01/08/2013 159.3 159 159.4 178.9 178.898 179.63 179.161 178.757 178.462 178.446 178.398 178.545 178.74 179.788 180.886 181.496 181.643 181.744 182.076 182.34 182.185 181.898 181.693 181.298 180.921 181.002 180.964 180.964 180.814 180.22 179.23 178.971 178.614 178.377 178.109 177.025 175.844 174.409 173.495 171.941 171.264 171.216 171.362 171.817 171.817 172.714 172.884 172.687 171.924 171.423 171.458 171.804 173.09 174.157 175.875 177.103 177.626 177.773 177.879 177.814 176.937 176.704 177.101 178.173 178.378 177.934 177.673 177.504 177.787 178.056 178.276 178.18 177.697 177.524 177.3 177.214 177.094 177.083 176.971 176.88 176.959 176.925 176.854 177.02 177.289 177.323 177.369 177.804 177.975 178.24 178.27 178.355 178.393 178.674 178.771 179.174 179.204 179.253 179.62 179.679 179.745 179.679 179.405 179.06 177.864 175.156 173.934 172.105 168.488 167.742 166.842 162.733 159.519 154.494 149.968 147.747 144.591 142.019 140.039 138.59 137.521 137.649 137.742 136.292 135.093 134.736 133.723 132.856 132.097 131.04 130.796 131.588 132.583 133.656 134.062 132.989 132.338 132.387 132.406 132.403 132 131.714 131.279 131.227 131.501 131.419 131.151 131.176 131.159 131.13 131.019 131.093 131.024 131.004 130.996 130.884 130.39 129.955 129.022 129.078 129.454 129.519 130.045 130.733 131.347 131.904 132.133 132.367 132.336 132.517 132.947 133.776 135.091 136.577 137.644 138.667 139.92 141.107 141.856 142.775 144.176 145.739 147 148.191 149.002 150.082 150.268 151.474 151.812 152.481 154.073 155.007 156.186 157.603 158.067 159.181 160.239 161.458 161.832 162.626 163.549 164.559 164.735 165.633 166.408 167.34 167.494 168.597 169.232 170.061 169.899 169.911 170.508 170.659 170.433 169.685 168.643 168.829 169.014 171.056 172.847 173.368 174.929 174.982 175.027 175.053 175.456 176.443 177.221 177.857 178.811 179.685 180.552 181.165 181.365 181.686 182.075 182.474 182.76 182.744 183.125 183.107 183.154 183.525 183.521 183.847 184.17 184.268 184.096 184.459 184.684 184.728 184.748 184.74 184.711 184.68 184.599 184.588 184.787 184.784 184.793 184.763 184.653 184.475 184.08 183.983 183.781 183.569 183.663 183.778 183.947 184.137 184.113 184.044 184.008 183.978 183.986 183.821 183.525 183.093 182.836 182.504 182.43 182.183 182.151 182.298 182.485 182.697 182.537 181.967 181.806 181.426 181.147 181.142 181.092 181.13 180.65 180.379 180.057 179.713 179.206 177.881 177.511 177.73 177.801 177.746 177.599 177.501 177.63 178.602 180.245 181.028 182.523 182.612 181.565 180.332 180.071 178.456 176.444 175.305 175.122 175.462 176.134 176.486 176.839 176.968 177.209 177.318 177.234 177.207 177.296 177.431 177.475 177.465 177.302 177.046 176.823 176.566 176.244 176.109 176.089 175.942 176.108 176.036 176.201 176.347 176.25 176.289 176.347 176.46 176.479 176.451 176.613 176.502 176.479 176.646 155.119 155.119 155.259 155.312 155.429 155.305 155.171 154.927 154.722 154.564 154.618 154.709 154.721 154.726 155.043 154.976 155.176 155.204 155.076 155.172 155.224 155.298 154.98 154.55 154.858 155.254 155.643 155.581 156.196 156.733 156.821 156.739 156.515 156.36 156.054 155.422 155.517 155.032 154.421 153.979 153.988 154.342 154.654 155.58 157.214 158.2 159.249 160.918 161.395 161.215 159.963 159.21 157.508 156.451 155.88 155.929 156.001 155.894 156.265 156.347 156.565 156.489 156.43 156.565 156.888 157.926 158.534 158.845 158.978 158.985 159.013 159.018 159.071 159.457 159.604 159.655 160.188 160.227 160.163 160.052 160.366 160.416 160.727 161.242 161.405 161.478 161.41 161.453 161.615 161.604 161.625 161.422 161.419 161.417 161.381 161.795 161.548 161.582 161.69 161.621 161.895 162.152 162.397 162.053 161.792 161.933 162.239 162.152 161.963 162.105 162.241 162.371 162.573 162.731 162.665 162.483 162.729 162.866 162.969 162.879 162.64 163.013 163.612 164.084 163.925 163.788 163.801 163.802 164.021 164.258 164.436 164.704 165.022 165.108 165.093 165.201 165.235 164.847 165 164.355 164.138 163.897 163.775 163.314 163.17 163.236 163.219 163.38 163.416 163.159 162.961 162.985 163.153 163.141 162.951 162.927 162.809 162.853 163.361 163.385 163.27 162.806 161.957 161.071 160.8 160.779 160.419 159.473 158.844 158.54 158.266 158.029 157.572 157.225 157.19 157.099 156.396 156.39 155.816 154.382 153.869 153.66 154.409 154.617 154.996 154.661 154.541 152.982 151.7 151.332 151.197 151.483 151.763 152.739 153.343 153.925 154.212 153.819 152.88 152.68 152.18 153.148 154.361 155.175 155.557 155.758 156.06 156.406 156.488 156.579 156.511 156.625 156.825 156.769 156.949 157.089 157.01 156.845 156.933 157.446 157.652 157.963 158.758 159.303 159.614 159.898 159.835 159.924 159.88 159.7 159.886 160.431 160.701 160.725 160.496 160.355 160.303 160.255 160.359 160.47 160.936 161.111 160.928 160.218 160.136 160.386 160.784 161.291 161.471 161.398 161.148 161.083 160.57 159.406 159.107 158.017 157.791 157.32 155.535 153.678 152.967 153.172 154.107 154.86 154.569 154.169 152.886 152.654 152.76 153.193 153.41 154.126 154.189 154.906 155.001 155.237 155.673 155.835 156.645 156.757 157.262 157.34 157.644 157.996 158.198 158.195 158.321 158.443 158.425 158.321 158.188 158.159 158.269 158.561 159.048 159.643 159.756 160.613 161.265 162.254 162.497 162.437 162.482 162.549 162.766 162.679 162.671 162.736 163.006 162.639 161.849 161.062 160.197 159.183 158.798 158.596 158.709 159.222 159.635 160.098 160.371 160.523 160.901 161.433 161.585 162.07 162.366 162.998 163.226 163.497 163.702 163.917 164.485 164.685 164.94 165.152 164.912 164.74 164.877 165.106 165.178 165.235 165.151 165.283 165.421 165.246 165.233 164.519 164.434 164.266 164.052 164.008 164.012 164.077 164.17 164.165 164.263 164.483 164.487 164.446 164.548 164.693 164.795 164.818 164.773 164.977 165.055 165.413 165.456 165.641 165.694 165.711 165.626 165.755 165.879 166.028 166.021 166.219 166.444 166.595 166.579 166.686 166.696 166.57 166.392 166.749 166.75 166.996 167.323 167.635 168.185 168.366 168.443 168.508 168.683 168.879 168.871 168.886 169.171 169.629 169.698 169.878 169.898 169.918 169.956 170.018 169.883 169.696 169.72 169.687 169.646 169.404 169.235 168.886 168.697 168.492 168.412 168.277 168.207 168.313 168.029 167.887 167.571 167.685 167.7 167.127 166.575 166.462 166.227 165.985 165.898 165.342 165.289 165.03 164.777 164.702 164.576 164.582 164.566 164.45 164.427 164.488 164.583 164.589 164.319 163.921 163.784 164.532 165.217 165.77 166.036 166.214 166.232 166.383 166.49 166.912 167.038 167.081 167.181 167.58 167.843 167.941 167.911 167.904 167.97 168.35 168.312 168.169 168.393 168.46 168.306 168.154 167.916 167.715 167.088 166.522 166.174 166.109 165.889 166.075 166.008 166.462 166.956 167.266 168.107 168.308 168.254 168.373 168.301 168.099 167.935 167.958 167.596 167.346 167.533 167.604 167.551 167.135 166.944 166.915 166.914 166.928 166.8 166.564 166.168 166.47 166.77 166.969 167.533 167.385 168.034 167.774 167.767 167.576 167.1 167.727 168.159 168.205 168.122 168.116 168.431 168.503 168.062 168.033 167.952 167.808 167.868 167.713 167.34 167.635 167.603 167.346 167.429 167.366 167.17 167.262 167.458 167.132 167.096 166.563 166.495 166.111 165.493 164.531 164.223 163.825 163.641 163.716 164.345 165.062 165.628 165.868 166.225 166.547 166.568 167.042 167.476 167.954 168.081 168.255 168.667 169.098 169.44 169.364 169.337 169.266 169.182 169.158 168.392 168.238 168.193 167.783 167.375 167.153 166.91 166.289 165.979 165.971 164.054 162.564 161.06 160.664 161.507 162.154 162.099 161.762 161.625 161.838 162.167 163.042 163.402 163.464 163.61 163.846 164.271 164.721 164.8 164.65 164.47 163.859 163.653 164.209 164.787 165.376 165.789 165.809 166.205 167.19 167.707 168.078 168.3 168.571 169.032 168.785 168.576 168.723 168.758 168.824 168.634 168.598 168.519 168.33 167.893 167.544 167.253 166.909 166.514 166.316 166.113 166.422 166.979 167.638 168.061 167.78 167.617 166.772 166.649 166.511 165.541 163.954 163.741 164 164.472 165.104 165.428 165.131 164.678 164.419 163.246 161.644 160.285 159.883 158.763 158.205 157.959 157.678 157.402 157.629 157.963 157.744 157.209 157.054 156.79 157.085 157.465 157.985 158.397 158.458 158.564 158.383 158.776 158.858 159.153 159.767 160.171 160.72 161.06 161.163 161.394 161.836 162.321 163.129 163.859 164.248 164.653 165.261 165.982 166.267 166.903 167.269 167.897 168.002 168.173 167.847 167.657 167.844 168.089 167.814 167.844 167.896 167.752 167.679 167.751 168.069 168.298 168.366 168.328 168.086 167.324 167.028 167.431 166.999 167.062 167.206 167.11 167.104 167.029 167.009 166.574 166.254 166.273 167.044 167.19 167.017 166.849 166.948 166.852 167.028 166.97 166.359 166.021 165.845 165.187 165.786 165.814 165.75 165.653 165.038 164.658 163.971 163.218 163.099 162.535 162.419 162.502 162.784 162.994 163.038 162.952 162.948 162.968 162.793 162.879 163.035 163.156