.81 2013-08-09T14:38:31Z 231.33 2013-08-09T14:38:32Z 229.89 2013-08-09T14:38:33Z 227.49 2013-08-09T14:38:34Z 227.01 2013-08-09T14:38:35Z 226.53 2013-08-09T14:38:36Z 222.68 2013-08-09T14:38:42Z 218.36 2013-08-09T14:38:43Z 218.36 2013-08-09T14:38:44Z 218.36 2013-08-09T14:38:45Z 217.88 2013-08-09T14:38:46Z 217.88 2013-08-09T14:38:47Z 217.88 2013-08-09T14:38:48Z 217.88 2013-08-09T14:38:54Z 223.64 2013-08-09T14:39:01Z 215.95 2013-08-09T14:39:04Z 214.51 2013-08-09T14:39:05Z 214.51 2013-08-09T14:39:06Z 214.51 2013-08-09T14:39:07Z 212.11 2013-08-09T14:39:08Z 211.15 2013-08-09T14:39:09Z 210.67 2013-08-09T14:39:10Z 210.19 2013-08-09T14:39:11Z 209.7 2013-08-09T14:39:12Z 209.7 2013-08-09T14:39:13Z 208.26 2013-08-09T14:39:14Z 207.78 2013-08-09T14:39:15Z 206.82 2013-08-09T14:39:16Z 206.34 2013-08-09T14:39:17Z 205.86 2013-08-09T14:39:18Z 205.86 2013-08-09T14:39:19Z 205.38 2013-08-09T14:39:20Z 205.38 2013-08-09T14:39:21Z 209.22 2013-08-09T14:39:23Z 213.55 2013-08-09T14:39:24Z 208.26 2013-08-09T14:39:30Z 204.42 2013-08-09T14:39:36Z 203.46 2013-08-09T14:39:37Z 202.98 2013-08-09T14:39:38Z 202.49 2013-08-09T14:39:39Z 202.01 2013-08-09T14:39:40Z 202.49 2013-08-09T14:39:41Z 196.73 2013-08-09T14:39:43Z 194.32 2013-08-09T14:39:50Z 192.4 2013-08-09T14:39:52Z 190.48 2013-08-09T14:39:53Z 190.48 2013-08-09T14:39:54Z 189.52 2013-08-09T14:39:55Z 188.56 2013-08-09T14:39:56Z 186.63 2013-08-09T14:39:57Z 185.67 2013-08-09T14:39:58Z 185.67 2013-08-09T14:39:59Z 184.23 2013-08-09T14:40:03Z 184.23 2013-08-09T14:40:06Z 183.27 2013-08-09T14:40:07Z 182.31 2013-08-09T14:40:08Z 181.83 2013-08-09T14:40:09Z 181.83 2013-08-09T14:40:10Z 180.87 2013-08-09T14:40:11Z 182.79 2013-08-09T14:40:12Z 182.79 2013-08-09T14:40:13Z 182.31 2013-08-09T14:40:14Z 181.35 2013-08-09T14:40:15Z 181.35 2013-08-09T14:40:16Z 181.83 2013-08-09T14:40:17Z 182.31 2013-08-09T14:40:18Z 181.35 2013-08-09T14:40:19Z 181.35 2013-08-09T14:40:20Z 181.83 2013-08-09T14:40:21Z 182.31 2013-08-09T14:40:29Z 184.71 2013-08-09T14:40:35Z 184.23 2013-08-09T14:40:36Z 184.23 2013-08-09T14:40:37Z 184.23 2013-08-09T14:40:38Z 184.71 2013-08-09T14:40:39Z 184.71 2013-08-09T14:40:40Z 185.19 2013-08-09T14:40:41Z 185.19 2013-08-09T14:40:42Z 185.67 2013-08-09T14:40:43Z 185.19 2013-08-09T14:40:44Z 185.19 2013-08-09T14:40:45Z 179.42 2013-08-09T14:40:57Z 179.9 2013-08-09T14:40:58Z 178.94 2013-08-09T14:40:59Z 177.98 2013-08-09T14:41:00Z 177.02 2013-08-09T14:41:01Z 176.54 2013-08-09T14:41:02Z 176.54 2013-08-09T14:41:10Z 176.06 2013-08-09T14:41:11Z 176.06 2013-08-09T14:41:12Z 176.54 2013-08-09T14:41:13Z 176.54 2013-08-09T14:41:14Z 177.02 2013-08-09T14:41:15Z 177.02 2013-08-09T14:41:17Z 181.35 2013-08-09T14:41:26Z 183.27 2013-08-09T14:41:37Z 183.75 2013-08-09T14:41:38Z 183.75 2013-08-09T14:41:39Z 183.27 2013-08-09T14:41:40Z 183.27 2013-08-09T14:41:41Z 183.75 2013-08-09T14:41:42Z 184.23 2013-08-09T14:41:43Z 184.23 2013-08-09T14:41:44Z 184.23 2013-08-09T14:41:45Z 184.71 2013-08-09T14:41:46Z 186.15 2013-08-09T14:41:50Z 186.15 2013-08-09T14:41:51Z 185.67 2013-08-09T14:41:52Z 185.19 2013-08-09T14:41:53Z 184.23 2013-08-09T14:41:54Z 183.75 2013-08-09T14:41:55Z 183.27 2013-08-09T14:41:56Z 181.83 2013-08-09T14:42:07Z 182.31 2013-08-09T14:42:16Z 182.31 2013-08-09T14:42:17Z 182.31 2013-08-09T14:42:18Z 181.83 2013-08-09T14:42:19Z 181.35 2013-08-09T14:42:20Z 180.87 2013-08-09T14:42:21Z 180.87 2013-08-09T14:42:22Z 181.35 2013-08-09T14:42:23Z 180.87 2013-08-09T14:42:24Z 180.87 2013-08-09T14:42:25Z 180.38 2013-08-09T14:42:26Z 179.9 2013-08-09T14:42:27Z 179.9 2013-08-09T14:42:28Z 179.42 2013-08-09T14:42:29Z 178.94 2013-08-09T14:42:30Z 177.98 2013-08-09T14:42:31Z 177.98 2013-08-09T14:42:32Z 177.5 2013-08-09T14:42:33Z 177.02 2013-08-09T14:42:34Z 177.02 2013-08-09T14:42:35Z 172.21 2013-08-09T14:42:44Z 169.33 2013-08-09T14:42:52Z 166.93 2013-08-09T14:43:03Z 167.41 2013-08-09T14:43:08Z 167.41 2013-08-09T14:43:09Z 166.93 2013-08-09T14:43:12Z 166.93 2013-08-09T14:43:20Z 168.37 2013-08-09T14:43:22Z 168.85 2013-08-09T14:43:23Z 168.85 2013-08-09T14:43:26Z 169.33 2013-08-09T14:43:27Z 169.33 2013-08-09T14:43:28Z 168.85 2013-08-09T14:43:29Z 168.85 2013-08-09T14:43:30Z 166.45 2013-08-09T14:43:40Z 165.96 2013-08-09T14:43:53Z 165.48 2013-08-09T14:44:02Z 165 2013-08-09T14:44:03Z 165 2013-08-09T14:44:04Z 165 2013-08-09T14:44:05Z 165 2013-08-09T14:44:06Z 165 2013-08-09T14:44:07Z 165 2013-08-09T14:44:08Z 164.52 2013-08-09T14:44:09Z 164.52 2013-08-09T14:44:10Z 164.52 2013-08-09T14:44:11Z 164.04 2013-08-09T14:44:12Z 164.52 2013-08-09T14:44:13Z 164.52 2013-08-09T14:44:14Z 164.04 2013-08-09T14:44:15Z 163.56 2013-08-09T14:44:16Z 163.56 2013-08-09T14:44:17Z 164.04 2013-08-09T14:44:18Z 164.52 2013-08-09T14:44:19Z 165.48 2013-08-09T14:44:20Z 171.73 2013-08-09T14:44:29Z 172.21 2013-08-09T14:44:30Z 173.17 2013-08-09T14:44:31Z 173.66 2013-08-09T14:44:32Z 174.14 2013-08-09T14:44:33Z 174.14 2013-08-09T14:44:34Z 173.66 2013-08-09T14:44:35Z 173.66 2013-08-09T14:44:46Z 174.14 2013-08-09T14:44:54Z 173.66 2013-08-09T14:44:55Z 173.17 2013-08-09T14:44:56Z 172.69 2013-08-09T14:44:57Z 172.21 2013-08-09T14:44:58Z 172.21 2013-08-09T14:44:59Z 172.21 2013-08-09T14:45:00Z 172.21 2013-08-09T14:45:01Z 172.21 2013-08-09T14:45:02Z 172.69 2013-08-09T14:45:08Z 173.17 2013-08-09T14:45:17Z 173.66 2013-08-09T14:45:18Z 173.66 2013-08-09T14:45:19Z 173.66 2013-08-09T14:45:27Z 176.54 2013-08-09T14:45:40Z 179.42 2013-08-09T14:45:54Z 179.9 2013-08-09T14:46:01Z 180.38 2013-08-09T14:46:02Z 180.87 2013-08-09T14:46:03Z 181.83 2013-08-09T14:46:06Z 182.31 2013-08-09T14:46:07Z 182.31 2013-08-09T14:46:08Z 183.27 2013-08-09T14:46:09Z 183.75 2013-08-09T14:46:10Z 185.19 2013-08-09T14:46:11Z 189.04 2013-08-09T14:46:16Z 189.52 2013-08-09T14:46:17Z 192.4 2013-08-09T14:46:21Z 192.88 2013-08-09T14:46:22Z 198.65 2013-08-09T14:46:31Z 199.13 2013-08-09T14:46:33Z 199.13 2013-08-09T14:46:34Z 199.61 2013-08-09T14:46:35Z 200.09 2013-08-09T14:46:36Z 201.05 2013-08-09T14:46:37Z 202.49 2013-08-09T14:46:38Z 205.38 2013-08-09T14:46:42Z 205.86 2013-08-09T14:46:43Z 205.86 2013-08-09T14:46:44Z 206.34 2013-08-09T14:46:45Z 206.82 2013-08-09T14:46:46Z 207.3 2013-08-09T14:46:47Z 208.74 2013-08-09T14:46:50Z 209.22 2013-08-09T14:46:51Z 209.22 2013-08-09T14:46:52Z 209.7 2013-08-09T14:46:53Z 210.67 2013-08-09T14:46:54Z 211.63 2013-08-09T14:46:55Z 216.91 2013-08-09T14:47:01Z 217.4 2013-08-09T14:47:02Z 218.84 2013-08-09T14:47:03Z 219.32 2013-08-09T14:47:04Z 219.32 2013-08-09T14:47:05Z 220.28 2013-08-09T14:47:06Z 221.72 2013-08-09T14:47:07Z 222.68 2013-08-09T14:47:08Z 227.01 2013-08-09T14:47:11Z 228.45 2013-08-09T14:47:12Z 229.41 2013-08-09T14:47:13Z 230.37 2013-08-09T14:47:14Z 231.81 2013-08-09T14:47:15Z 232.3 2013-08-09T14:47:16Z 233.26 2013-08-09T14:47:17Z 233.74 2013-08-09T14:47:18Z 234.7 2013-08-09T14:47:19Z 236.14 2013-08-09T14:47:20Z 237.1 2013-08-09T14:47:21Z 238.06 2013-08-09T14:47:22Z 239.02 2013-08-09T14:47:23Z 239.51 2013-08-09T14:47:24Z 239.51 2013-08-09T14:47:25Z 235.66 2013-08-09T14:47:33Z 231.33 2013-08-09T14:47:40Z 230.85 2013-08-09T14:47:41Z 229.41 2013-08-09T14:47:42Z 219.32 2013-08-09T14:47:51Z 218.36 2013-08-09T14:47:52Z 209.22 2013-08-09T14:48:01Z 207.3 2013-08-09T14:48:03Z 206.82 2013-08-09T14:48:04Z 205.86 2013-08-09T14:48:05Z 202.49 2013-08-09T14:48:12Z 191.44 2013-08-09T14:48:20Z 188.08 2013-08-09T14:48:23Z 186.63 2013-08-09T14:48:24Z 177.5 2013-08-09T14:48:32Z 175.58 2013-08-09T14:48:34Z 174.14 2013-08-09T14:48:35Z 173.17 2013-08-09T14:48:36Z 173.17 2013-08-09T14:48:37Z 174.14 2013-08-09T14:48:38Z 174.62 2013-08-09T14:48:39Z 174.14 2013-08-09T14:48:40Z 174.14 2013-08-09T14:48:41Z 174.14 2013-08-09T14:48:42Z 174.14 2013-08-09T14:48:43Z 175.1 2013-08-09T14:48:50Z 175.58 2013-08-09T14:48:53Z 175.58 2013-08-09T14:48:54Z 175.58 2013-08-09T14:48:55Z 175.58 2013-08-09T14:48:56Z 175.58 2013-08-09T14:48:57Z 176.06 2013-08-09T14:48:58Z 179.42 2013-08-09T14:49:04Z 187.59 2013-08-09T14:49:15Z 188.08 2013-08-09T14:49:16Z 188.08 2013-08-09T14:49:17Z 188.08 2013-08-09T14:49:18Z 189.04 2013-08-09T14:49:19Z 190 2013-08-09T14:49:20Z 190.96 2013-08-09T14:49:21Z 190 2013-08-09T14:49:22Z 189.52 2013-08-09T14:49:29Z 189.04 2013-08-09T14:49:38Z 190 2013-08-09T14:49:50Z 192.88 2013-08-09T14:49:58Z 192.88 2013-08-09T14:49:59Z 193.36 2013-08-09T14:50:00Z 193.84 2013-08-09T14:50:01Z 195.77 2013-08-09T14:50:02Z 200.09 2013-08-09T14:50:08Z 203.46 2013-08-09T14:50:15Z 203.94 2013-08-09T14:50:20Z 197.21 2013-08-09T14:50:28Z 196.25 2013-08-09T14:50:29Z 193.84 2013-08-09T14:50:40Z 195.77 2013-08-09T14:50:49Z 197.69 2013-08-09T14:50:56Z 198.17 2013-08-09T14:51:05Z 203.46 2013-08-09T14:51:22Z 210.67 2013-08-09T14:51:31Z 212.59 2013-08-09T14:51:33Z 214.03 2013-08-09T14:51:34Z 214.99 2013-08-09T14:51:35Z 215.95 2013-08-09T14:51:36Z 216.91 2013-08-09T14:51:37Z 218.36 2013-08-09T14:51:38Z 219.32 2013-08-09T14:51:39Z 220.28 2013-08-09T14:51:40Z 231.81 2013-08-09T14:51:49Z 233.74 2013-08-09T14:51:52Z 233.74 2013-08-09T14:51:53Z 234.7 2013-08-09T14:51:54Z 235.66 2013-08-09T14:51:55Z 236.62 2013-08-09T14:51:56Z 237.58 2013-08-09T14:51:57Z 238.54 2013-08-09T14:51:58Z 244.31 2013-08-09T14:52:05Z 246.23 2013-08-09T14:52:07Z 248.16 2013-08-09T14:52:08Z 249.12 2013-08-09T14:52:09Z 250.56 2013-08-09T14:52:10Z 251.52 2013-08-09T14:52:11Z 259.21 2013-08-09T14:52:18Z 260.65 2013-08-09T14:52:19Z 262.1 2013-08-09T14:52:20Z 264.02 2013-08-09T14:52:21Z 265.46 2013-08-09T14:52:22Z 267.38 2013-08-09T14:52:23Z 268.83 2013-08-09T14:52:24Z 274.59 2013-08-09T14:52:27Z 278.92 2013-08-09T14:52:30Z 279.88 2013-08-09T14:52:31Z 278.44 2013-08-09T14:52:34Z 278.44 2013-08-09T14:52:35Z 278.44 2013-08-09T14:52:36Z 279.4 2013-08-09T14:52:38Z 279.88 2013-08-09T14:52:39Z 280.36 2013-08-09T14:52:40Z 278.92 2013-08-09T14:52:41Z 274.59 2013-08-09T14:52:42Z 275.07 2013-08-09T14:52:43Z 275.07 2013-08-09T14:52:44Z 276.04 2013-08-09T14:52:45Z 276.04 2013-08-09T14:52:46Z 277 2013-08-09T14:52:47Z 277.48 2013-08-09T14:52:48Z 278.92 2013-08-09T14:52:49Z 279.88 2013-08-09T14:52:50Z 280.84 2013-08-09T14:52:51Z 281.8 2013-08-09T14:52:52Z 282.28 2013-08-09T14:52:53Z 282.77 2013-08-09T14:52:54Z 283.25 2013-08-09T14:52:55Z 284.21 2013-08-09T14:52:57Z 285.17 2013-08-09T14:52:58Z 286.61 2013-08-09T14:52:59Z 291.9 2013-08-09T14:53:05Z 294.78 2013-08-09T14:53:10Z 295.26 2013-08-09T14:53:11Z 295.26 2013-08-09T14:53:12Z 295.74 2013-08-09T14:53:13Z 296.22 2013-08-09T14:53:14Z 296.22 2013-08-09T14:53:15Z 296.22 2013-08-09T14:53:16Z 296.22 2013-08-09T14:53:17Z 296.7 2013-08-09T14:53:18Z 301.99 2013-08-09T14:53:25Z 302.47 2013-08-09T14:53:26Z 303.43 2013-08-09T14:53:27Z 304.39 2013-08-09T14:53:28Z 305.36 2013-08-09T14:53:29Z 310.16 2013-08-09T14:53:36Z 311.12 2013-08-09T14:53:38Z 312.09 2013-08-09T14:53:39Z 314.01 2013-08-09T14:53:40Z 315.45 2013-08-09T14:53:41Z 316.89 2013-08-09T14:53:42Z 318.33 2013-08-09T14:53:43Z 325.06 2013-08-09T14:53:49Z 331.31 2013-08-09T14:53:54Z 332.27 2013-08-09T14:53:55Z 333.23 2013-08-09T14:53:56Z 335.64 2013-08-09T14:53:58Z 336.12 2013-08-09T14:53:59Z 336.12 2013-08-09T14:54:00Z 336.12 2013-08-09T14:54:01Z 336.6 2013-08-09T14:54:02Z 336.6 2013-08-09T14:54:03Z 333.71 2013-08-09T14:54:11Z 333.23 2013-08-09T14:54:12Z 328.43 2013-08-09T14:54:19Z 326.5 2013-08-09T14:54:25Z 326.99 2013-08-09T14:54:26Z 328.91 2013-08-09T14:54:36Z 327.47 2013-08-09T14:54:47Z 324.58 2013-08-09T14:54:58Z 322.18 2013-08-09T14:55:10Z 322.66 2013-08-09T14:55:26Z 326.02 2013-08-09T14:55:33Z 319.78 2013-08-09T14:55:45Z 324.58 2013-08-09T14:56:01Z 326.5 2013-08-09T14:56:15Z 324.1 2013-08-09T14:56:27Z 326.02 2013-08-09T14:56:39Z 332.27 2013-08-09T14:56:52Z 332.75 2013-08-09T14:56:56Z 332.75 2013-08-09T14:56:57Z 332.75 2013-08-09T14:56:58Z 332.75 2013-08-09T14:56:59Z 333.23 2013-08-09T14:57:00Z 332.75 2013-08-09T14:57:01Z 333.23 2013-08-09T14:57:02Z 333.23 2013-08-09T14:57:03Z 333.71 2013-08-09T14:57:04Z 333.71 2013-08-09T14:57:05Z 334.2 2013-08-09T14:57:06Z 334.2 2013-08-09T14:57:07Z 334.68 2013-08-09T14:57:08Z 337.08 2013-08-09T14:57:16Z 337.08 2013-08-09T14:57:17Z 336.12 2013-08-09T14:57:26Z 333.71 2013-08-09T14:57:36Z 329.39 2013-08-09T14:57:43Z 328.91 2013-08-09T14:57:49Z 329.39 2013-08-09T14:57:50Z 329.87 2013-08-09T14:57:51Z 329.87 2013-08-09T14:57:52Z 329.87 2013-08-09T14:57:53Z 329.87 2013-08-09T14:57:54Z 329.87 2013-08-09T14:57:55Z 329.87 2013-08-09T14:57:56Z 329.87 2013-08-09T14:57:57Z 329.39 2013-08-09T14:57:58Z 329.39 2013-08-09T14:57:59Z 328.91 2013-08-09T14:58:00Z 328.91 2013-08-09T14:58:01Z 328.43 2013-08-09T14:58:02Z 328.43 2013-08-09T14:58:03Z 327.95 2013-08-09T14:58:04Z 327.95 2013-08-09T14:58:05Z 327.47 2013-08-09T14:58:06Z 327.47 2013-08-09T14:58:07Z 326.99 2013-08-09T14:58:08Z 326.02 2013-08-09T14:58:09Z 325.54 2013-08-09T14:58:10Z 325.06 2013-08-09T14:58:11Z 324.58 2013-08-09T14:58:12Z 323.62 2013-08-09T14:58:13Z 323.14 2013-08-09T14:58:14Z 323.14 2013-08-09T14:58:15Z 321.7 2013-08-09T14:58:16Z 321.22 2013-08-09T14:58:17Z 320.26 2013-08-09T14:58:18Z 311.12 2013-08-09T14:58:27Z 310.16 2013-08-09T14:58:28Z 309.2 2013-08-09T14:58:29Z 306.32 2013-08-09T14:58:33Z 305.36 2013-08-09T14:58:34Z 304.88 2013-08-09T14:58:35Z 304.39 2013-08-09T14:58:36Z 302.95 2013-08-09T14:58:37Z 302.47 2013-08-09T14:58:38Z 301.99 2013-08-09T14:58:39Z 299.11 2013-08-09T14:58:45Z 297.67 2013-08-09T14:58:47Z 297.18 2013-08-09T14:58:48Z 296.7 2013-08-09T14:58:49Z 296.22 2013-08-09T14:58:50Z 296.22 2013-08-09T14:58:51Z 295.74 2013-08-09T14:58:52Z 295.26 2013-08-09T14:58:53Z 295.26 2013-08-09T14:58:54Z 294.78 2013-08-09T14:58:55Z 293.82 2013-08-09T14:58:56Z 293.34 2013-08-09T14:58:57Z 292.86 2013-08-09T14:58:58Z 292.38 2013-08-09T14:58:59Z 291.42 2013-08-09T14:59:00Z 290.46 2013-08-09T14:59:01Z 287.09 2013-08-09T14:59:05Z 286.61 2013-08-09T14:59:06Z 285.17 2013-08-09T14:59:07Z 280.36 2013-08-09T14:59:13Z 278.92 2013-08-09T14:59:14Z 277.96 2013-08-09T14:59:15Z 276.52 2013-08-09T14:59:16Z 275.07 2013-08-09T14:59:17Z 273.15 2013-08-09T14:59:18Z 264.02 2013-08-09T14:59:26Z 255.37 2013-08-09T14:59:33Z 253.93 2013-08-09T14:59:35Z 252.96 2013-08-09T14:59:36Z 252.96 2013-08-09T14:59:38Z 252.96 2013-08-09T14:59:39Z 253.44 2013-08-09T14:59:40Z 252.96 2013-08-09T14:59:41Z 252 2013-08-09T14:59:42Z 244.31 2013-08-09T14:59:50Z 236.14 2013-08-09T14:59:57Z 227.97 2013-08-09T15:00:04Z 226.53 2013-08-09T15:00:05Z 225.09 2013-08-09T15:00:06Z 222.2 2013-08-09T15:00:10Z 221.72 2013-08-09T15:00:11Z 221.24 2013-08-09T15:00:12Z 220.76 2013-08-09T15:00:13Z 219.32 2013-08-09T15:00:14Z 218.36 2013-08-09T15:00:15Z 217.4 2013-08-09T15:00:16Z 216.91 2013-08-09T15:00:17Z 216.43 2013-08-09T15:00:18Z 215.95 2013-08-09T15:00:19Z 214.99 2013-08-09T15:00:20Z 214.51 2013-08-09T15:00:21Z 214.03 2013-08-09T15:00:22Z 213.07 2013-08-09T15:00:23Z 212.11 2013-08-09T15:00:24Z 211.15 2013-08-09T15:00:25Z 210.67 2013-08-09T15:00:26Z 209.7 2013-08-09T15:00:27Z 208.26 2013-08-09T15:00:29Z 205.86 2013-08-09T15:00:32Z 204.9 2013-08-09T15:00:33Z 203.46 2013-08-09T15:00:35Z 202.49 2013-08-09T15:00:36Z 201.53 2013-08-09T15:00:37Z 200.57 2013-08-09T15:00:38Z 200.09 2013-08-09T15:00:39Z 199.13 2013-08-09T15:00:40Z 199.13 2013-08-09T15:00:41Z 199.13 2013-08-09T15:00:42Z 198.65 2013-08-09T15:00:43Z 197.69 2013-08-09T15:00:44Z 197.69 2013-08-09T15:00:45Z 197.21 2013-08-09T15:00:46Z 196.73 2013-08-09T15:00:47Z 196.25 2013-08-09T15:00:48Z 195.28 2013-08-09T15:00:49Z 194.8 2013-08-09T15:00:50Z 193.84 2013-08-09T15:00:51Z 193.36 2013-08-09T15:00:52Z 190.48 2013-08-09T15:00:59Z 189.52 2013-08-09T15:01:00Z 188.56 2013-08-09T15:01:01Z 188.08 2013-08-09T15:01:02Z 186.63 2013-08-09T15:01:03Z 185.67 2013-08-09T15:01:04Z 184.71 2013-08-09T15:01:05Z 184.23 2013-08-09T15:01:06Z 183.27 2013-08-09T15:01:07Z 183.27 2013-08-09T15:01:08Z 180.87 2013-08-09T15:01:12Z 180.38 2013-08-09T15:01:13Z 179.9 2013-08-09T15:01:14Z 179.42 2013-08-09T15:01:15Z 178.94 2013-08-09T15:01:16Z 171.73 2013-08-09T15:01:24Z 166.93 2013-08-09T15:01:30Z 166.93 2013-08-09T15:01:31Z 161.16 2013-08-09T15:01:39Z 159.24 2013-08-09T15:01:44Z 158.27 2013-08-09T15:01:45Z 157.31 2013-08-09T15:01:46Z 156.35 2013-08-09T15:01:47Z 155.39 2013-08-09T15:01:48Z 156.35 2013-08-09T15:01:49Z 154.43 2013-08-09T15:01:57Z 150.1 2013-08-09T15:02:07Z 149.62 2013-08-09T15:02:13Z 149.62 2013-08-09T15:02:14Z 149.62 2013-08-09T15:02:15Z 150.1 2013-08-09T15:02:16Z 150.1 2013-08-09T15:02:17Z 150.1 2013-08-09T15:02:18Z 153.95 2013-08-09T15:02:23Z 152.03 2013-08-09T15:02:32Z 147.22 2013-08-09T15:02:42Z 146.74 2013-08-09T15:02:43Z 146.74 2013-08-09T15:02:44Z 146.74 2013-08-09T15:02:45Z 146.26 2013-08-09T15:02:46Z 145.3 2013-08-09T15:02:47Z 145.3 2013-08-09T15:02:48Z 145.78 2013-08-09T15:02:49Z 147.7 2013-08-09T15:02:54Z 154.91 2013-08-09T15:03:03Z 155.87 2013-08-09T15:03:10Z 148.18 2013-08-09T15:03:21Z 142.89 2013-08-09T15:03:30Z 139.05 2013-08-09T15:03:46Z 137.13 2013-08-09T15:03:58Z 134.24 2013-08-09T15:04:08Z 127.51 2013-08-09T15:04:21Z 123.67 2013-08-09T15:04:31Z 121.26 2013-08-09T15:04:40Z 117.42 2013-08-09T15:04:48Z 115.5 2013-08-09T15:04:54Z 115.98 2013-08-09T15:04:55Z 115.98 2013-08-09T15:04:56Z 115.98 2013-08-09T15:04:57Z 115.98 2013-08-09T15:04:58Z 115.01 2013-08-09T15:04:59Z 115.01 2013-08-09T15:05:00Z 115.01 2013-08-09T15:05:01Z 115.01 2013-08-09T15:05:02Z 115.01 2013-08-09T15:05:03Z 115.01 2013-08-09T15:05:04Z 114.53 2013-08-09T15:05:05Z 114.53 2013-08-09T15:05:06Z 114.05 2013-08-09T15:05:07Z 113.57 2013-08-09T15:05:08Z 110.69 2013-08-09T15:05:17Z 105.88 2013-08-09T15:05:28Z 102.52 2013-08-09T15:05:41Z 101.56 2013-08-09T15:05:50Z 102.04 2013-08-09T15:06:00Z 105.88 2013-08-09T15:06:13Z 108.29 2013-08-09T15:06:28Z 109.25 2013-08-09T15:06:41Z 105.4 2013-08-09T15:06:52Z 103.96 2013-08-09T15:06:59Z 105.4 2013-08-09T15:07:00Z 105.88 2013-08-09T15:07:01Z 105.88 2013-08-09T15:07:02Z 105.4 2013-08-09T15:07:03Z 104.92 2013-08-09T15:07:04Z 104.44 2013-08-09T15:07:05Z 104.44 2013-08-09T15:07:06Z 103.96 2013-08-09T15:07:07Z 103.96 2013-08-09T15:07:08Z 102.04 2013-08-09T15:07:19Z 101.08 2013-08-09T15:07:29Z 100.6 2013-08-09T15:07:40Z 98.67 2013-08-09T15:07:49Z 97.23 2013-08-09T15:08:01Z 97.23 2013-08-09T15:08:11Z 97.23 2013-08-09T15:08:13Z 97.23 2013-08-09T15:08:14Z 97.23 2013-08-09T15:08:16Z 97.23 2013-08-09T15:08:17Z 97.23 2013-08-09T15:08:18Z 97.23 2013-08-09T15:08:19Z 97.23 2013-08-09T15:08:20Z 97.23 2013-08-09T15:08:21Z 97.23 2013-08-09T15:08:22Z 96.75 2013-08-09T15:08:23Z 96.75 2013-08-09T15:08:24Z 96.75 2013-08-09T15:08:25Z 96.27 2013-08-09T15:08:33Z 94.35 2013-08-09T15:08:45Z 92.42 2013-08-09T15:08:57Z 93.39 2013-08-09T15:09:06Z 92.9 2013-08-09T15:09:13Z 90.5 2013-08-09T15:09:22Z 89.06 2013-08-09T15:09:35Z 89.06 2013-08-09T15:09:41Z 88.1 2013-08-09T15:09:47Z 86.66 2013-08-09T15:09:53Z 87.62 2013-08-09T15:10:04Z 87.62 2013-08-09T15:10:10Z 82.33 2013-08-09T15:10:22Z 80.89 2013-08-09T15:10:27Z 82.81 2013-08-09T15:10:38Z 82.33 2013-08-09T15:10:39Z 82.33 2013-08-09T15:10:40Z 84.73 2013-08-09T15:10:47Z 87.14 2013-08-09T15:10:51Z 87.62 2013-08-09T15:10:52Z 88.1 2013-08-09T15:10:53Z 88.58 2013-08-09T15:10:54Z 88.58 2013-08-09T15:10:55Z 88.58 2013-08-09T15:10:56Z 89.06 2013-08-09T15:10:57Z 89.06 2013-08-09T15:10:58Z 89.54 2013-08-09T15:10:59Z 89.54 2013-08-09T15:11:00Z 89.06 2013-08-09T15:11:06Z 89.06 2013-08-09T15:11:07Z 89.06 2013-08-09T15:11:08Z 88.58 2013-08-09T15:11:09Z 88.1 2013-08-09T15:11:10Z 87.62 2013-08-09T15:11:11Z 86.66 2013-08-09T15:11:12Z 86.18 2013-08-09T15:11:13Z 85.21 2013-08-09T15:11:14Z 84.25 2013-08-09T15:11:15Z 82.81 2013-08-09T15:11:16Z 81.85 2013-08-09T15:11:17Z 81.37 2013-08-09T15:11:18Z 80.89 2013-08-09T15:11:19Z 78.48 2013-08-09T15:11:24Z 74.64 2013-08-09T15:11:33Z 74.64 2013-08-09T15:11:34Z 75.12 2013-08-09T15:11:35Z 75.12 2013-08-09T15:11:36Z 74.64 2013-08-09T15:11:38Z 74.16 2013-08-09T15:11:39Z 73.2 2013-08-09T15:11:40Z 72.72 2013-08-09T15:11:41Z 73.2 2013-08-09T15:11:42Z 72.24 2013-08-09T15:11:49Z 70.79 2013-08-09T15:11:56Z 71.27 2013-08-09T15:12:00Z 71.27 2013-08-09T15:12:01Z 71.27 2013-08-09T15:12:09Z 71.27 2013-08-09T15:12:20Z 70.79 2013-08-09T15:12:26Z 72.24 2013-08-09T15:12:32Z 72.24 2013-08-09T15:12:33Z 72.24 2013-08-09T15:12:34Z 72.24 2013-08-09T15:12:35Z 72.72 2013-08-09T15:12:36Z 72.72 2013-08-09T15:12:37Z 72.72 2013-08-09T15:12:38Z 73.2 2013-08-09T15:12:39Z 72.72 2013-08-09T15:12:40Z 72.24 2013-08-09T15:12:41Z 71.76 2013-08-09T15:12:42Z 71.76 2013-08-09T15:12:43Z 72.24 2013-08-09T15:12:49Z 71.76 2013-08-09T15:12:57Z 70.31 2013-08-09T15:13:04Z 68.87 2013-08-09T15:13:13Z 66.95 2013-08-09T15:13:20Z 66.95 2013-08-09T15:13:26Z 68.39 2013-08-09T15:13:33Z 68.39 2013-08-09T15:13:34Z 68.39 2013-08-09T15:13:35Z 68.87 2013-08-09T15:13:36Z 68.87 2013-08-09T15:13:37Z 68.87 2013-08-09T15:13:38Z 68.39 2013-08-09T15:13:39Z 69.35 2013-08-09T15:13:40Z 69.83 2013-08-09T15:13:53Z 69.83 2013-08-09T15:13:55Z 71.27 2013-08-09T15:14:02Z 70.31 2013-08-09T15:14:10Z 69.35 2013-08-09T15:14:13Z 71.27 2013-08-09T15:14:14Z 72.72 2013-08-09T15:14:15Z 72.72 2013-08-09T15:14:16Z 78.97 2013-08-09T15:14:27Z 83.29 2013-08-09T15:14:40Z 76.08 2013-08-09T15:14:51Z 73.68 2013-08-09T15:14:57Z 72.72 2013-08-09T15:15:06Z 70.31 2013-08-09T15:15:17Z 71.27 2013-08-09T15:15:29Z 70.31 2013-08-09T15:15:40Z 68.39 2013-08-09T15:15:50Z 65.99 2013-08-09T15:15:59Z 65.03 2013-08-09T15:16:07Z 62.62 2013-08-09T15:16:16Z 62.62 2013-08-09T15:16:25Z 62.62 2013-08-09T15:16:32Z 62.62 2013-08-09T15:16:38Z 62.14 2013-08-09T15:16:47Z 62.14 2013-08-09T15:16:48Z 62.14 2013-08-09T15:16:49Z 62.14 2013-08-09T15:16:50Z 62.14 2013-08-09T15:16:51Z 62.14 2013-08-09T15:16:52Z 62.14 2013-08-09T15:16:53Z 62.14 2013-08-09T15:16:54Z 62.14 2013-08-09T15:16:55Z 62.62 2013-08-09T15:16:56Z 62.14 2013-08-09T15:16:57Z 62.14 2013-08-09T15:16:58Z 61.66 2013-08-09T15:16:59Z 61.66 2013-08-09T15:17:00Z 61.66 2013-08-09T15:17:01Z 61.66 2013-08-09T15:17:02Z 61.18 2013-08-09T15:17:03Z 61.18 2013-08-09T15:17:04Z 60.7 2013-08-09T15:17:05Z 60.22 2013-08-09T15:17:06Z 59.74 2013-08-09T15:17:07Z 59.26 2013-08-09T15:17:08Z 59.26 2013-08-09T15:17:09Z 58.78 2013-08-09T15:17:14Z 59.26 2013-08-09T15:17:15Z 59.74 2013-08-09T15:17:22Z 62.14 2013-08-09T15:17:32Z 62.14 2013-08-09T15:17:34Z 62.14 2013-08-09T15:17:35Z 62.14 2013-08-09T15:17:36Z 62.14 2013-08-09T15:17:37Z 61.66 2013-08-09T15:17:38Z 62.14 2013-08-09T15:17:39Z 62.62 2013-08-09T15:17:40Z 61.66 2013-08-09T15:17:45Z 61.66 2013-08-09T15:17:47Z 61.18 2013-08-09T15:17:48Z 61.18 2013-08-09T15:17:49Z 60.7 2013-08-09T15:17:50Z 60.22 2013-08-09T15:17:51Z 60.22 2013-08-09T15:17:52Z 60.7 2013-08-09T15:17:53Z 60.7 2013-08-09T15:17:54Z 60.22 2013-08-09T15:17:55Z 60.22 2013-08-09T15:17:56Z 60.22 2013-08-09T15:17:57Z 59.74 2013-08-09T15:17:58Z 59.74 2013-08-09T15:17:59Z 60.22 2013-08-09T15:18:00Z 59.74 2013-08-09T15:18:01Z 61.66 2013-08-09T15:18:08Z 62.14 2013-08-09T15:18:09Z 62.62 2013-08-09T15:18:10Z 61.66 2013-08-09T15:18:17Z 58.78 2013-08-09T15:18:26Z 59.74 2013-08-09T15:18:29Z 59.74 2013-08-09T15:18:30Z 59.74 2013-08-09T15:18:31Z 59.74 2013-08-09T15:18:32Z 59.26 2013-08-09T15:18:33Z 59.26 2013-08-09T15:18:34Z 58.78 2013-08-09T15:18:35Z 58.3 2013-08-09T15:18:36Z 58.3 2013-08-09T15:18:37Z 55.41 2013-08-09T15:18:42Z 54.93 2013-08-09T15:18:43Z 54.93 2013-08-09T15:18:44Z 54.93 2013-08-09T15:18:45Z 55.89 2013-08-09T15:18:46Z 56.86 2013-08-09T15:18:47Z 63.58 2013-08-09T15:18:54Z 58.3 2013-08-09T15:19:02Z 57.34 2013-08-09T15:19:03Z 56.37 2013-08-09T15:19:04Z 54.45 2013-08-09T15:19:05Z 53.49 2013-08-09T15:19:06Z 52.05 2013-08-09T15:19:07Z 49.16 2013-08-09T15:19:14Z 47.72 2013-08-09T15:19:23Z 48.2 2013-08-09T15:19:24Z 50.13 2013-08-09T15:19:28Z 51.09 2013-08-09T15:19:29Z 51.09 2013-08-09T15:19:30Z 51.09 2013-08-09T15:19:31Z 51.09 2013-08-09T15:19:32Z 51.57 2013-08-09T15:19:33Z 51.57 2013-08-09T15:19:34Z 51.57 2013-08-09T15:19:43Z 51.57 2013-08-09T15:19:44Z 51.09 2013-08-09T15:19:45Z 51.09 2013-08-09T15:19:46Z 50.61 2013-08-09T15:19:47Z 50.61 2013-08-09T15:19:48Z 50.61 2013-08-09T15:19:49Z 50.61 2013-08-09T15:19:50Z 50.61 2013-08-09T15:19:51Z 50.61 2013-08-09T15:19:52Z 50.61 2013-08-09T15:19:53Z 50.61 2013-08-09T15:19:54Z 50.61 2013-08-09T15:19:55Z 50.61 2013-08-09T15:19:56Z 50.61 2013-08-09T15:19:57Z 50.61 2013-08-09T15:19:58Z 50.61 2013-08-09T15:19:59Z 50.13 2013-08-09T15:20:00Z 49.65 2013-08-09T15:20:01Z 48.68 2013-08-09T15:20:02Z 48.2 2013-08-09T15:20:03Z 47.72 2013-08-09T15:20:04Z 47.72 2013-08-09T15:20:05Z 47.72 2013-08-09T15:20:06Z 47.72 2013-08-09T15:20:07Z 48.2 2013-08-09T15:20:08Z 49.65 2013-08-09T15:20:16Z 49.65 2013-08-09T15:20:23Z 49.65 2013-08-09T15:20:25Z 49.16 2013-08-09T15:20:26Z 49.16 2013-08-09T15:20:27Z 48.68 2013-08-09T15:20:28Z 48.68 2013-08-09T15:20:29Z 48.68 2013-08-09T15:20:30Z 48.68 2013-08-09T15:20:31Z 48.68 2013-08-09T15:20:32Z 48.68 2013-08-09T15:20:33Z 48.68 2013-08-09T15:20:34Z 49.16 2013-08-09T15:20:35Z 48.68 2013-08-09T15:20:36Z 48.68 2013-08-09T15:20:37Z 48.2 2013-08-09T15:20:38Z 47.24 2013-08-09T15:20:39Z 47.24 2013-08-09T15:20:40Z 46.76 2013-08-09T15:20:41Z 46.76 2013-08-09T15:20:42Z 46.28 2013-08-09T15:20:43Z 46.28 2013-08-09T15:20:44Z 46.28 2013-08-09T15:20:45Z 45.8 2013-08-09T15:20:46Z 46.28 2013-08-09T15:20:53Z 49.65 2013-08-09T15:21:03Z 55.41 2013-08-09T15:21:14Z 58.78 2013-08-09T15:21:23Z 61.18 2013-08-09T15:21:33Z 61.18 2013-08-09T15:21:44Z 62.14 2013-08-09T15:21:53Z 67.43 2013-08-09T15:22:02Z 71.27 2013-08-09T15:22:12Z 76.08 2013-08-09T15:22:22Z 78.48 2013-08-09T15:22:31Z 78.48 2013-08-09T15:22:32Z 78 2013-08-09T15:22:33Z 77.52 2013-08-09T15:22:35Z 77.52 2013-08-09T15:22:36Z 77.04 2013-08-09T15:22:37Z 77.04 2013-08-09T15:22:38Z 77.04 2013-08-09T15:22:39Z 77.04 2013-08-09T15:22:40Z 77.04 2013-08-09T15:22:41Z 76.56 2013-08-09T15:22:42Z 76.56 2013-08-09T15:22:43Z 78.97 2013-08-09T15:22:55Z 79.93 2013-08-09T15:23:04Z 76.08 2013-08-09T15:23:13Z 71.27 2013-08-09T15:23:21Z 71.27 2013-08-09T15:23:22Z 70.79 2013-08-09T15:23:23Z 70.31 2013-08-09T15:23:24Z 69.83 2013-08-09T15:23:25Z 68.87 2013-08-09T15:23:26Z 68.39 2013-08-09T15:23:27Z 67.91 2013-08-09T15:23:28Z 67.91 2013-08-09T15:23:29Z 67.43 2013-08-09T15:23:30Z 67.91 2013-08-09T15:23:31Z 69.83 2013-08-09T15:23:36Z 74.16 2013-08-09T15:23:44Z 76.56 2013-08-09T15:23:50Z 77.52 2013-08-09T15:23:53Z 78 2013-08-09T15:23:54Z 78.48 2013-08-09T15:23:55Z 78.97 2013-08-09T15:23:56Z 78.97 2013-08-09T15:23:57Z 79.45 2013-08-09T15:23:58Z 79.45 2013-08-09T15:23:59Z 79.93 2013-08-09T15:24:00Z 79.93 2013-08-09T15:24:01Z 79.93 2013-08-09T15:24:02Z 79.93 2013-08-09T15:24:03Z 80.41 2013-08-09T15:24:04Z 80.41 2013-08-09T15:24:05Z 80.41 2013-08-09T15:24:10Z 77.04 2013-08-09T15:24:16Z 77.52 2013-08-09T15:24:17Z 77.04 2013-08-09T15:24:18Z 77.04 2013-08-09T15:24:19Z 77.04 2013-08-09T15:24:20Z 77.52 2013-08-09T15:24:21Z 78 2013-08-09T15:24:22Z 84.25 2013-08-09T15:24:30Z 86.66 2013-08-09T15:24:35Z 86.66 2013-08-09T15:24:36Z 87.14 2013-08-09T15:24:37Z 86.66 2013-08-09T15:24:38Z 86.66 2013-08-09T15:24:39Z 86.18 2013-08-09T15:24:40Z 80.41 2013-08-09T15:24:49Z 77.04 2013-08-09T15:24:54Z 77.04 2013-08-09T15:24:55Z 77.04 2013-08-09T15:24:56Z 77.52 2013-08-09T15:25:02Z 82.81 2013-08-09T15:25:11Z 84.25 2013-08-09T15:25:21Z 83.29 2013-08-09T15:25:25Z 82.33 2013-08-09T15:25:37Z 80.41 2013-08-09T15:28:26Z 80.89 2013-08-09T15:28:30Z 80.41 2013-08-09T15:28:33Z 80.41 2013-08-09T15:28:34Z 80.41 2013-08-09T15:28:35Z 80.41 2013-08-09T15:28:36Z 82.33 2013-08-09T15:28:46Z 82.81 2013-08-09T15:28:47Z 82.81 2013-08-09T15:28:48Z 82.81 2013-08-09T15:28:49Z 82.81 2013-08-09T15:28:50Z 83.29 2013-08-09T15:28:51Z 83.77 2013-08-09T15:28:52Z 84.25 2013-08-09T15:28:53Z 87.14 2013-08-09T15:28:58Z 87.14 2013-08-09T15:28:59Z 87.62 2013-08-09T15:29:00Z 87.62 2013-08-09T15:29:01Z 88.1 2013-08-09T15:29:02Z 88.1 2013-08-09T15:29:03Z 87.62 2013-08-09T15:29:04Z 80.89 2013-08-09T15:29:16Z 78 2013-08-09T15:29:22Z 77.52 2013-08-09T15:29:23Z 77.04 2013-08-09T15:29:25Z 76.56 2013-08-09T15:29:26Z 76.56 2013-08-09T15:29:27Z 76.08 2013-08-09T15:29:28Z 76.08 2013-08-09T15:29:29Z 76.08 2013-08-09T15:29:30Z 75.6 2013-08-09T15:29:31Z 71.76 2013-08-09T15:29:42Z 71.76 2013-08-09T15:29:54Z 72.72 2013-08-09T15:29:56Z 72.24 2013-08-09T15:29:57Z 72.24 2013-08-09T15:29:58Z 71.76 2013-08-09T15:29:59Z 71.76 2013-08-09T15:30:00Z 70.31 2013-08-09T15:30:02Z 69.35 2013-08-09T15:30:05Z 68.87 2013-08-09T15:30:06Z 68.87 2013-08-09T15:30:07Z 68.87 2013-08-09T15:30:08Z 68.39 2013-08-09T15:30:09Z 68.39 2013-08-09T15:30:10Z 68.39 2013-08-09T15:30:11Z 68.39 2013-08-09T15:30:12Z 67.91 2013-08-09T15:30:13Z 67.43 2013-08-09T15:30:14Z 66.95 2013-08-09T15:30:15Z 66.47 2013-08-09T15:30:16Z 66.47 2013-08-09T15:30:17Z 66.47 2013-08-09T15:30:18Z 66.47 2013-08-09T15:30:19Z 66.47 2013-08-09T15:30:20Z 66.47 2013-08-09T15:30:21Z 66.47 2013-08-09T15:30:22Z 66.95 2013-08-09T15:30:32Z 79.93 2013-08-09T15:31:41Z 76.56 2013-08-09T15:32:18Z 103.48 2013-08-09T15:39:24Z 87.62 2013-08-09T15:40:25Z 84.73 2013-08-09T15:40:28Z 79.45 2013-08-09T15:40:32Z 73.2 2013-08-09T15:40:42Z 68.87 2013-08-09T15:40:54Z 68.87 2013-08-09T15:40:55Z 68.39 2013-08-09T15:40:56Z 67.91 2013-08-09T15:40:57Z 67.43 2013-08-09T15:40:58Z 66.95 2013-08-09T15:41:06Z 66.47 2013-08-09T15:41:14Z 66.47 2013-08-09T15:41:15Z 66.47 2013-08-09T15:41:16Z 65.99 2013-08-09T15:41:17Z 65.51 2013-08-09T15:41:18Z 65.51 2013-08-09T15:41:19Z 65.03 2013-08-09T15:41:20Z 59.74 2013-08-09T15:41:33Z 59.74 2013-08-09T15:41:41Z 60.7 2013-08-09T15:41:50Z 61.18 2013-08-09T15:41:57Z 61.66 2013-08-09T15:42:41Z 58.3 2013-08-09T15:42:52Z 58.3 2013-08-09T15:43:01Z 62.14 2013-08-09T15:43:12Z 63.1 2013-08-09T15:43:20Z 64.07 2013-08-09T15:43:43Z 62.14 2013-08-09T15:43:51Z 60.22 2013-08-09T15:44:01Z 60.7 2013-08-09T15:44:07Z 62.14 2013-08-09T15:44:18Z 61.18 2013-08-09T15:44:26Z 61.18 2013-08-09T15:44:29Z 61.18 2013-08-09T15:44:30Z 61.18 2013-08-09T15:44:32Z 61.66 2013-08-09T15:44:33Z 61.66 2013-08-09T15:44:34Z 61.66 2013-08-09T15:44:35Z 61.66 2013-08-09T15:44:36Z 62.14 2013-08-09T15:44:37Z 62.62 2013-08-09T15:44:38Z 62.62 2013-08-09T15:44:39Z 62.62 2013-08-09T15:44:40Z 62.62 2013-08-09T15:44:41Z 62.62 2013-08-09T15:44:42Z 62.62 2013-08-09T15:44:43Z 62.14 2013-08-09T15:44:44Z 62.14 2013-08-09T15:44:45Z 62.14 2013-08-09T15:44:46Z 62.14 2013-08-09T15:44:47Z 62.14 2013-08-09T15:44:48Z 62.62 2013-08-09T15:44:56Z 67.43 2013-08-09T15:45:05Z 72.72 2013-08-09T15:45:15Z 77.52 2013-08-09T15:45:25Z 78 2013-08-09T15:45:26Z 78.48 2013-08-09T15:45:27Z 78.97 2013-08-09T15:45:28Z 78.97 2013-08-09T15:45:29Z 79.45 2013-08-09T15:45:30Z 79.45 2013-08-09T15:45:31Z 79.93 2013-08-09T15:45:32Z 80.41 2013-08-09T15:45:33Z 80.41 2013-08-09T15:45:34Z 80.41 2013-08-09T15:45:35Z 80.41 2013-08-09T15:45:36Z 80.41 2013-08-09T15:45:37Z 80.41 2013-08-09T15:45:38Z 79.93 2013-08-09T15:45:39Z 79.93 2013-08-09T15:45:40Z 79.45 2013-08-09T15:45:41Z 79.45 2013-08-09T15:45:42Z 79.45 2013-08-09T15:45:43Z 78.97 2013-08-09T15:45:44Z 79.45 2013-08-09T15:45:45Z 79.45 2013-08-09T15:45:46Z 79.45 2013-08-09T15:45:47Z 79.45 2013-08-09T15:45:48Z 79.93 2013-08-09T15:45:49Z 79.93 2013-08-09T15:45:50Z 80.41 2013-08-09T15:45:51Z 80.89 2013-08-09T15:45:52Z 80.89 2013-08-09T15:45:53Z 80.89 2013-08-09T15:45:54Z 80.89 2013-08-09T15:45:55Z 80.89 2013-08-09T15:45:56Z 80.41 2013-08-09T15:45:57Z 79.93 2013-08-09T15:45:58Z 79.93 2013-08-09T15:45:59Z 79.93 2013-08-09T15:46:00Z 79.45 2013-08-09T15:46:01Z 79.45 2013-08-09T15:46:02Z 78.97 2013-08-09T15:46:03Z 79.45 2013-08-09T15:46:04Z 78.97 2013-08-09T15:46:05Z 78.97 2013-08-09T15:46:06Z 79.45 2013-08-09T15:46:10Z 79.45 2013-08-09T15:46:11Z 79.45 2013-08-09T15:46:12Z 80.41 2013-08-09T15:46:19Z 82.81 2013-08-09T15:46:28Z 106.84 2013-08-09T15:47:06Z