rando guy mocquet 6/08 113.6 2013-08-06T18:02:43.243Z 121.9 2013-08-06T18:02:44.243Z 93.7 2013-08-06T18:02:45.243Z 79.9 2013-08-06T18:02:46.200Z 102.6 2013-08-06T18:02:47.243Z 101.2 2013-08-06T18:02:48.243Z 101 2013-08-06T18:02:49.243Z 92.8 2013-08-06T18:02:51.243Z 115.2 2013-08-06T18:02:52.243Z 113.6 2013-08-06T18:02:53.243Z 97.1 2013-08-06T18:02:54.243Z 101.7 2013-08-06T18:02:55.243Z 114.9 2013-08-06T18:02:56.243Z 91 2013-08-06T18:02:57.243Z 101.3 2013-08-06T18:02:58.243Z 100.8 2013-08-06T18:02:59.243Z 93.8 2013-08-06T18:03:00.243Z 105.4 2013-08-06T18:03:03.243Z 93.3 2013-08-06T18:03:04.243Z 101.1 2013-08-06T18:03:05.243Z 99.8 2013-08-06T18:03:06.243Z 126.8 2013-08-06T18:03:07.243Z 113.1 2013-08-06T18:03:08.243Z 111.9 2013-08-06T18:03:09.243Z 97.8 2013-08-06T18:03:10.243Z 91.3 2013-08-06T18:03:11.243Z 98.9 2013-08-06T18:03:13.243Z 98.5 2013-08-06T18:03:14.243Z 92.2 2013-08-06T18:03:15.243Z 120.9 2013-08-06T18:03:16.000Z 112.7 2013-08-06T18:03:17.000Z 106.7 2013-08-06T18:03:18.000Z 103 2013-08-06T18:03:19.000Z 100.9 2013-08-06T18:03:20.000Z 103.1 2013-08-06T18:03:21.000Z 100.8 2013-08-06T18:03:22.000Z 97.4 2013-08-06T18:03:23.000Z 97.9 2013-08-06T18:03:24.000Z 95.3 2013-08-06T18:03:25.000Z 95.3 2013-08-06T18:03:26.000Z 96 2013-08-06T18:03:27.000Z 96.8 2013-08-06T18:03:28.000Z 95.6 2013-08-06T18:03:29.000Z 94.7 2013-08-06T18:03:31.000Z 96.9 2013-08-06T18:03:32.000Z 96.2 2013-08-06T18:03:34.000Z 95.5 2013-08-06T18:03:35.000Z 94.7 2013-08-06T18:03:37.000Z 94.8 2013-08-06T18:03:38.277Z 96 2013-08-06T18:03:40.000Z 96.4 2013-08-06T18:03:41.000Z 96.4 2013-08-06T18:03:42.000Z 96.8 2013-08-06T18:03:43.000Z 94.7 2013-08-06T18:03:44.000Z 95.9 2013-08-06T18:03:45.000Z 96.3 2013-08-06T18:03:46.000Z 93.4 2013-08-06T18:03:47.000Z 93.9 2013-08-06T18:03:48.000Z 93 2013-08-06T18:03:49.000Z 90 2013-08-06T18:03:50.000Z 88.3 2013-08-06T18:03:51.000Z 88.4 2013-08-06T18:03:52.000Z 88.6 2013-08-06T18:03:53.000Z 89.1 2013-08-06T18:03:54.000Z 91.3 2013-08-06T18:03:55.000Z 93.8 2013-08-06T18:03:56.000Z 94.1 2013-08-06T18:03:57.000Z 93 2013-08-06T18:03:58.000Z 91.5 2013-08-06T18:03:59.000Z 90.8 2013-08-06T18:04:00.000Z 90.3 2013-08-06T18:04:01.000Z 90.1 2013-08-06T18:04:02.000Z 90.5 2013-08-06T18:04:03.000Z 90.8 2013-08-06T18:04:04.000Z 90.8 2013-08-06T18:04:05.000Z 93.6 2013-08-06T18:04:06.000Z 93.5 2013-08-06T18:04:07.000Z 93.8 2013-08-06T18:04:08.000Z 93.8 2013-08-06T18:04:09.000Z 94.5 2013-08-06T18:04:10.000Z 92.8 2013-08-06T18:04:11.000Z 93 2013-08-06T18:04:12.000Z 93.5 2013-08-06T18:04:13.000Z 93 2013-08-06T18:04:14.000Z 93.8 2013-08-06T18:04:15.000Z 93.7 2013-08-06T18:04:16.000Z 95 2013-08-06T18:04:17.000Z 95.5 2013-08-06T18:04:18.000Z 95.9 2013-08-06T18:04:19.000Z 96.6 2013-08-06T18:04:20.000Z 96.7 2013-08-06T18:04:21.000Z 96.8 2013-08-06T18:04:22.000Z 96.1 2013-08-06T18:04:23.000Z 97.7 2013-08-06T18:04:24.000Z 98.7 2013-08-06T18:04:25.000Z 99.2 2013-08-06T18:04:26.000Z 99.8 2013-08-06T18:04:27.000Z 98.2 2013-08-06T18:04:28.000Z 98.5 2013-08-06T18:04:29.000Z 99.7 2013-08-06T18:04:30.000Z 99.9 2013-08-06T18:04:31.000Z 99.9 2013-08-06T18:04:32.000Z 100.5 2013-08-06T18:04:33.000Z 100.9 2013-08-06T18:04:34.000Z 101.5 2013-08-06T18:04:35.000Z 104.1 2013-08-06T18:04:36.000Z 104.7 2013-08-06T18:04:37.000Z 105.8 2013-08-06T18:04:38.000Z 106.4 2013-08-06T18:04:39.000Z 107.4 2013-08-06T18:04:40.000Z 107.6 2013-08-06T18:04:41.000Z 107 2013-08-06T18:04:42.000Z 106.8 2013-08-06T18:04:43.000Z 108.3 2013-08-06T18:04:44.000Z 108.4 2013-08-06T18:04:45.000Z 106.9 2013-08-06T18:04:46.000Z 105.6 2013-08-06T18:04:47.000Z 106 2013-08-06T18:04:48.000Z 107.5 2013-08-06T18:04:49.000Z 106.6 2013-08-06T18:04:50.000Z 107.3 2013-08-06T18:04:51.000Z 107.7 2013-08-06T18:04:52.000Z 107.8 2013-08-06T18:04:53.000Z 103 2013-08-06T18:04:54.000Z 100.9 2013-08-06T18:04:55.000Z 103.2 2013-08-06T18:04:56.000Z 104.7 2013-08-06T18:04:57.000Z 103.7 2013-08-06T18:04:58.000Z 102.6 2013-08-06T18:04:59.000Z 103.7 2013-08-06T18:05:00.000Z 103.1 2013-08-06T18:05:01.000Z 102.7 2013-08-06T18:05:02.000Z 102.4 2013-08-06T18:05:03.000Z 102.8 2013-08-06T18:05:04.000Z 103.2 2013-08-06T18:05:05.000Z 103.3 2013-08-06T18:05:06.000Z 102.7 2013-08-06T18:05:07.000Z 101.8 2013-08-06T18:05:08.000Z 100.3 2013-08-06T18:05:09.000Z 98 2013-08-06T18:05:10.000Z 97.6 2013-08-06T18:05:11.000Z 97.8 2013-08-06T18:05:12.000Z 97.9 2013-08-06T18:05:13.000Z 98.7 2013-08-06T18:05:14.000Z 99.6 2013-08-06T18:05:15.000Z 101.8 2013-08-06T18:05:16.000Z 101.6 2013-08-06T18:05:17.000Z 102.8 2013-08-06T18:05:18.000Z 103.3 2013-08-06T18:05:19.000Z 103.3 2013-08-06T18:05:20.000Z 105 2013-08-06T18:05:21.000Z 105.2 2013-08-06T18:05:22.000Z 106.8 2013-08-06T18:05:23.000Z 105.7 2013-08-06T18:05:24.000Z 105.2 2013-08-06T18:05:25.000Z 105.9 2013-08-06T18:05:26.000Z 106.2 2013-08-06T18:05:27.000Z 106.7 2013-08-06T18:05:32.000Z 106.3 2013-08-06T18:05:33.000Z 109 2013-08-06T18:05:51.000Z 110.6 2013-08-06T18:05:52.000Z 110.9 2013-08-06T18:05:56.000Z 109.8 2013-08-06T18:05:57.000Z 110.8 2013-08-06T18:05:59.000Z 111.7 2013-08-06T18:06:00.000Z 112.4 2013-08-06T18:06:02.000Z 113.2 2013-08-06T18:06:03.000Z 113.1 2013-08-06T18:06:04.000Z 111.9 2013-08-06T18:06:05.000Z 110.9 2013-08-06T18:06:06.000Z 110.7 2013-08-06T18:06:07.000Z 110.4 2013-08-06T18:06:08.000Z 110.9 2013-08-06T18:06:09.000Z 111.5 2013-08-06T18:06:10.000Z 112.9 2013-08-06T18:06:11.000Z 112.4 2013-08-06T18:06:12.000Z 113.6 2013-08-06T18:06:13.000Z 114.4 2013-08-06T18:06:14.000Z 115.3 2013-08-06T18:06:15.000Z 114.5 2013-08-06T18:06:16.000Z 118 2013-08-06T18:06:17.000Z 118.6 2013-08-06T18:06:18.000Z 120 2013-08-06T18:06:19.000Z 121.9 2013-08-06T18:06:20.000Z 123.3 2013-08-06T18:06:21.000Z 122 2013-08-06T18:06:22.000Z 122 2013-08-06T18:06:23.000Z 122.2 2013-08-06T18:06:24.000Z 122.3 2013-08-06T18:06:25.000Z 122.9 2013-08-06T18:06:26.000Z 123.4 2013-08-06T18:06:27.000Z 123.7 2013-08-06T18:06:28.000Z 124.2 2013-08-06T18:06:29.000Z 126.2 2013-08-06T18:06:30.000Z 127.7 2013-08-06T18:06:31.000Z 128.4 2013-08-06T18:06:32.000Z 129.4 2013-08-06T18:06:33.000Z 129.6 2013-08-06T18:06:34.000Z 129.2 2013-08-06T18:06:35.000Z 130.7 2013-08-06T18:06:36.000Z 129 2013-08-06T18:06:37.000Z 129.7 2013-08-06T18:06:38.000Z 128.1 2013-08-06T18:06:39.000Z 126.7 2013-08-06T18:06:40.000Z 124.7 2013-08-06T18:06:41.000Z 122.5 2013-08-06T18:06:42.000Z 120.6 2013-08-06T18:06:43.000Z 120.9 2013-08-06T18:06:44.000Z 120.9 2013-08-06T18:06:45.000Z 117.1 2013-08-06T18:06:46.000Z 116.2 2013-08-06T18:06:47.000Z 116.9 2013-08-06T18:06:48.000Z 116 2013-08-06T18:06:49.000Z 115.2 2013-08-06T18:06:50.000Z 113.8 2013-08-06T18:06:51.000Z 113.4 2013-08-06T18:06:52.000Z 113.8 2013-08-06T18:06:53.000Z 114.7 2013-08-06T18:06:54.000Z 115.1 2013-08-06T18:06:55.000Z 116.1 2013-08-06T18:06:56.000Z 115.8 2013-08-06T18:06:57.000Z 115.9 2013-08-06T18:06:58.000Z 114.6 2013-08-06T18:06:59.000Z 113.8 2013-08-06T18:07:00.000Z 114.7 2013-08-06T18:07:01.000Z 114.1 2013-08-06T18:07:02.000Z 113.9 2013-08-06T18:07:03.000Z 113.7 2013-08-06T18:07:04.000Z 115.1 2013-08-06T18:07:05.000Z 114.9 2013-08-06T18:07:07.000Z 115.5 2013-08-06T18:07:08.000Z 117.3 2013-08-06T18:07:10.000Z 117.4 2013-08-06T18:07:11.000Z 117.6 2013-08-06T18:07:12.000Z 116.7 2013-08-06T18:07:13.000Z 114.3 2013-08-06T18:07:14.000Z 114.6 2013-08-06T18:07:15.000Z 113.8 2013-08-06T18:07:16.000Z 115.6 2013-08-06T18:07:17.000Z 115.6 2013-08-06T18:07:18.000Z 116.6 2013-08-06T18:07:19.000Z 116.4 2013-08-06T18:07:20.000Z 117.1 2013-08-06T18:07:21.000Z 118.6 2013-08-06T18:07:22.000Z 118.3 2013-08-06T18:07:23.000Z 118.2 2013-08-06T18:07:24.000Z 120 2013-08-06T18:07:25.000Z 119.4 2013-08-06T18:07:26.000Z 119.9 2013-08-06T18:07:27.000Z 119.3 2013-08-06T18:07:28.000Z 118.7 2013-08-06T18:07:29.000Z 118.5 2013-08-06T18:07:30.000Z 120 2013-08-06T18:07:31.000Z 120.4 2013-08-06T18:07:32.000Z 121.1 2013-08-06T18:07:33.000Z 120 2013-08-06T18:07:34.000Z 120.1 2013-08-06T18:07:35.000Z 120 2013-08-06T18:07:36.000Z 120.1 2013-08-06T18:07:37.000Z 120.1 2013-08-06T18:07:38.000Z 117 2013-08-06T18:07:39.000Z 117.3 2013-08-06T18:07:40.000Z 117.1 2013-08-06T18:07:41.000Z 116.9 2013-08-06T18:07:42.000Z 117 2013-08-06T18:07:43.000Z 116 2013-08-06T18:07:44.000Z 116.2 2013-08-06T18:07:45.000Z 115.8 2013-08-06T18:07:47.000Z 116.5 2013-08-06T18:07:48.000Z 116.3 2013-08-06T18:07:49.000Z 119 2013-08-06T18:07:50.000Z 126.1 2013-08-06T18:07:53.000Z 126.1 2013-08-06T18:07:54.000Z 127.6 2013-08-06T18:07:57.000Z 127.8 2013-08-06T18:07:58.000Z 127 2013-08-06T18:08:00.000Z 124.9 2013-08-06T18:08:01.000Z 123.3 2013-08-06T18:08:02.000Z 123.7 2013-08-06T18:08:03.000Z 124.2 2013-08-06T18:08:04.000Z 125.5 2013-08-06T18:08:05.000Z 126.4 2013-08-06T18:08:06.000Z 126.5 2013-08-06T18:08:07.000Z 126.8 2013-08-06T18:08:08.000Z 128.2 2013-08-06T18:08:09.000Z 126.9 2013-08-06T18:08:10.000Z 125.3 2013-08-06T18:08:11.000Z 123.7 2013-08-06T18:08:12.000Z 124.4 2013-08-06T18:08:13.000Z 124.3 2013-08-06T18:08:14.000Z 123.9 2013-08-06T18:08:15.000Z 124 2013-08-06T18:08:16.000Z 124.2 2013-08-06T18:08:17.000Z 124.1 2013-08-06T18:08:18.000Z 123.7 2013-08-06T18:08:19.000Z 126.3 2013-08-06T18:08:20.000Z 127.4 2013-08-06T18:08:21.000Z 126 2013-08-06T18:08:22.000Z 125.5 2013-08-06T18:08:23.000Z 127 2013-08-06T18:08:24.000Z 127.4 2013-08-06T18:08:25.000Z 128 2013-08-06T18:08:26.000Z 127.7 2013-08-06T18:08:27.000Z 126.3 2013-08-06T18:08:29.000Z 127.6 2013-08-06T18:08:30.000Z 126 2013-08-06T18:08:34.000Z 126.3 2013-08-06T18:08:35.000Z 127.1 2013-08-06T18:08:37.000Z 126.7 2013-08-06T18:08:38.000Z 126.6 2013-08-06T18:08:40.000Z 127.1 2013-08-06T18:08:41.000Z 128.3 2013-08-06T18:08:44.000Z 129 2013-08-06T18:08:45.000Z 130.5 2013-08-06T18:08:47.000Z 130.7 2013-08-06T18:08:48.000Z 130.8 2013-08-06T18:08:49.000Z 131.3 2013-08-06T18:08:50.000Z 127.1 2013-08-06T18:08:51.000Z 126 2013-08-06T18:08:52.000Z 126.6 2013-08-06T18:08:53.000Z 127 2013-08-06T18:08:54.000Z 127.2 2013-08-06T18:08:55.000Z 127.1 2013-08-06T18:08:56.000Z 127.5 2013-08-06T18:08:57.000Z 128.1 2013-08-06T18:08:58.000Z 128 2013-08-06T18:08:59.000Z 128.1 2013-08-06T18:09:00.000Z 128.6 2013-08-06T18:09:01.000Z 130 2013-08-06T18:09:02.000Z 130.5 2013-08-06T18:09:03.000Z 131 2013-08-06T18:09:04.000Z 131.7 2013-08-06T18:09:05.000Z 131.7 2013-08-06T18:09:06.000Z 132.4 2013-08-06T18:09:07.000Z 132.7 2013-08-06T18:09:08.000Z 132.8 2013-08-06T18:09:09.000Z 132.5 2013-08-06T18:09:10.000Z 132.3 2013-08-06T18:09:11.000Z 132.3 2013-08-06T18:09:12.000Z 132.3 2013-08-06T18:09:13.000Z 131.7 2013-08-06T18:09:14.000Z 131.3 2013-08-06T18:09:15.000Z 130.3 2013-08-06T18:09:16.000Z 131 2013-08-06T18:09:17.000Z 131.7 2013-08-06T18:09:18.000Z 131.5 2013-08-06T18:09:19.000Z 131.6 2013-08-06T18:09:20.000Z 132.6 2013-08-06T18:09:21.000Z 130.5 2013-08-06T18:09:22.000Z 130.5 2013-08-06T18:09:23.000Z 130.7 2013-08-06T18:09:24.000Z 131.2 2013-08-06T18:09:25.000Z 131.5 2013-08-06T18:09:26.000Z 128 2013-08-06T18:09:27.000Z 127.8 2013-08-06T18:09:28.000Z 127.5 2013-08-06T18:09:29.000Z 127.7 2013-08-06T18:09:30.000Z 127.6 2013-08-06T18:09:31.000Z 129.4 2013-08-06T18:09:32.000Z 129.3 2013-08-06T18:09:33.000Z 128.6 2013-08-06T18:09:34.000Z 129.5 2013-08-06T18:09:35.000Z 130.6 2013-08-06T18:09:36.000Z 130.5 2013-08-06T18:09:38.000Z 130.3 2013-08-06T18:09:39.000Z 130.2 2013-08-06T18:09:40.000Z 130.1 2013-08-06T18:09:41.000Z 129.8 2013-08-06T18:09:42.000Z 130 2013-08-06T18:09:43.000Z 128.9 2013-08-06T18:09:44.000Z 128.7 2013-08-06T18:09:45.000Z 127.8 2013-08-06T18:09:46.000Z 127.7 2013-08-06T18:09:47.000Z 126.4 2013-08-06T18:09:48.000Z 126.9 2013-08-06T18:09:49.000Z 126.3 2013-08-06T18:09:50.000Z 124.6 2013-08-06T18:09:51.000Z 124.9 2013-08-06T18:09:52.000Z 124.5 2013-08-06T18:09:53.000Z 125.1 2013-08-06T18:09:54.000Z 126.1 2013-08-06T18:09:55.000Z 126.9 2013-08-06T18:09:56.000Z 127 2013-08-06T18:09:57.000Z 127.5 2013-08-06T18:09:58.000Z 126.7 2013-08-06T18:09:59.000Z 126.5 2013-08-06T18:10:00.000Z 124.6 2013-08-06T18:10:01.000Z 124 2013-08-06T18:10:02.000Z 123.5 2013-08-06T18:10:03.000Z 121.9 2013-08-06T18:10:04.000Z 122.2 2013-08-06T18:10:05.000Z 121.6 2013-08-06T18:10:06.000Z 121.7 2013-08-06T18:10:07.000Z 123.6 2013-08-06T18:10:09.000Z 123.3 2013-08-06T18:10:10.000Z 126.1 2013-08-06T18:10:14.000Z 128.2 2013-08-06T18:10:15.000Z 130.9 2013-08-06T18:10:19.000Z 131.1 2013-08-06T18:10:20.000Z 128 2013-08-06T18:10:39.000Z 128 2013-08-06T18:10:40.000Z 126.5 2013-08-06T18:11:04.000Z 125.8 2013-08-06T18:11:05.000Z 125.7 2013-08-06T18:11:06.000Z 126.3 2013-08-06T18:11:07.000Z 126.2 2013-08-06T18:11:08.000Z 126.3 2013-08-06T18:11:09.000Z 127.8 2013-08-06T18:11:10.000Z 127.9 2013-08-06T18:11:11.000Z 128.8 2013-08-06T18:11:12.000Z 129.1 2013-08-06T18:11:13.000Z 129 2013-08-06T18:11:14.000Z 129.5 2013-08-06T18:11:15.000Z 128.4 2013-08-06T18:11:16.000Z 129.6 2013-08-06T18:11:17.000Z 128.8 2013-08-06T18:11:18.000Z 128.9 2013-08-06T18:11:19.000Z 128.9 2013-08-06T18:11:20.000Z 128.8 2013-08-06T18:11:21.000Z 128.6 2013-08-06T18:11:22.000Z 129.2 2013-08-06T18:11:23.000Z 129.1 2013-08-06T18:11:24.000Z 128.9 2013-08-06T18:11:25.000Z 130.5 2013-08-06T18:11:26.000Z 130 2013-08-06T18:11:27.000Z 129.4 2013-08-06T18:11:28.000Z 129.5 2013-08-06T18:11:29.000Z 128.7 2013-08-06T18:11:30.000Z 128.3 2013-08-06T18:11:31.000Z 127.4 2013-08-06T18:11:32.000Z 127.8 2013-08-06T18:11:33.000Z 127.2 2013-08-06T18:11:34.000Z 125.6 2013-08-06T18:11:35.000Z 124.7 2013-08-06T18:11:36.000Z 124.7 2013-08-06T18:11:37.000Z 124.3 2013-08-06T18:11:38.000Z 124 2013-08-06T18:11:39.000Z 123.6 2013-08-06T18:11:40.000Z 123.2 2013-08-06T18:11:41.000Z 123.2 2013-08-06T18:11:42.000Z 122.9 2013-08-06T18:11:43.000Z 122.5 2013-08-06T18:11:44.000Z 122.1 2013-08-06T18:11:45.000Z 121.4 2013-08-06T18:11:46.000Z 121 2013-08-06T18:11:47.000Z 120.9 2013-08-06T18:11:48.000Z 120.8 2013-08-06T18:11:49.000Z 120.7 2013-08-06T18:11:50.000Z 120.7 2013-08-06T18:11:51.000Z 120.1 2013-08-06T18:11:52.000Z 120.1 2013-08-06T18:11:53.000Z 120.2 2013-08-06T18:11:54.000Z 120.9 2013-08-06T18:11:55.000Z 121.5 2013-08-06T18:11:56.000Z 122 2013-08-06T18:11:57.000Z 121.9 2013-08-06T18:11:58.000Z 121.3 2013-08-06T18:11:59.000Z 120.9 2013-08-06T18:12:00.000Z 120.6 2013-08-06T18:12:01.000Z 120.7 2013-08-06T18:12:02.000Z 122.1 2013-08-06T18:12:03.000Z 122.3 2013-08-06T18:12:04.000Z 121.8 2013-08-06T18:12:05.000Z 121 2013-08-06T18:12:06.000Z 120.6 2013-08-06T18:12:07.000Z 120.3 2013-08-06T18:12:08.000Z 120.3 2013-08-06T18:12:09.000Z 120.3 2013-08-06T18:12:10.000Z 120.9 2013-08-06T18:12:11.000Z 120.2 2013-08-06T18:12:12.000Z 119.9 2013-08-06T18:12:13.000Z 119.6 2013-08-06T18:12:14.000Z 120.8 2013-08-06T18:12:16.000Z 122.9 2013-08-06T18:12:17.000Z 122.6 2013-08-06T18:12:20.000Z 125 2013-08-06T18:12:21.000Z 121.8 2013-08-06T18:12:44.000Z 122.6 2013-08-06T18:12:45.000Z 123.2 2013-08-06T18:12:47.000Z 123.3 2013-08-06T18:12:48.000Z 125.8 2013-08-06T18:12:50.000Z 126.3 2013-08-06T18:12:51.000Z 130.6 2013-08-06T18:12:53.000Z 127.8 2013-08-06T18:12:54.000Z 127 2013-08-06T18:12:55.000Z 126.7 2013-08-06T18:12:56.000Z 126.8 2013-08-06T18:12:57.000Z 126.4 2013-08-06T18:12:58.000Z 126.3 2013-08-06T18:12:59.000Z 125.3 2013-08-06T18:13:00.000Z 124.9 2013-08-06T18:13:01.000Z 124.9 2013-08-06T18:13:02.000Z 124.5 2013-08-06T18:13:03.000Z 124.3 2013-08-06T18:13:04.000Z 123.9 2013-08-06T18:13:05.000Z 123.2 2013-08-06T18:13:06.000Z 122.4 2013-08-06T18:13:07.000Z 120.9 2013-08-06T18:13:08.000Z 118.6 2013-08-06T18:13:09.000Z 118 2013-08-06T18:13:10.000Z 118.3 2013-08-06T18:13:11.000Z 118.7 2013-08-06T18:13:12.000Z 119.5 2013-08-06T18:13:13.000Z 119.4 2013-08-06T18:13:14.000Z 120.8 2013-08-06T18:13:15.000Z 121.3 2013-08-06T18:13:16.000Z 121.9 2013-08-06T18:13:17.000Z 123.2 2013-08-06T18:13:18.000Z 123.7 2013-08-06T18:13:19.000Z 125.4 2013-08-06T18:13:20.000Z 124.2 2013-08-06T18:13:21.000Z 124.9 2013-08-06T18:13:22.000Z 125 2013-08-06T18:13:23.000Z 125.2 2013-08-06T18:13:24.000Z 125.7 2013-08-06T18:13:25.000Z 125.9 2013-08-06T18:13:26.000Z 126.2 2013-08-06T18:13:27.000Z 126 2013-08-06T18:13:28.000Z 125.9 2013-08-06T18:13:29.000Z 125.6 2013-08-06T18:13:30.000Z 125.7 2013-08-06T18:13:31.000Z 124.9 2013-08-06T18:13:32.000Z 124.3 2013-08-06T18:13:38.000Z 124.9 2013-08-06T18:13:39.000Z 125.7 2013-08-06T18:14:01.000Z 128.3 2013-08-06T18:14:02.000Z 126.2 2013-08-06T18:14:05.000Z 126.6 2013-08-06T18:14:06.000Z 127.5 2013-08-06T18:14:07.000Z 128.9 2013-08-06T18:14:08.000Z 127.8 2013-08-06T18:14:09.000Z 127.2 2013-08-06T18:14:10.000Z 127.5 2013-08-06T18:14:11.000Z 128.8 2013-08-06T18:14:12.000Z 128.9 2013-08-06T18:14:13.000Z 128.2 2013-08-06T18:14:14.000Z 127.2 2013-08-06T18:14:15.000Z 126.5 2013-08-06T18:14:16.000Z 126 2013-08-06T18:14:17.000Z 125.8 2013-08-06T18:14:18.000Z 125.9 2013-08-06T18:14:19.000Z 125.9 2013-08-06T18:14:20.000Z 123.2 2013-08-06T18:14:21.000Z 122.1 2013-08-06T18:14:22.000Z 122 2013-08-06T18:14:24.000Z 122 2013-08-06T18:14:25.000Z 122.7 2013-08-06T18:14:27.000Z 123.8 2013-08-06T18:14:28.000Z 124.4 2013-08-06T18:14:29.000Z 124.4 2013-08-06T18:14:30.000Z 126.7 2013-08-06T18:14:31.000Z 127.8 2013-08-06T18:14:32.000Z 129.1 2013-08-06T18:14:33.000Z 129.2 2013-08-06T18:14:34.000Z 129.5 2013-08-06T18:14:35.000Z 129.9 2013-08-06T18:14:36.000Z 130.3 2013-08-06T18:14:37.000Z 130.5 2013-08-06T18:14:38.000Z 130.1 2013-08-06T18:14:39.000Z 129.6 2013-08-06T18:14:40.000Z 129.4 2013-08-06T18:14:41.000Z 128.2 2013-08-06T18:14:42.000Z 129 2013-08-06T18:14:43.000Z 125.8 2013-08-06T18:14:44.000Z 124.8 2013-08-06T18:14:45.000Z 124.3 2013-08-06T18:14:46.000Z 122.3 2013-08-06T18:14:47.000Z 123.3 2013-08-06T18:14:48.000Z 124.4 2013-08-06T18:14:49.000Z 124.4 2013-08-06T18:14:50.000Z 125.5 2013-08-06T18:14:51.000Z 125.4 2013-08-06T18:14:52.000Z 126.2 2013-08-06T18:14:53.000Z 126.2 2013-08-06T18:14:54.000Z 127.2 2013-08-06T18:14:55.000Z 127.4 2013-08-06T18:14:56.000Z 127.8 2013-08-06T18:14:57.000Z 128.1 2013-08-06T18:14:58.000Z 127.6 2013-08-06T18:14:59.000Z 128.1 2013-08-06T18:15:00.000Z 127.4 2013-08-06T18:15:01.000Z 126.3 2013-08-06T18:15:02.000Z 126.8 2013-08-06T18:15:03.000Z 125.7 2013-08-06T18:15:04.000Z 126.2 2013-08-06T18:15:05.000Z 126.6 2013-08-06T18:15:06.000Z 126.7 2013-08-06T18:15:07.000Z 127.4 2013-08-06T18:15:08.000Z 127.6 2013-08-06T18:15:09.000Z 128.1 2013-08-06T18:15:10.000Z 127.5 2013-08-06T18:15:11.000Z 128.3 2013-08-06T18:15:12.000Z 128.7 2013-08-06T18:15:13.000Z 128.1 2013-08-06T18:15:14.000Z 126.5 2013-08-06T18:15:15.000Z 125.5 2013-08-06T18:15:16.000Z 125 2013-08-06T18:15:17.000Z 123.9 2013-08-06T18:15:18.000Z 123.5 2013-08-06T18:15:19.000Z 124.2 2013-08-06T18:15:20.000Z 122.9 2013-08-06T18:15:21.000Z 123.3 2013-08-06T18:15:22.000Z 124 2013-08-06T18:15:23.000Z 124.5 2013-08-06T18:15:24.000Z 125 2013-08-06T18:15:25.000Z 125.5 2013-08-06T18:15:26.000Z 125.4 2013-08-06T18:15:27.000Z 126.1 2013-08-06T18:15:28.000Z 126.3 2013-08-06T18:15:29.000Z 127.6 2013-08-06T18:15:30.000Z 129.2 2013-08-06T18:15:31.000Z 130.1 2013-08-06T18:15:32.000Z 129.5 2013-08-06T18:15:33.000Z 130.3 2013-08-06T18:15:34.000Z 131.4 2013-08-06T18:15:35.000Z 131.7 2013-08-06T18:15:36.000Z 132 2013-08-06T18:15:37.000Z 132.5 2013-08-06T18:15:38.000Z 133 2013-08-06T18:15:39.000Z 133.3 2013-08-06T18:15:40.000Z 133.3 2013-08-06T18:15:41.000Z 128.3 2013-08-06T18:15:42.000Z 127.7 2013-08-06T18:15:43.000Z 124.7 2013-08-06T18:15:44.000Z 123.2 2013-08-06T18:15:45.000Z 122.4 2013-08-06T18:15:46.000Z 122.6 2013-08-06T18:15:48.000Z 122.5 2013-08-06T18:15:49.000Z 123.6 2013-08-06T18:16:45.000Z 123.5 2013-08-06T18:16:46.000Z 128 2013-08-06T18:16:48.000Z 131.1 2013-08-06T18:16:49.000Z 128.9 2013-08-06T18:16:51.000Z 129.4 2013-08-06T18:16:52.000Z 128.4 2013-08-06T18:16:53.000Z 128.5 2013-08-06T18:16:54.000Z 127.3 2013-08-06T18:16:55.000Z 127.4 2013-08-06T18:16:56.000Z 127 2013-08-06T18:16:57.000Z 125.6 2013-08-06T18:16:58.000Z 124.5 2013-08-06T18:16:59.000Z 122.9 2013-08-06T18:17:00.000Z 122.6 2013-08-06T18:17:01.000Z 122.2 2013-08-06T18:17:02.000Z 120.3 2013-08-06T18:17:03.000Z 120.9 2013-08-06T18:17:04.000Z 119.6 2013-08-06T18:17:05.000Z 122 2013-08-06T18:17:06.000Z 121.8 2013-08-06T18:17:07.000Z 121.3 2013-08-06T18:17:08.000Z 120.8 2013-08-06T18:17:09.000Z 120.3 2013-08-06T18:17:10.000Z 121.2 2013-08-06T18:17:11.000Z 120.6 2013-08-06T18:17:12.000Z 120.5 2013-08-06T18:17:13.000Z 120.2 2013-08-06T18:17:14.000Z 119.6 2013-08-06T18:17:15.000Z 119 2013-08-06T18:17:16.000Z 118.8 2013-08-06T18:17:17.000Z 119.8 2013-08-06T18:17:18.000Z 120 2013-08-06T18:17:19.000Z 119.7 2013-08-06T18:17:20.000Z 119.6 2013-08-06T18:17:21.000Z 120.2 2013-08-06T18:17:22.000Z 120.3 2013-08-06T18:17:23.000Z 119.7 2013-08-06T18:17:24.000Z 120 2013-08-06T18:17:25.000Z 119.6 2013-08-06T18:17:26.000Z 120 2013-08-06T18:17:27.000Z 120.2 2013-08-06T18:17:28.000Z 118.4 2013-08-06T18:17:29.000Z 116.8 2013-08-06T18:17:30.000Z 114.7 2013-08-06T18:17:31.000Z 112.9 2013-08-06T18:17:32.000Z 110.7 2013-08-06T18:17:33.000Z 111.1 2013-08-06T18:17:34.000Z 110.6 2013-08-06T18:17:35.000Z 109.9 2013-08-06T18:17:36.000Z 109.3 2013-08-06T18:17:37.000Z 109.2 2013-08-06T18:17:38.000Z 109.1 2013-08-06T18:17:39.000Z 108.8 2013-08-06T18:17:40.000Z 108.6 2013-08-06T18:17:41.000Z 108.4 2013-08-06T18:17:42.000Z 108.2 2013-08-06T18:17:43.000Z 108.4 2013-08-06T18:17:44.000Z 107.9 2013-08-06T18:17:45.000Z 107.8 2013-08-06T18:17:46.000Z 107.3 2013-08-06T18:17:47.000Z 107.3 2013-08-06T18:17:48.000Z 107.3 2013-08-06T18:17:49.000Z 106.3 2013-08-06T18:17:50.000Z 104.8 2013-08-06T18:17:51.000Z 106.2 2013-08-06T18:17:52.000Z 106.3 2013-08-06T18:17:53.000Z 106.9 2013-08-06T18:17:54.000Z 105.2 2013-08-06T18:17:55.000Z 104.3 2013-08-06T18:17:56.000Z 103.6 2013-08-06T18:17:57.000Z 104.3 2013-08-06T18:17:58.000Z 104.5 2013-08-06T18:17:59.000Z 104.4 2013-08-06T18:18:00.000Z 106.4 2013-08-06T18:18:01.000Z 112.1 2013-08-06T18:18:02.000Z 114.7 2013-08-06T18:18:03.000Z 115.6 2013-08-06T18:18:04.000Z 115.8 2013-08-06T18:18:05.000Z 114.7 2013-08-06T18:18:06.000Z 114.6 2013-08-06T18:18:07.000Z 115.4 2013-08-06T18:18:08.000Z 116.3 2013-08-06T18:18:09.000Z 116.8 2013-08-06T18:18:10.000Z 115.9 2013-08-06T18:18:11.000Z 116 2013-08-06T18:18:12.000Z 115.3 2013-08-06T18:18:13.000Z 114.7 2013-08-06T18:18:14.000Z 112.7 2013-08-06T18:18:15.000Z 111.8 2013-08-06T18:18:16.000Z 111.5 2013-08-06T18:18:17.000Z 108.4 2013-08-06T18:18:18.000Z 105.7 2013-08-06T18:18:19.000Z 105 2013-08-06T18:18:20.000Z 103.1 2013-08-06T18:18:21.000Z 102.8 2013-08-06T18:18:22.000Z 102.9 2013-08-06T18:18:23.000Z 103 2013-08-06T18:18:24.000Z 103.1 2013-08-06T18:18:25.000Z 102.7 2013-08-06T18:18:26.000Z 103.5 2013-08-06T18:18:27.000Z 104 2013-08-06T18:18:28.000Z 106.3 2013-08-06T18:18:29.000Z 107.6 2013-08-06T18:18:30.000Z 107.6 2013-08-06T18:18:31.000Z 107.7 2013-08-06T18:18:32.000Z 109 2013-08-06T18:18:33.000Z 109.5 2013-08-06T18:18:34.000Z 110.7 2013-08-06T18:18:35.000Z 109.8 2013-08-06T18:18:36.000Z 110 2013-08-06T18:18:37.000Z 109.7 2013-08-06T18:18:38.000Z 109 2013-08-06T18:18:39.000Z 108.1 2013-08-06T18:18:40.000Z 106.7 2013-08-06T18:18:41.000Z 105.3 2013-08-06T18:18:42.000Z 104.7 2013-08-06T18:18:43.000Z 103.3 2013-08-06T18:18:44.000Z 102.9 2013-08-06T18:18:45.000Z 102.1 2013-08-06T18:18:46.000Z 101 2013-08-06T18:18:47.000Z 101 2013-08-06T18:18:48.000Z 100.9 2013-08-06T18:18:49.000Z 100.4 2013-08-06T18:18:50.000Z 99.7 2013-08-06T18:18:51.000Z 98.8 2013-08-06T18:18:52.000Z 98.6 2013-08-06T18:18:53.000Z 97.4 2013-08-06T18:18:54.000Z 96.7 2013-08-06T18:18:55.000Z 95.8 2013-08-06T18:18:56.000Z 95.1 2013-08-06T18:18:57.000Z 94 2013-08-06T18:18:58.000Z 93.2 2013-08-06T18:18:59.000Z 92 2013-08-06T18:19:00.000Z 92 2013-08-06T18:19:01.000Z 91.7 2013-08-06T18:19:02.000Z 91.4 2013-08-06T18:19:03.000Z 91.8 2013-08-06T18:19:04.000Z 91.9 2013-08-06T18:19:05.000Z 90.9 2013-08-06T18:19:06.000Z 90.1 2013-08-06T18:19:07.000Z 90 2013-08-06T18:19:08.000Z 87.9 2013-08-06T18:19:09.000Z 87 2013-08-06T18:19:10.000Z 86.1 2013-08-06T18:19:11.000Z 86.8 2013-08-06T18:19:12.000Z 86.4 2013-08-06T18:19:13.000Z 85.9 2013-08-06T18:19:15.000Z 85 2013-08-06T18:19:16.000Z 85.1 2013-08-06T18:19:19.000Z 87 2013-08-06T18:19:20.000Z 86.6 2013-08-06T18:19:43.000Z 86.7 2013-08-06T18:19:44.000Z 88.6 2013-08-06T18:20:49.000Z 88.9 2013-08-06T18:20:50.000Z 84.4 2013-08-06T18:21:51.000Z 83 2013-08-06T18:21:52.000Z 82.4 2013-08-06T18:21:56.000Z 81.9 2013-08-06T18:21:57.000Z 84.3 2013-08-06T18:21:59.000Z 84.4 2013-08-06T18:22:00.000Z 84.1 2013-08-06T18:22:01.000Z 83.1 2013-08-06T18:22:02.000Z 83.4 2013-08-06T18:22:04.000Z 83 2013-08-06T18:22:05.000Z 83.3 2013-08-06T18:22:06.000Z 82.5 2013-08-06T18:22:07.000Z 82.8 2013-08-06T18:22:08.000Z 82.9 2013-08-06T18:22:09.000Z 82.5 2013-08-06T18:22:10.000Z 81.8 2013-08-06T18:22:11.000Z 82.4 2013-08-06T18:22:12.000Z 81.7 2013-08-06T18:22:13.000Z 81.3 2013-08-06T18:22:14.000Z 79.9 2013-08-06T18:22:15.000Z 79 2013-08-06T18:22:16.000Z 77 2013-08-06T18:22:17.000Z 76.5 2013-08-06T18:22:18.000Z 77 2013-08-06T18:22:19.000Z 77.3 2013-08-06T18:22:20.000Z 77.4 2013-08-06T18:22:21.000Z 77.1 2013-08-06T18:22:22.000Z 76.9 2013-08-06T18:22:23.000Z 77.8 2013-08-06T18:22:24.000Z 78.3 2013-08-06T18:22:25.000Z 79.8 2013-08-06T18:22:26.000Z 79.6 2013-08-06T18:22:27.000Z 81.3 2013-08-06T18:22:28.000Z 82.4 2013-08-06T18:22:29.000Z 82.3 2013-08-06T18:22:30.000Z 81.8 2013-08-06T18:22:31.000Z 82 2013-08-06T18:22:32.000Z 81.7 2013-08-06T18:22:33.000Z 90.1 2013-08-06T18:22:49.000Z 94 2013-08-06T18:22:50.000Z 98 2013-08-06T18:22:53.000Z 96.1 2013-08-06T18:22:54.000Z 95.6 2013-08-06T18:22:55.000Z 95.8 2013-08-06T18:22:56.000Z 96.6 2013-08-06T18:22:57.000Z 96.7 2013-08-06T18:22:58.000Z 95.1 2013-08-06T18:22:59.000Z 95 2013-08-06T18:23:00.000Z 95.9 2013-08-06T18:23:01.000Z 95.4 2013-08-06T18:23:02.000Z 95.1 2013-08-06T18:23:03.000Z 95.3 2013-08-06T18:23:04.000Z 95.7 2013-08-06T18:23:05.000Z 96.2 2013-08-06T18:23:06.000Z 96 2013-08-06T18:23:07.000Z 96.1 2013-08-06T18:23:08.000Z 96.1 2013-08-06T18:23:09.000Z 96.2 2013-08-06T18:23:10.000Z 96.5 2013-08-06T18:23:11.000Z 96.8 2013-08-06T18:23:12.000Z 96.9 2013-08-06T18:23:13.000Z 97.2 2013-08-06T18:23:14.000Z 97 2013-08-06T18:23:15.000Z 96.9 2013-08-06T18:23:16.000Z 96.9 2013-08-06T18:23:17.000Z 96.7 2013-08-06T18:23:18.000Z 96.4 2013-08-06T18:23:19.000Z 96.6 2013-08-06T18:23:20.000Z 96.2 2013-08-06T18:23:21.000Z 95.9 2013-08-06T18:23:22.000Z 95.8 2013-08-06T18:23:23.000Z 95.4 2013-08-06T18:23:24.000Z 95.3 2013-08-06T18:23:25.000Z 94.4 2013-08-06T18:23:26.000Z 94.2 2013-08-06T18:23:27.000Z 94.3 2013-08-06T18:23:28.000Z 96 2013-08-06T18:23:29.000Z 95.1 2013-08-06T18:23:30.000Z 94.9 2013-08-06T18:23:31.000Z 93.8 2013-08-06T18:23:32.000Z 92.8 2013-08-06T18:23:33.000Z 91.7 2013-08-06T18:23:34.000Z 90.2 2013-08-06T18:23:39.000Z 90.4 2013-08-06T18:23:40.000Z 90.4 2013-08-06T18:23:45.000Z 91.8 2013-08-06T18:23:46.000Z 97.2 2013-08-06T18:23:52.000Z 97.2 2013-08-06T18:23:53.000Z 97.2 2013-08-06T18:23:54.000Z 97.3 2013-08-06T18:23:55.000Z 97.3 2013-08-06T18:23:56.000Z 97.3 2013-08-06T18:23:57.000Z 97.4 2013-08-06T18:23:58.000Z 95.9 2013-08-06T18:23:59.000Z 94.5 2013-08-06T18:24:00.000Z 92.6 2013-08-06T18:24:01.000Z 91.6 2013-08-06T18:24:02.000Z 91.1 2013-08-06T18:24:03.000Z 90.7 2013-08-06T18:24:04.000Z 89.2 2013-08-06T18:24:05.000Z 88 2013-08-06T18:24:06.000Z 88.3 2013-08-06T18:24:07.000Z 89.4 2013-08-06T18:24:08.000Z 89.7 2013-08-06T18:24:09.000Z 89.8 2013-08-06T18:24:10.000Z 90.4 2013-08-06T18:24:11.000Z 90.5 2013-08-06T18:24:12.000Z 90.7 2013-08-06T18:24:13.000Z 90.7 2013-08-06T18:24:14.000Z 91.4 2013-08-06T18:24:15.000Z 91.5 2013-08-06T18:24:16.000Z 92 2013-08-06T18:24:17.000Z 91.6 2013-08-06T18:24:18.000Z 91.4 2013-08-06T18:24:19.000Z 92 2013-08-06T18:24:20.000Z 92.4 2013-08-06T18:24:21.000Z 91.9 2013-08-06T18:24:22.000Z 91.2 2013-08-06T18:24:23.000Z 91.5 2013-08-06T18:24:24.000Z 91.3 2013-08-06T18:24:25.000Z 90.4 2013-08-06T18:24:26.000Z 90.8 2013-08-06T18:24:27.000Z 90.5 2013-08-06T18:24:28.000Z 90.4 2013-08-06T18:24:29.000Z 90.3 2013-08-06T18:24:30.000Z 89 2013-08-06T18:24:31.000Z 88.7 2013-08-06T18:24:32.000Z 88.2 2013-08-06T18:24:33.000Z 88.3 2013-08-06T18:24:34.000Z 88.1 2013-08-06T18:24:35.000Z 88.5 2013-08-06T18:24:36.000Z 87.6 2013-08-06T18:24:37.000Z 86.9 2013-08-06T18:24:38.000Z 87.7 2013-08-06T18:24:39.000Z 86.8 2013-08-06T18:24:40.000Z 86.5 2013-08-06T18:24:41.000Z 86.1 2013-08-06T18:24:42.000Z 87 2013-08-06T18:24:43.000Z 86.6 2013-08-06T18:24:44.000Z 86.6 2013-08-06T18:24:45.000Z 85.6 2013-08-06T18:24:46.000Z 85.6 2013-08-06T18:24:47.000Z 85.3 2013-08-06T18:24:48.000Z 85.2 2013-08-06T18:24:49.000Z 86 2013-08-06T18:24:50.000Z 85.6 2013-08-06T18:24:51.000Z 85.6 2013-08-06T18:24:52.000Z 87.3 2013-08-06T18:24:53.000Z 88.5 2013-08-06T18:24:54.000Z 88.3 2013-08-06T18:24:55.000Z 88.1 2013-08-06T18:24:56.000Z 87 2013-08-06T18:24:57.000Z 86.1 2013-08-06T18:24:58.000Z 88.7 2013-08-06T18:25:05.000Z 88.6 2013-08-06T18:25:06.000Z 88.8 2013-08-06T18:25:08.000Z 89.5 2013-08-06T18:25:09.000Z 90.1 2013-08-06T18:25:10.000Z 90.3 2013-08-06T18:25:11.000Z 90.1 2013-08-06T18:25:12.000Z 90.4 2013-08-06T18:25:13.000Z 90.9 2013-08-06T18:25:14.000Z 89.8 2013-08-06T18:25:15.000Z 90.4 2013-08-06T18:25:16.000Z 91.4 2013-08-06T18:25:17.000Z 91.5 2013-08-06T18:25:18.000Z 91.3 2013-08-06T18:25:19.000Z 91.3 2013-08-06T18:25:20.000Z 91.3 2013-08-06T18:25:21.000Z 91.8 2013-08-06T18:25:22.000Z 92 2013-08-06T18:25:23.000Z 92.3 2013-08-06T18:25:24.000Z 92.5 2013-08-06T18:25:25.000Z 92.3 2013-08-06T18:25:27.000Z 92.2 2013-08-06T18:25:28.000Z 91.7 2013-08-06T18:25:30.000Z 92.1 2013-08-06T18:25:31.000Z 90.7 2013-08-06T18:25:33.000Z 91.5 2013-08-06T18:25:34.000Z 87 2013-08-06T18:25:46.000Z 86.4 2013-08-06T18:25:47.000Z 85.4 2013-08-06T18:25:48.000Z 84.8 2013-08-06T18:25:49.000Z 84.5 2013-08-06T18:25:50.000Z 83.4 2013-08-06T18:25:51.000Z 82 2013-08-06T18:25:52.000Z 81.7 2013-08-06T18:25:53.000Z 81.2 2013-08-06T18:25:54.000Z 82.4 2013-08-06T18:25:55.000Z 81.5 2013-08-06T18:25:56.000Z 81.4 2013-08-06T18:25:57.000Z 81.8 2013-08-06T18:25:58.000Z 82.6 2013-08-06T18:25:59.000Z 84.2 2013-08-06T18:26:00.000Z 85.7 2013-08-06T18:26:01.000Z 85.3 2013-08-06T18:26:02.000Z 85.6 2013-08-06T18:26:03.000Z 84.4 2013-08-06T18:26:04.000Z 83.4 2013-08-06T18:26:05.000Z 84.1 2013-08-06T18:26:06.000Z 84.2 2013-08-06T18:26:07.000Z 84.6 2013-08-06T18:26:08.000Z 85.1 2013-08-06T18:26:09.000Z 85.5 2013-08-06T18:26:10.000Z 85.9 2013-08-06T18:26:11.000Z 86 2013-08-06T18:26:12.000Z 86 2013-08-06T18:26:13.000Z 86 2013-08-06T18:26:14.000Z 86.3 2013-08-06T18:26:15.000Z 85.8 2013-08-06T18:26:16.000Z 84.8 2013-08-06T18:26:17.000Z 84.1 2013-08-06T18:26:18.000Z 84.8 2013-08-06T18:26:19.000Z 84.9 2013-08-06T18:26:20.000Z 84.8 2013-08-06T18:26:21.000Z 85.7 2013-08-06T18:26:22.000Z 85.5 2013-08-06T18:26:23.000Z 85 2013-08-06T18:26:24.000Z 84.4 2013-08-06T18:26:25.000Z 83.1 2013-08-06T18:26:26.000Z 82.9 2013-08-06T18:26:27.000Z 82.7 2013-08-06T18:26:28.000Z 82.1 2013-08-06T18:26:29.000Z 82 2013-08-06T18:26:30.000Z 81.6 2013-08-06T18:26:31.000Z 81.3 2013-08-06T18:26:32.000Z 80.5 2013-08-06T18:26:33.000Z 80.3 2013-08-06T18:26:34.000Z 80 2013-08-06T18:26:35.000Z 80.3 2013-08-06T18:26:36.000Z 80 2013-08-06T18:26:37.000Z 79.7 2013-08-06T18:26:38.000Z 80.4 2013-08-06T18:26:39.000Z 84.8 2013-08-06T18:26:40.000Z 85.5 2013-08-06T18:26:41.000Z 86.6 2013-08-06T18:26:42.000Z 90.7 2013-08-06T18:26:44.000Z 91.8 2013-08-06T18:26:45.000Z 96.5 2013-08-06T18:26:50.000Z 96 2013-08-06T18:26:51.000Z 96.5 2013-08-06T18:26:53.000Z 96.7 2013-08-06T18:26:54.000Z 97 2013-08-06T18:26:55.000Z 96.3 2013-08-06T18:26:56.000Z 94.3 2013-08-06T18:26:57.000Z 93.6 2013-08-06T18:26:58.000Z 94.7 2013-08-06T18:26:59.000Z 95.1 2013-08-06T18:27:00.000Z 95.6 2013-08-06T18:27:01.000Z 96.7 2013-08-06T18:27:02.000Z 96.8 2013-08-06T18:27:03.000Z 97.3 2013-08-06T18:27:04.000Z 97.1 2013-08-06T18:27:05.000Z 97.9 2013-08-06T18:27:06.000Z 98.4 2013-08-06T18:27:07.000Z 98.7 2013-08-06T18:27:08.000Z 98.6 2013-08-06T18:27:09.000Z 99.2 2013-08-06T18:27:10.000Z 99.7 2013-08-06T18:27:11.000Z 99.6 2013-08-06T18:27:12.000Z 99.9 2013-08-06T18:27:13.000Z 99.9 2013-08-06T18:27:14.000Z 99.8 2013-08-06T18:27:15.000Z 99.6 2013-08-06T18:27:16.000Z 100.6 2013-08-06T18:27:17.000Z 100.7 2013-08-06T18:27:18.000Z 100.8 2013-08-06T18:27:19.000Z 100.6 2013-08-06T18:27:20.000Z 100.7 2013-08-06T18:27:21.000Z 100.5 2013-08-06T18:27:22.000Z 100.5 2013-08-06T18:27:23.000Z 100.1 2013-08-06T18:27:24.000Z 100.1 2013-08-06T18:27:25.000Z 99.3 2013-08-06T18:27:26.000Z 99.1 2013-08-06T18:27:27.000Z 98.8 2013-08-06T18:27:28.000Z 98.6 2013-08-06T18:27:29.000Z 98.7 2013-08-06T18:27:30.000Z 98.7 2013-08-06T18:27:31.000Z 97.8 2013-08-06T18:27:32.000Z 97.6 2013-08-06T18:27:33.000Z 97.6 2013-08-06T18:27:34.000Z 96.7 2013-08-06T18:27:35.000Z 97.2 2013-08-06T18:27:36.000Z 97.2 2013-08-06T18:27:37.000Z 98.5 2013-08-06T18:27:38.000Z 99.7 2013-08-06T18:27:39.000Z 101.2 2013-08-06T18:27:41.000Z 102 2013-08-06T18:27:42.000Z 104.8 2013-08-06T18:27:45.000Z 105.2 2013-08-06T18:27:46.000Z 108.4 2013-08-06T18:30:15.000Z 109.9 2013-08-06T18:30:16.000Z 109.7 2013-08-06T18:30:17.000Z 110.7 2013-08-06T18:30:18.000Z 108.5 2013-08-06T18:30:20.000Z 109.9 2013-08-06T18:30:21.000Z 112 2013-08-06T18:30:22.000Z 112 2013-08-06T18:30:23.000Z 112.5 2013-08-06T18:30:24.000Z 113.2 2013-08-06T18:30:25.000Z 113.5 2013-08-06T18:30:26.000Z 113 2013-08-06T18:30:27.000Z 114.2 2013-08-06T18:30:28.000Z 115.4 2013-08-06T18:30:29.000Z 115.9 2013-08-06T18:30:30.000Z 116.4 2013-08-06T18:30:31.000Z 115.8 2013-08-06T18:30:32.000Z 115.1 2013-08-06T18:30:33.000Z 115.4 2013-08-06T18:30:34.000Z 115 2013-08-06T18:30:35.000Z 114.8 2013-08-06T18:30:36.000Z 114.4 2013-08-06T18:30:37.000Z 115.9 2013-08-06T18:30:38.000Z 115.7 2013-08-06T18:30:39.000Z 115.9 2013-08-06T18:30:40.000Z 115 2013-08-06T18:30:41.000Z 114.7 2013-08-06T18:30:42.000Z 114.4 2013-08-06T18:30:43.000Z 114.2 2013-08-06T18:30:44.000Z 113.5 2013-08-06T18:30:45.000Z 113.7 2013-08-06T18:30:46.000Z 114.1 2013-08-06T18:30:47.000Z 114.2 2013-08-06T18:30:48.000Z 113.1 2013-08-06T18:30:49.000Z 112 2013-08-06T18:30:50.000Z 110.3 2013-08-06T18:30:51.000Z 108.9 2013-08-06T18:30:52.000Z 109 2013-08-06T18:30:53.000Z 109.4 2013-08-06T18:30:54.000Z 109.8 2013-08-06T18:30:55.000Z 109.7 2013-08-06T18:30:56.000Z 108.8 2013-08-06T18:30:57.000Z 108 2013-08-06T18:30:58.000Z 108.2 2013-08-06T18:30:59.000Z 109.6 2013-08-06T18:31:00.000Z 110.5 2013-08-06T18:31:01.000Z 110.9 2013-08-06T18:31:02.000Z 111.3 2013-08-06T18:31:03.000Z 110.8 2013-08-06T18:31:04.000Z 111.8 2013-08-06T18:31:05.000Z 109.8 2013-08-06T18:31:06.000Z 108.6 2013-08-06T18:31:07.000Z 106.7 2013-08-06T18:31:08.000Z 106.3 2013-08-06T18:31:09.000Z 106.4 2013-08-06T18:31:10.000Z 106.3 2013-08-06T18:31:11.000Z 106 2013-08-06T18:31:12.000Z 106 2013-08-06T18:31:13.000Z 107.5 2013-08-06T18:31:15.000Z 108.2 2013-08-06T18:31:16.000Z 111.9 2013-08-06T18:31:18.000Z 111.8 2013-08-06T18:31:19.000Z 111.5 2013-08-06T18:31:20.000Z 110.6 2013-08-06T18:31:21.000Z 110.3 2013-08-06T18:31:22.000Z 110.7 2013-08-06T18:31:23.000Z 110.4 2013-08-06T18:31:24.000Z 110.6 2013-08-06T18:31:25.000Z 110.3 2013-08-06T18:31:26.000Z 107.4 2013-08-06T18:31:27.000Z 108 2013-08-06T18:31:28.000Z 108.3 2013-08-06T18:31:29.000Z 109.2 2013-08-06T18:31:30.000Z 109.9 2013-08-06T18:31:31.000Z 108.6 2013-08-06T18:31:32.000Z 108.9 2013-08-06T18:31:33.000Z 109.6 2013-08-06T18:31:34.000Z 110.3 2013-08-06T18:31:35.000Z 110 2013-08-06T18:31:36.000Z 110.3 2013-08-06T18:31:37.000Z 110.6 2013-08-06T18:31:38.000Z 111.8 2013-08-06T18:31:39.000Z 112.3 2013-08-06T18:31:40.000Z 114.4 2013-08-06T18:31:41.000Z 115.6 2013-08-06T18:31:42.000Z 116.2 2013-08-06T18:31:43.000Z 116.2 2013-08-06T18:31:44.000Z 116.8 2013-08-06T18:31:45.000Z 117.4 2013-08-06T18:31:46.000Z 118.3 2013-08-06T18:31:47.000Z 119 2013-08-06T18:31:49.000Z 119 2013-08-06T18:31:50.000Z 120.3 2013-08-06T18:31:52.000Z 121.1 2013-08-06T18:31:53.000Z 122.9 2013-08-06T18:31:55.000Z 123.1 2013-08-06T18:31:56.000Z 120 2013-08-06T18:31:57.000Z 118.4 2013-08-06T18:31:58.000Z 119 2013-08-06T18:31:59.000Z 119.5 2013-08-06T18:32:00.000Z 117.9 2013-08-06T18:32:01.000Z 119.4 2013-08-06T18:32:02.000Z 119 2013-08-06T18:32:03.000Z 119.2 2013-08-06T18:32:04.000Z 120.6 2013-08-06T18:32:05.000Z 120.1 2013-08-06T18:32:06.000Z 120.3 2013-08-06T18:32:07.000Z 115 2013-08-06T18:32:08.000Z 115.2 2013-08-06T18:32:09.000Z 114.8 2013-08-06T18:32:10.000Z 116 2013-08-06T18:32:11.000Z 115.6 2013-08-06T18:32:12.000Z 114.5 2013-08-06T18:32:13.000Z 113.2 2013-08-06T18:32:14.000Z 111.5 2013-08-06T18:32:15.000Z 111.3 2013-08-06T18:32:16.000Z 111.8 2013-08-06T18:32:17.000Z 112 2013-08-06T18:32:18.000Z 112 2013-08-06T18:32:19.000Z 110.4 2013-08-06T18:32:20.000Z 110.5 2013-08-06T18:32:21.000Z 108.6 2013-08-06T18:32:22.000Z 108.7 2013-08-06T18:32:23.000Z 108.8 2013-08-06T18:32:24.000Z 110.1 2013-08-06T18:32:25.000Z 109.4 2013-08-06T18:32:26.000Z 109.4 2013-08-06T18:32:27.000Z 109.5 2013-08-06T18:32:28.000Z 109.4 2013-08-06T18:32:29.000Z 107.3 2013-08-06T18:32:30.000Z 105.5 2013-08-06T18:32:31.000Z 105.5 2013-08-06T18:32:32.000Z 106.3 2013-08-06T18:32:33.000Z 105.9 2013-08-06T18:32:34.000Z 107 2013-08-06T18:32:35.000Z 106.8 2013-08-06T18:32:36.000Z 105.7 2013-08-06T18:32:37.000Z 103.8 2013-08-06T18:32:38.000Z 103.5 2013-08-06T18:32:39.000Z 102.7 2013-08-06T18:32:40.000Z 102.4 2013-08-06T18:32:41.000Z 101.6 2013-08-06T18:32:42.000Z 102.2 2013-08-06T18:32:43.000Z 102.7 2013-08-06T18:32:44.000Z 102.5 2013-08-06T18:32:45.000Z 101.1 2013-08-06T18:32:46.000Z 100.9 2013-08-06T18:32:47.000Z 100.3 2013-08-06T18:32:48.000Z 102.3 2013-08-06T18:32:49.000Z 102.9 2013-08-06T18:32:50.000Z 103.1 2013-08-06T18:32:51.000Z 102.4 2013-08-06T18:32:52.000Z 103.5 2013-08-06T18:32:53.000Z 103.2 2013-08-06T18:32:54.000Z 102.4 2013-08-06T18:32:55.000Z 102.6 2013-08-06T18:32:56.000Z 102.5 2013-08-06T18:32:57.000Z 103.2 2013-08-06T18:32:58.000Z 104.5 2013-08-06T18:32:59.000Z 103.8 2013-08-06T18:33:00.000Z 105 2013-08-06T18:33:01.000Z 105.2 2013-08-06T18:33:02.000Z 105 2013-08-06T18:33:03.000Z 104.6 2013-08-06T18:33:04.000Z 104.8 2013-08-06T18:33:05.000Z 105.1 2013-08-06T18:33:06.000Z 105.5 2013-08-06T18:33:07.000Z 104.3 2013-08-06T18:33:08.000Z 103.7 2013-08-06T18:33:09.000Z 105.2 2013-08-06T18:33:10.000Z 104.8 2013-08-06T18:33:11.000Z 104.6 2013-08-06T18:33:12.000Z 104.5 2013-08-06T18:33:13.000Z 105 2013-08-06T18:33:14.000Z 104.9 2013-08-06T18:33:15.000Z 105.3 2013-08-06T18:33:16.000Z 107 2013-08-06T18:33:17.000Z 106.6 2013-08-06T18:33:18.000Z 106.8 2013-08-06T18:33:19.000Z 107.1 2013-08-06T18:33:20.000Z 107.3 2013-08-06T18:33:21.000Z 107.1 2013-08-06T18:33:22.000Z 108.1 2013-08-06T18:33:23.000Z 107.6 2013-08-06T18:33:24.000Z 109.9 2013-08-06T18:33:25.000Z 110.5 2013-08-06T18:33:26.000Z 109.7 2013-08-06T18:33:27.000Z 109.3 2013-08-06T18:33:28.000Z 111.5 2013-08-06T18:33:29.000Z 111.3 2013-08-06T18:33:30.000Z 111.2 2013-08-06T18:33:31.000Z 110.8 2013-08-06T18:33:32.000Z 110.6 2013-08-06T18:33:33.000Z 112.8 2013-08-06T18:33:34.000Z 114.4 2013-08-06T18:33:35.000Z 114.9 2013-08-06T18:33:36.000Z 115.3 2013-08-06T18:33:37.000Z 115.4 2013-08-06T18:33:38.000Z 115.3 2013-08-06T18:33:39.000Z 115.6 2013-08-06T18:33:40.000Z 115.5 2013-08-06T18:33:41.000Z 114.7 2013-08-06T18:33:42.000Z 114.3 2013-08-06T18:33:43.000Z 114.1 2013-08-06T18:33:44.000Z 113.4 2013-08-06T18:33:45.000Z 112.7 2013-08-06T18:33:46.000Z 112.2 2013-08-06T18:33:47.000Z 112.2 2013-08-06T18:33:48.000Z 111.6 2013-08-06T18:33:49.000Z 109.7 2013-08-06T18:33:50.000Z 108.7 2013-08-06T18:33:51.000Z 108.5 2013-08-06T18:33:52.000Z 106.1 2013-08-06T18:33:53.000Z 106.4 2013-08-06T18:33:54.000Z 106.6 2013-08-06T18:33:55.000Z 106.8 2013-08-06T18:33:56.000Z 106.8 2013-08-06T18:33:57.000Z 105.5 2013-08-06T18:33:58.000Z 105.2 2013-08-06T18:33:59.000Z 104.9 2013-08-06T18:34:00.000Z 104.1 2013-08-06T18:34:01.000Z 103.9 2013-08-06T18:34:02.000Z 104.5 2013-08-06T18:34:03.000Z 104.4 2013-08-06T18:34:04.000Z 104.3 2013-08-06T18:34:05.000Z 104.5 2013-08-06T18:34:06.000Z 105.3 2013-08-06T18:34:07.000Z 105.5 2013-08-06T18:34:08.000Z 105.5 2013-08-06T18:34:09.000Z 105.8 2013-08-06T18:34:10.000Z 104.5 2013-08-06T18:34:11.000Z 103.8 2013-08-06T18:34:12.000Z 104.5 2013-08-06T18:34:13.000Z 104.9 2013-08-06T18:34:14.000Z 106.9 2013-08-06T18:34:15.000Z 106.9 2013-08-06T18:34:16.000Z 105.5 2013-08-06T18:34:17.000Z 104.7 2013-08-06T18:34:18.000Z 103.5 2013-08-06T18:34:19.000Z 103.7 2013-08-06T18:34:20.000Z 104.9 2013-08-06T18:34:21.000Z 105.1 2013-08-06T18:34:22.000Z 108.1 2013-08-06T18:34:23.000Z 107.6 2013-08-06T18:34:25.000Z 107.7 2013-08-06T18:34:26.000Z 106.1 2013-08-06T18:34:30.000Z 106.7 2013-08-06T18:34:31.000Z 112.7 2013-08-06T18:34:49.000Z 112.5 2013-08-06T18:34:50.000Z 124.6 2013-08-06T18:36:19.000Z 122.1 2013-08-06T18:36:20.000Z 121.8 2013-08-06T18:36:23.000Z 122.1 2013-08-06T18:36:24.000Z 124.1 2013-08-06T18:36:26.000Z 125.2 2013-08-06T18:36:27.000Z 127.5 2013-08-06T18:36:29.000Z 127.9 2013-08-06T18:36:30.000Z 127.4 2013-08-06T18:36:32.000Z 126.8 2013-08-06T18:36:33.000Z 129.2 2013-08-06T18:36:35.000Z 129.1 2013-08-06T18:36:36.000Z 128.3 2013-08-06T18:36:37.000Z 127.9 2013-08-06T18:36:38.000Z 127.7 2013-08-06T18:36:39.000Z 128 2013-08-06T18:36:40.000Z 127.5 2013-08-06T18:36:41.000Z 127.8 2013-08-06T18:36:42.000Z 126.3 2013-08-06T18:36:43.000Z 126.2 2013-08-06T18:36:44.000Z 126.2 2013-08-06T18:36:45.000Z 125.3 2013-08-06T18:36:46.000Z 121.6 2013-08-06T18:36:47.000Z 120.2 2013-08-06T18:36:48.000Z 117.9 2013-08-06T18:36:49.000Z 116.7 2013-08-06T18:36:50.000Z 116.2 2013-08-06T18:36:51.000Z 115.2 2013-08-06T18:36:52.000Z 114.4 2013-08-06T18:36:53.000Z 112.3 2013-08-06T18:36:54.000Z 112 2013-08-06T18:36:55.000Z 111.9 2013-08-06T18:36:56.000Z 111.7 2013-08-06T18:36:57.000Z 113 2013-08-06T18:36:58.000Z 113.3 2013-08-06T18:36:59.000Z 113.2 2013-08-06T18:37:00.000Z 113.8 2013-08-06T18:37:01.000Z 115.2 2013-08-06T18:37:02.000Z 115.7 2013-08-06T18:37:03.000Z 114.7 2013-08-06T18:37:04.000Z 115.6 2013-08-06T18:37:05.000Z 115.2 2013-08-06T18:37:06.000Z 115.5 2013-08-06T18:37:07.000Z 115.5 2013-08-06T18:37:08.000Z 116.3 2013-08-06T18:37:09.000Z 115.9 2013-08-06T18:37:10.000Z 115.7 2013-08-06T18:37:11.000Z 116.4 2013-08-06T18:37:12.000Z 115.8 2013-08-06T18:37:13.000Z 115.7 2013-08-06T18:37:14.000Z 115.8 2013-08-06T18:37:15.000Z 116 2013-08-06T18:37:16.000Z 115.7 2013-08-06T18:37:17.000Z 115.4 2013-08-06T18:37:18.000Z 115 2013-08-06T18:37:19.000Z 115.3 2013-08-06T18:37:20.000Z 115.9 2013-08-06T18:37:21.000Z 115.5 2013-08-06T18:37:22.000Z 115.2 2013-08-06T18:37:23.000Z 115.1 2013-08-06T18:37:24.000Z 114.5 2013-08-06T18:37:25.000Z 114.2 2013-08-06T18:37:26.000Z 112.7 2013-08-06T18:37:27.000Z 111.6 2013-08-06T18:37:28.000Z 112.3 2013-08-06T18:37:29.000Z 112.3 2013-08-06T18:37:30.000Z 115 2013-08-06T18:37:41.000Z 115.3 2013-08-06T18:37:42.000Z 116.9 2013-08-06T18:37:44.000Z 116.6 2013-08-06T18:37:45.000Z 116.8 2013-08-06T18:37:46.000Z 118.2 2013-08-06T18:37:47.000Z 118.5 2013-08-06T18:37:48.000Z 119 2013-08-06T18:37:49.000Z 119.8 2013-08-06T18:37:50.000Z 119.8 2013-08-06T18:37:51.000Z 119.9 2013-08-06T18:37:52.000Z 120.9 2013-08-06T18:37:53.000Z 119.7 2013-08-06T18:37:54.000Z 119 2013-08-06T18:37:55.000Z 118.9 2013-08-06T18:37:56.000Z 118.7 2013-08-06T18:37:57.000Z 118.7 2013-08-06T18:37:58.000Z 118.1 2013-08-06T18:37:59.000Z 117.4 2013-08-06T18:38:00.000Z 116.7 2013-08-06T18:38:01.000Z 116.3 2013-08-06T18:38:02.000Z 116.3 2013-08-06T18:38:03.000Z 115.3 2013-08-06T18:38:04.000Z 115.6 2013-08-06T18:38:05.000Z 114.4 2013-08-06T18:38:06.000Z 113.4 2013-08-06T18:38:07.000Z 113.3 2013-08-06T18:38:08.000Z 113.6 2013-08-06T18:38:09.000Z 113.5 2013-08-06T18:38:10.000Z 113.9 2013-08-06T18:38:11.000Z 113.8 2013-08-06T18:38:12.000Z 113.3 2013-08-06T18:38:13.000Z 111.9 2013-08-06T18:38:14.000Z 110.5 2013-08-06T18:38:15.000Z 110.8 2013-08-06T18:38:16.000Z 110.5 2013-08-06T18:38:17.000Z 108.6 2013-08-06T18:38:18.000Z 109.2 2013-08-06T18:38:19.000Z 111.5 2013-08-06T18:38:20.000Z 113.3 2013-08-06T18:38:21.000Z 112.8 2013-08-06T18:38:22.000Z 113.4 2013-08-06T18:38:23.000Z 113.5 2013-08-06T18:38:24.000Z 112.4 2013-08-06T18:38:25.000Z 110.6 2013-08-06T18:38:26.000Z 110.6 2013-08-06T18:38:27.000Z 110.1 2013-08-06T18:38:28.000Z 109.4 2013-08-06T18:38:29.000Z 111.4 2013-08-06T18:38:30.000Z 111.1 2013-08-06T18:38:31.000Z 111 2013-08-06T18:38:32.000Z 110.9 2013-08-06T18:38:33.000Z 111.5 2013-08-06T18:38:34.000Z 111.9 2013-08-06T18:38:35.000Z 112 2013-08-06T18:38:36.000Z 112.3 2013-08-06T18:38:37.000Z 112.6 2013-08-06T18:38:38.000Z 112.6 2013-08-06T18:38:39.000Z 112.2 2013-08-06T18:38:40.000Z 112 2013-08-06T18:38:41.000Z 111.9 2013-08-06T18:38:42.000Z 111.8 2013-08-06T18:38:43.000Z 111.5 2013-08-06T18:38:44.000Z 113.2 2013-08-06T18:38:45.000Z 112 2013-08-06T18:38:46.000Z 111.6 2013-08-06T18:38:47.000Z 111.7 2013-08-06T18:38:48.000Z 111.6 2013-08-06T18:38:49.000Z 111.5 2013-08-06T18:38:50.000Z 112.4 2013-08-06T18:38:51.000Z 112.3 2013-08-06T18:38:52.000Z 112.1 2013-08-06T18:38:53.000Z 112.3 2013-08-06T18:38:54.000Z 112 2013-08-06T18:38:55.000Z 112.1 2013-08-06T18:38:56.000Z 110.2 2013-08-06T18:38:57.000Z 111 2013-08-06T18:38:58.000Z 114.3 2013-08-06T18:38:59.000Z 111.2 2013-08-06T18:39:00.000Z 111.6 2013-08-06T18:39:01.000Z 111.4 2013-08-06T18:39:04.000Z 109.6 2013-08-06T18:39:05.000Z 110.2 2013-08-06T18:39:07.000Z 110 2013-08-06T18:39:08.000Z 109.4 2013-08-06T18:39:10.000Z 104.7 2013-08-06T18:39:11.000Z 103.9 2013-08-06T18:39:12.000Z 101 2013-08-06T18:39:13.000Z 99.3 2013-08-06T18:39:14.000Z 98 2013-08-06T18:39:15.000Z 95.5 2013-08-06T18:39:16.000Z 94.2 2013-08-06T18:39:17.000Z 94 2013-08-06T18:39:18.000Z 93.3 2013-08-06T18:39:19.000Z 92.2 2013-08-06T18:39:20.000Z 91.5 2013-08-06T18:39:21.000Z 91.7 2013-08-06T18:39:22.000Z 93.6 2013-08-06T18:39:23.000Z 95.3 2013-08-06T18:39:24.000Z 96.8 2013-08-06T18:39:25.000Z 97.2 2013-08-06T18:39:26.000Z 97 2013-08-06T18:39:27.000Z 97.5 2013-08-06T18:39:28.000Z 97.6 2013-08-06T18:39:29.000Z 97.7 2013-08-06T18:39:30.000Z 97.3 2013-08-06T18:39:31.000Z 97.4 2013-08-06T18:39:32.000Z 97.7 2013-08-06T18:39:33.000Z 99.6 2013-08-06T18:39:34.000Z 99.9 2013-08-06T18:39:35.000Z 100.6 2013-08-06T18:39:36.000Z 102.6 2013-08-06T18:39:37.000Z 104 2013-08-06T18:39:38.000Z 104.9 2013-08-06T18:39:39.000Z 107 2013-08-06T18:39:40.000Z 108.3 2013-08-06T18:39:41.000Z 108.5 2013-08-06T18:39:42.000Z 107.4 2013-08-06T18:39:43.000Z 107 2013-08-06T18:39:44.000Z 107.3 2013-08-06T18:39:45.000Z 106.1 2013-08-06T18:39:46.000Z 105.3 2013-08-06T18:39:47.000Z 105 2013-08-06T18:39:48.000Z 105.1 2013-08-06T18:39:49.000Z 109 2013-08-06T18:39:51.000Z 108.5 2013-08-06T18:39:52.000Z 107.8 2013-08-06T18:39:55.000Z 107.9 2013-08-06T18:39:56.000Z 106.7 2013-08-06T18:40:15.000Z 107 2013-08-06T18:40:16.000Z 108 2013-08-06T18:40:18.000Z 107.1 2013-08-06T18:40:19.000Z 106.9 2013-08-06T18:40:20.000Z 105.9 2013-08-06T18:40:21.000Z 105.7 2013-08-06T18:40:23.000Z 103.9 2013-08-06T18:40:24.000Z 105.1 2013-08-06T18:40:26.000Z 106 2013-08-06T18:40:27.000Z 107.4 2013-08-06T18:40:28.000Z 107.9 2013-08-06T18:40:29.000Z 108.4 2013-08-06T18:40:30.000Z 108.6 2013-08-06T18:40:31.000Z 111.1 2013-08-06T18:40:32.000Z 111 2013-08-06T18:40:33.000Z 112.6 2013-08-06T18:40:34.000Z 112 2013-08-06T18:40:35.000Z 112.8 2013-08-06T18:40:37.000Z 113.2 2013-08-06T18:40:38.000Z 104.4 2013-08-06T18:40:57.000Z 103.5 2013-08-06T18:40:58.000Z 101.2 2013-08-06T18:41:00.000Z 101.3 2013-08-06T18:41:01.000Z 101 2013-08-06T18:41:03.000Z 101 2013-08-06T18:41:04.000Z 100.8 2013-08-06T18:41:05.000Z 99.7 2013-08-06T18:41:06.000Z 99.9 2013-08-06T18:41:08.000Z 100.7 2013-08-06T18:41:09.000Z 100.7 2013-08-06T18:41:17.000Z 101 2013-08-06T18:41:18.000Z 107.2 2013-08-06T18:41:58.000Z 107.6 2013-08-06T18:41:59.000Z 113 2013-08-06T18:42:01.000Z 113.2 2013-08-06T18:42:02.000Z 113.8 2013-08-06T18:42:03.000Z 108.7 2013-08-06T18:42:04.000Z 109.4 2013-08-06T18:42:05.000Z 108.5 2013-08-06T18:42:06.000Z 108.4 2013-08-06T18:42:07.000Z 111.4 2013-08-06T18:42:08.000Z 110.3 2013-08-06T18:42:09.000Z 111.4 2013-08-06T18:42:10.000Z 111.8 2013-08-06T18:42:11.000Z 112.3 2013-08-06T18:42:12.000Z 112 2013-08-06T18:42:13.000Z 112 2013-08-06T18:42:14.000Z 113.5 2013-08-06T18:42:15.000Z 112.8 2013-08-06T18:42:16.000Z 112.4 2013-08-06T18:42:17.000Z 112.4 2013-08-06T18:42:18.000Z 113 2013-08-06T18:42:19.000Z 113.9 2013-08-06T18:42:20.000Z 114.1 2013-08-06T18:42:21.000Z 114.6 2013-08-06T18:42:22.000Z 114.3 2013-08-06T18:42:23.000Z 114.6 2013-08-06T18:42:24.000Z 115 2013-08-06T18:42:25.000Z 117.5 2013-08-06T18:42:26.000Z 118.7 2013-08-06T18:42:27.000Z 119.2 2013-08-06T18:42:28.000Z 120.6 2013-08-06T18:42:29.000Z 120.2 2013-08-06T18:42:30.000Z 120.1 2013-08-06T18:42:31.000Z 120.6 2013-08-06T18:42:32.000Z 120.4 2013-08-06T18:42:33.000Z 119.7 2013-08-06T18:42:34.000Z 119.3 2013-08-06T18:42:35.000Z 119 2013-08-06T18:42:36.000Z 119.1 2013-08-06T18:42:37.000Z 119 2013-08-06T18:42:38.000Z 121.5 2013-08-06T18:42:39.000Z 119.6 2013-08-06T18:42:40.000Z 120.3 2013-08-06T18:42:41.000Z 120.4 2013-08-06T18:42:42.000Z 120.6 2013-08-06T18:42:43.000Z 120 2013-08-06T18:42:44.000Z 118.9 2013-08-06T18:42:45.000Z 118.2 2013-08-06T18:42:46.000Z 118.6 2013-08-06T18:42:47.000Z 118.7 2013-08-06T18:42:48.000Z 115.9 2013-08-06T18:42:49.000Z 116.2 2013-08-06T18:42:50.000Z 116.1 2013-08-06T18:42:51.000Z 115.9 2013-08-06T18:42:52.000Z 116.1 2013-08-06T18:42:53.000Z 116.4 2013-08-06T18:42:54.000Z 117.3 2013-08-06T18:42:55.000Z 118.9 2013-08-06T18:42:56.000Z 118.9 2013-08-06T18:42:57.000Z 120.3 2013-08-06T18:42:58.000Z 119.9 2013-08-06T18:42:59.000Z 119.4 2013-08-06T18:43:00.000Z 119.3 2013-08-06T18:43:01.000Z 119.3 2013-08-06T18:43:02.000Z 118.8 2013-08-06T18:43:03.000Z 116.8 2013-08-06T18:43:04.000Z 115.6 2013-08-06T18:43:05.000Z 115.5 2013-08-06T18:43:06.000Z 115.5 2013-08-06T18:43:07.000Z 115.7 2013-08-06T18:43:08.000Z 117.5 2013-08-06T18:43:10.000Z 116.8 2013-08-06T18:43:11.000Z 122.6 2013-08-06T18:43:41.000Z 123.7 2013-08-06T18:43:42.000Z 126.7 2013-08-06T18:43:45.000Z 127.8 2013-08-06T18:43:46.000Z 128.7 2013-08-06T18:43:47.000Z 129.4 2013-08-06T18:43:48.000Z 129.8 2013-08-06T18:43:49.000Z 130 2013-08-06T18:43:50.000Z 129.5 2013-08-06T18:43:51.000Z 130.3 2013-08-06T18:43:52.000Z 130.6 2013-08-06T18:43:53.000Z 131.2 2013-08-06T18:43:54.000Z 131.3 2013-08-06T18:43:55.000Z 129.4 2013-08-06T18:43:56.000Z 126.7 2013-08-06T18:43:57.000Z 125.7 2013-08-06T18:43:58.000Z 127.9 2013-08-06T18:43:59.000Z 124.2 2013-08-06T18:44:00.000Z 122.4 2013-08-06T18:44:01.000Z 120.8 2013-08-06T18:44:02.000Z 120.4 2013-08-06T18:44:03.000Z 118.8 2013-08-06T18:44:04.000Z 118.3 2013-08-06T18:44:05.000Z 118.2 2013-08-06T18:44:06.000Z 119 2013-08-06T18:44:07.000Z 119.6 2013-08-06T18:44:08.000Z 120.2 2013-08-06T18:44:09.000Z 120.7 2013-08-06T18:44:10.000Z 118.6 2013-08-06T18:44:11.000Z 119.3 2013-08-06T18:44:12.000Z 120.3 2013-08-06T18:44:13.000Z 119.6 2013-08-06T18:44:14.000Z 119 2013-08-06T18:44:15.000Z 119.5 2013-08-06T18:44:16.000Z 120 2013-08-06T18:44:17.000Z 120.8 2013-08-06T18:44:18.000Z 121.7 2013-08-06T18:44:19.000Z 121.8 2013-08-06T18:44:20.000Z 122 2013-08-06T18:44:21.000Z 121.4 2013-08-06T18:44:22.000Z 120.6 2013-08-06T18:44:23.000Z 121.1 2013-08-06T18:44:24.000Z 120.9 2013-08-06T18:44:25.000Z 120.7 2013-08-06T18:44:26.000Z 118.7 2013-08-06T18:44:27.000Z 118.9 2013-08-06T18:44:28.000Z 118 2013-08-06T18:44:29.000Z 116.8 2013-08-06T18:44:30.000Z 116.9 2013-08-06T18:44:31.000Z 116.6 2013-08-06T18:44:32.000Z 117.1 2013-08-06T18:44:33.000Z 117.4 2013-08-06T18:44:34.000Z 117.4 2013-08-06T18:44:35.000Z 117.8 2013-08-06T18:44:36.000Z 116.7 2013-08-06T18:44:37.000Z 116.4 2013-08-06T18:44:38.000Z 116.3 2013-08-06T18:44:39.000Z 116.8 2013-08-06T18:44:40.000Z 117.1 2013-08-06T18:44:41.000Z 118.3 2013-08-06T18:44:42.000Z 118.4 2013-08-06T18:44:44.000Z 119.3 2013-08-06T18:44:45.000Z 119.9 2013-08-06T18:44:46.000Z 121 2013-08-06T18:44:47.000Z 120.2 2013-08-06T18:44:48.000Z 120.9 2013-08-06T18:44:49.000Z 121.3 2013-08-06T18:44:50.000Z 121.9 2013-08-06T18:44:51.000Z 121.3 2013-08-06T18:44:52.000Z 119.6 2013-08-06T18:44:53.000Z 120.3 2013-08-06T18:44:54.000Z 120.6 2013-08-06T18:44:55.000Z 120 2013-08-06T18:44:56.000Z 120.3 2013-08-06T18:44:57.000Z 121.4 2013-08-06T18:44:58.000Z 122.1 2013-08-06T18:44:59.000Z 121.7 2013-08-06T18:45:15.000Z 121.6 2013-08-06T18:45:16.000Z 125.3 2013-08-06T18:45:18.000Z 125.4 2013-08-06T18:45:19.000Z 125 2013-08-06T18:45:21.000Z 125.1 2013-08-06T18:45:22.000Z 124.7 2013-08-06T18:45:23.000Z 124.4 2013-08-06T18:45:24.000Z 125.3 2013-08-06T18:45:25.000Z 124.6 2013-08-06T18:45:26.000Z 124.3 2013-08-06T18:45:27.000Z 124.5 2013-08-06T18:45:28.000Z 124.9 2013-08-06T18:45:29.000Z 124.7 2013-08-06T18:45:30.000Z 124.6 2013-08-06T18:45:31.000Z 124.7 2013-08-06T18:45:32.000Z 125.1 2013-08-06T18:45:33.000Z 125 2013-08-06T18:45:34.000Z 124.8 2013-08-06T18:45:35.000Z 124.6 2013-08-06T18:45:36.000Z 125 2013-08-06T18:45:37.000Z 125.4 2013-08-06T18:45:38.000Z 124.7 2013-08-06T18:45:39.000Z 123.9 2013-08-06T18:45:40.000Z 124.5 2013-08-06T18:45:41.000Z 124 2013-08-06T18:45:42.000Z 124.7 2013-08-06T18:45:43.000Z 125 2013-08-06T18:45:44.000Z 125.2 2013-08-06T18:45:45.000Z 124.9 2013-08-06T18:45:46.000Z 124.8 2013-08-06T18:45:47.000Z 125.8 2013-08-06T18:45:48.000Z 126.7 2013-08-06T18:45:49.000Z 127.2 2013-08-06T18:45:50.000Z 127.5 2013-08-06T18:45:51.000Z 127 2013-08-06T18:45:52.000Z 126.8 2013-08-06T18:45:53.000Z 125.3 2013-08-06T18:45:54.000Z 125.5 2013-08-06T18:45:55.000Z 125.8 2013-08-06T18:45:56.000Z 125.2 2013-08-06T18:45:57.000Z 125.7 2013-08-06T18:45:58.000Z 126.3 2013-08-06T18:45:59.000Z 126.5 2013-08-06T18:46:00.000Z 127.3 2013-08-06T18:46:01.000Z 127.9 2013-08-06T18:46:02.000Z 127.9 2013-08-06T18:46:03.000Z 128.6 2013-08-06T18:46:04.000Z 128.2 2013-08-06T18:46:05.000Z 127.2 2013-08-06T18:46:06.000Z 126.2 2013-08-06T18:46:07.000Z 125.9 2013-08-06T18:46:08.000Z 125.2 2013-08-06T18:46:09.000Z 125 2013-08-06T18:46:10.000Z 126.2 2013-08-06T18:46:11.000Z 125.5 2013-08-06T18:46:12.000Z 125.3 2013-08-06T18:46:13.000Z 123.5 2013-08-06T18:46:14.000Z 122.4 2013-08-06T18:46:15.000Z 122.7 2013-08-06T18:46:16.000Z 122.4 2013-08-06T18:46:17.000Z 123.4 2013-08-06T18:46:18.000Z 122 2013-08-06T18:46:19.000Z 121.6 2013-08-06T18:46:20.000Z 123.7 2013-08-06T18:46:21.000Z 123.4 2013-08-06T18:46:22.000Z 123.6 2013-08-06T18:46:23.000Z 124.9 2013-08-06T18:46:24.000Z 126.2 2013-08-06T18:46:25.000Z 126.4 2013-08-06T18:46:26.000Z 126.6 2013-08-06T18:46:27.000Z 125.9 2013-08-06T18:46:28.000Z 125.6 2013-08-06T18:46:29.000Z 125.9 2013-08-06T18:46:30.000Z 125.8 2013-08-06T18:46:58.000Z 124.6 2013-08-06T18:46:59.000Z 124.6 2013-08-06T18:47:02.000Z 124 2013-08-06T18:47:03.000Z 124 2013-08-06T18:47:08.000Z 123 2013-08-06T18:47:09.000Z 122.9 2013-08-06T18:47:12.000Z 123 2013-08-06T18:47:13.000Z 124.1 2013-08-06T18:47:16.000Z 124.3 2013-08-06T18:47:17.000Z 126.1 2013-08-06T18:47:31.000Z 126.6 2013-08-06T18:47:32.000Z 129.3 2013-08-06T18:47:34.000Z 130 2013-08-06T18:47:35.000Z 131.4 2013-08-06T18:47:37.000Z 131.7 2013-08-06T18:47:38.000Z 131.2 2013-08-06T18:47:40.000Z 129.4 2013-08-06T18:47:41.000Z 122.8 2013-08-06T18:47:43.000Z 121.5 2013-08-06T18:47:44.000Z 120.4 2013-08-06T18:47:46.000Z 120.3 2013-08-06T18:47:47.000Z 120.6 2013-08-06T18:47:49.000Z 120.3 2013-08-06T18:47:50.000Z 119.9 2013-08-06T18:47:51.000Z 119 2013-08-06T18:47:52.000Z 118.9 2013-08-06T18:47:53.000Z 118.7 2013-08-06T18:47:54.000Z 119.1 2013-08-06T18:47:56.000Z 119.3 2013-08-06T18:47:57.000Z 118.3 2013-08-06T18:48:00.000Z 117.6 2013-08-06T18:48:01.000Z 118 2013-08-06T18:48:04.000Z 117.8 2013-08-06T18:48:05.000Z 118.4 2013-08-06T18:48:08.000Z 118.6 2013-08-06T18:48:09.000Z 118.1 2013-08-06T18:48:12.000Z 117.7 2013-08-06T18:48:13.000Z 120.3 2013-08-06T18:48:17.000Z 120.1 2013-08-06T18:48:18.000Z 120.7 2013-08-06T18:48:21.000Z 120.8 2013-08-06T18:48:22.000Z 120.4 2013-08-06T18:48:24.000Z 121 2013-08-06T18:48:25.000Z 120.5 2013-08-06T18:48:27.000Z 119.4 2013-08-06T18:48:28.000Z 118.9 2013-08-06T18:48:30.000Z 117.8 2013-08-06T18:48:31.000Z 118 2013-08-06T18:48:33.000Z 117.9 2013-08-06T18:48:34.000Z 119.2 2013-08-06T18:48:36.000Z 118.7 2013-08-06T18:48:37.000Z 119.9 2013-08-06T18:48:40.000Z 119.8 2013-08-06T18:48:41.000Z 120.1 2013-08-06T18:48:43.000Z 120 2013-08-06T18:48:44.000Z 119.6 2013-08-06T18:48:45.000Z 120.9 2013-08-06T18:48:46.000Z 121.1 2013-08-06T18:48:47.000Z 121.4 2013-08-06T18:48:48.000Z 120.8 2013-08-06T18:48:50.000Z 120.2 2013-08-06T18:48:51.000Z 118.9 2013-08-06T18:48:53.000Z 119.2 2013-08-06T18:48:54.000Z 119.5 2013-08-06T18:48:56.000Z 119.6 2013-08-06T18:48:57.000Z 118.4 2013-08-06T18:49:04.000Z 118.7 2013-08-06T18:49:05.000Z 119.3 2013-08-06T18:49:30.000Z 119.1 2013-08-06T18:49:31.000Z 118.8 2013-08-06T18:50:18.000Z 118.1 2013-08-06T18:50:19.000Z 117.7 2013-08-06T18:50:21.000Z 120.4 2013-08-06T18:50:22.000Z 119.1 2013-08-06T18:50:24.000Z 118.1 2013-08-06T18:50:25.000Z 116.5 2013-08-06T18:50:27.000Z 117.4 2013-08-06T18:50:28.000Z 116.9 2013-08-06T18:50:30.000Z 117.3 2013-08-06T18:50:31.000Z 117.8 2013-08-06T18:50:33.000Z 116.7 2013-08-06T18:50:34.000Z 116.2 2013-08-06T18:50:36.000Z 116.2 2013-08-06T18:50:37.000Z 113.6 2013-08-06T18:50:44.000Z 112.9 2013-08-06T18:50:45.000Z 112.5 2013-08-06T18:50:47.000Z 111.5 2013-08-06T18:50:48.000Z 111.2 2013-08-06T18:50:50.000Z 111.6 2013-08-06T18:50:51.000Z 111 2013-08-06T18:50:53.000Z 110.9 2013-08-06T18:50:54.000Z 110.2 2013-08-06T18:50:56.000Z 110.3 2013-08-06T18:50:57.000Z 110.2 2013-08-06T18:50:59.000Z 110.1 2013-08-06T18:51:00.000Z 110.2 2013-08-06T18:51:03.000Z 110.9 2013-08-06T18:51:04.000Z 110.6 2013-08-06T18:51:07.000Z 110.6 2013-08-06T18:51:08.000Z 111 2013-08-06T18:51:11.000Z 110.4 2013-08-06T18:51:12.000Z 108.7 2013-08-06T18:51:15.000Z 109.3 2013-08-06T18:51:16.000Z 110.7 2013-08-06T18:51:19.000Z 110.4 2013-08-06T18:51:20.000Z 110.1 2013-08-06T18:51:23.000Z 109.5 2013-08-06T18:51:24.000Z 110.6 2013-08-06T18:51:27.000Z 110.3 2013-08-06T18:51:28.000Z 111 2013-08-06T18:51:31.000Z 112.4 2013-08-06T18:51:32.000Z 112.6 2013-08-06T18:51:35.000Z 112.7 2013-08-06T18:51:36.000Z 114.2 2013-08-06T18:51:39.000Z 113.8 2013-08-06T18:51:40.000Z 113.6 2013-08-06T18:51:43.000Z 114.3 2013-08-06T18:51:44.000Z 113.9 2013-08-06T18:51:46.000Z 114.3 2013-08-06T18:51:47.000Z 113.3 2013-08-06T18:51:49.000Z 113.7 2013-08-06T18:51:50.000Z 112.7 2013-08-06T18:51:52.000Z 113.5 2013-08-06T18:51:53.000Z 113.9 2013-08-06T18:51:55.000Z 114.4 2013-08-06T18:51:56.000Z 115.4 2013-08-06T18:51:58.000Z 115.5 2013-08-06T18:51:59.000Z 118.8 2013-08-06T18:52:03.000Z 119.5 2013-08-06T18:52:04.000Z 124.5 2013-08-06T18:52:49.000Z 124.6 2013-08-06T18:52:50.000Z 125.8 2013-08-06T18:52:55.000Z 125.9 2013-08-06T18:52:56.000Z 127.3 2013-08-06T18:52:58.000Z 126.8 2013-08-06T18:52:59.000Z 126.5 2013-08-06T18:53:02.000Z 126.9 2013-08-06T18:53:03.000Z 128.1 2013-08-06T18:53:06.000Z 128 2013-08-06T18:53:07.000Z 128.2 2013-08-06T18:53:10.000Z 128.2 2013-08-06T18:53:11.000Z 129.5 2013-08-06T18:53:13.000Z 130.7 2013-08-06T18:53:14.000Z 131.5 2013-08-06T18:53:16.000Z 132 2013-08-06T18:53:17.000Z 132.6 2013-08-06T18:53:19.000Z 132.7 2013-08-06T18:53:20.000Z 132.7 2013-08-06T18:53:22.000Z 132.6 2013-08-06T18:53:23.000Z 135.5 2013-08-06T18:53:26.000Z 135.8 2013-08-06T18:53:27.000Z 135 2013-08-06T18:53:30.000Z 135.4 2013-08-06T18:53:31.000Z 136.3 2013-08-06T18:53:34.000Z 136.5 2013-08-06T18:53:35.000Z 137.6 2013-08-06T18:53:39.000Z 137.8 2013-08-06T18:53:40.000Z 138.8 2013-08-06T18:53:44.000Z 138.9 2013-08-06T18:53:45.000Z 139.4 2013-08-06T18:53:49.000Z 139 2013-08-06T18:53:50.000Z 138.4 2013-08-06T18:53:54.000Z 137.7 2013-08-06T18:53:55.000Z 138.6 2013-08-06T18:53:59.000Z 138 2013-08-06T18:54:00.000Z 136.6 2013-08-06T18:54:04.000Z 136.7 2013-08-06T18:54:05.000Z 138.6 2013-08-06T18:54:24.000Z 138.7 2013-08-06T18:54:25.000Z 138.2 2013-08-06T18:54:28.000Z 138.2 2013-08-06T18:54:29.000Z 139 2013-08-06T18:54:32.000Z 139.7 2013-08-06T18:54:33.000Z 139.8 2013-08-06T18:54:35.000Z 139.9 2013-08-06T18:54:36.000Z 141.4 2013-08-06T18:54:38.000Z 141.1 2013-08-06T18:54:39.000Z 142.6 2013-08-06T18:54:41.000Z 143 2013-08-06T18:54:42.000Z 143.4 2013-08-06T18:54:44.000Z 142.9 2013-08-06T18:54:45.000Z 143.4 2013-08-06T18:54:47.000Z 143.8 2013-08-06T18:54:48.000Z 143.9 2013-08-06T18:54:49.000Z 143.5 2013-08-06T18:54:50.000Z 143.8 2013-08-06T18:54:51.000Z 143.9 2013-08-06T18:54:52.000Z 144.2 2013-08-06T18:54:53.000Z 145.5 2013-08-06T18:54:54.000Z 146.7 2013-08-06T18:54:55.000Z 147.8 2013-08-06T18:54:56.000Z 147.5 2013-08-06T18:54:57.000Z 147.8 2013-08-06T18:54:58.000Z 148.4 2013-08-06T18:54:59.000Z 147.9 2013-08-06T18:55:00.000Z 147.8 2013-08-06T18:55:01.000Z 147 2013-08-06T18:55:02.000Z 147.6 2013-08-06T18:55:03.000Z 148.2 2013-08-06T18:55:04.000Z 149.2 2013-08-06T18:55:05.000Z 149.4 2013-08-06T18:55:06.000Z 150 2013-08-06T18:55:07.000Z 150.6 2013-08-06T18:55:08.000Z 148.6 2013-08-06T18:55:09.000Z 148.6 2013-08-06T18:55:10.000Z 149 2013-08-06T18:55:11.000Z 148.7 2013-08-06T18:55:12.000Z 148.5 2013-08-06T18:55:13.000Z 148.6 2013-08-06T18:55:14.000Z 147.9 2013-08-06T18:55:15.000Z 147.8 2013-08-06T18:55:16.000Z 149.6 2013-08-06T18:55:17.000Z 148.1 2013-08-06T18:55:18.000Z 147.6 2013-08-06T18:55:19.000Z 149.5 2013-08-06T18:55:20.000Z 149.1 2013-08-06T18:55:21.000Z 148.7 2013-08-06T18:55:22.000Z 148.6 2013-08-06T18:55:23.000Z 145.5 2013-08-06T18:55:24.000Z 143.8 2013-08-06T18:55:25.000Z 143.4 2013-08-06T18:55:26.000Z 143 2013-08-06T18:55:27.000Z 141.9 2013-08-06T18:55:28.000Z 140.4 2013-08-06T18:55:29.000Z 139 2013-08-06T18:55:30.000Z 138.2 2013-08-06T18:55:31.000Z 137.8 2013-08-06T18:55:32.000Z 138.4 2013-08-06T18:55:33.000Z 138.6 2013-08-06T18:55:34.000Z 137.5 2013-08-06T18:55:35.000Z 137.1 2013-08-06T18:55:36.000Z 137.2 2013-08-06T18:55:37.000Z 137 2013-08-06T18:55:38.000Z 137.4 2013-08-06T18:55:39.000Z 137.9 2013-08-06T18:55:40.000Z 137.5 2013-08-06T18:55:41.000Z 137.9 2013-08-06T18:55:42.000Z 138 2013-08-06T18:55:43.000Z 136.4 2013-08-06T18:55:44.000Z 137.3 2013-08-06T18:55:45.000Z 138 2013-08-06T18:55:46.000Z 138.2 2013-08-06T18:55:47.000Z 139.9 2013-08-06T18:55:48.000Z 141.7 2013-08-06T18:55:49.000Z 144.8 2013-08-06T18:55:52.000Z 145.2 2013-08-06T18:55:53.000Z 142.5 2013-08-06T18:55:55.000Z 142.5 2013-08-06T18:55:56.000Z 142.6 2013-08-06T18:55:58.000Z 141.4 2013-08-06T18:55:59.000Z 141.7 2013-08-06T18:56:02.000Z 141.1 2013-08-06T18:56:03.000Z 140 2013-08-06T18:56:05.000Z 139.8 2013-08-06T18:56:06.000Z 138.1 2013-08-06T18:56:08.000Z 137.8 2013-08-06T18:56:09.000Z 137 2013-08-06T18:56:11.000Z 138.1 2013-08-06T18:56:12.000Z 138.9 2013-08-06T18:56:14.000Z 138.7 2013-08-06T18:56:15.000Z 138.8 2013-08-06T18:56:17.000Z 139.5 2013-08-06T18:56:18.000Z 139.1 2013-08-06T18:56:20.000Z 139.5 2013-08-06T18:56:21.000Z 137.8 2013-08-06T18:56:23.000Z 138.8 2013-08-06T18:56:24.000Z 137 2013-08-06T18:56:26.000Z 137.6 2013-08-06T18:56:27.000Z 138.1 2013-08-06T18:56:29.000Z 137.8 2013-08-06T18:56:30.000Z 138.5 2013-08-06T18:56:32.000Z 139.4 2013-08-06T18:56:33.000Z 140.5 2013-08-06T18:56:35.000Z 141 2013-08-06T18:56:36.000Z 140.1 2013-08-06T18:56:38.000Z 140.1 2013-08-06T18:56:39.000Z 142.1 2013-08-06T18:56:41.000Z 142.1 2013-08-06T18:56:42.000Z 142.3 2013-08-06T18:56:44.000Z 141.6 2013-08-06T18:56:45.000Z 143.2 2013-08-06T18:56:47.000Z 143.6 2013-08-06T18:56:48.000Z 143.3 2013-08-06T18:56:50.000Z 143.2 2013-08-06T18:56:51.000Z 143.9 2013-08-06T18:56:53.000Z 144.5 2013-08-06T18:56:54.000Z 143.9 2013-08-06T18:56:56.000Z 143.9 2013-08-06T18:56:57.000Z 142.5 2013-08-06T18:56:58.000Z 142.5 2013-08-06T18:56:59.000Z 140.8 2013-08-06T18:57:00.000Z 140.6 2013-08-06T18:57:01.000Z 138.7 2013-08-06T18:57:03.000Z 138.1 2013-08-06T18:57:04.000Z 143.7 2013-08-06T18:59:12.000Z 144.3 2013-08-06T18:59:13.000Z 142.3 2013-08-06T18:59:16.000Z 142.7 2013-08-06T18:59:17.000Z 143.4 2013-08-06T18:59:20.000Z 143.1 2013-08-06T18:59:21.000Z 141.4 2013-08-06T18:59:25.000Z 142.7 2013-08-06T18:59:26.000Z 142.7 2013-08-06T18:59:29.000Z 143.2 2013-08-06T18:59:30.000Z 143.7 2013-08-06T18:59:31.000Z 144.2 2013-08-06T18:59:32.000Z 143.9 2013-08-06T18:59:33.000Z 144.4 2013-08-06T18:59:34.000Z 147.9 2013-08-06T18:59:35.000Z 149.2 2013-08-06T18:59:36.000Z 149.4 2013-08-06T18:59:37.000Z 150.1 2013-08-06T18:59:38.000Z 149.8 2013-08-06T18:59:39.000Z 149.8 2013-08-06T18:59:40.000Z 150 2013-08-06T18:59:41.000Z 149.8 2013-08-06T18:59:42.000Z 152.7 2013-08-06T18:59:44.000Z 152.6 2013-08-06T18:59:45.000Z 153.6 2013-08-06T18:59:47.000Z 154 2013-08-06T18:59:48.000Z 154.8 2013-08-06T18:59:50.000Z 151.3 2013-08-06T18:59:51.000Z 152.9 2013-08-06T18:59:52.000Z 153 2013-08-06T18:59:53.000Z 151 2013-08-06T18:59:54.000Z 150.6 2013-08-06T18:59:55.000Z 151 2013-08-06T18:59:56.000Z 150.7 2013-08-06T18:59:57.000Z 150.6 2013-08-06T18:59:58.000Z 151 2013-08-06T18:59:59.000Z 151.6 2013-08-06T19:00:00.000Z 151 2013-08-06T19:00:01.000Z 150.8 2013-08-06T19:00:02.000Z 150.6 2013-08-06T19:00:03.000Z 151.2 2013-08-06T19:00:04.000Z 150.5 2013-08-06T19:00:05.000Z 149.7 2013-08-06T19:00:06.000Z 149.6 2013-08-06T19:00:07.000Z 150.9 2013-08-06T19:00:08.000Z 152.8 2013-08-06T19:00:09.000Z 154.3 2013-08-06T19:00:10.000Z 156.4 2013-08-06T19:00:11.000Z 156.3 2013-08-06T19:00:12.000Z 154.9 2013-08-06T19:00:13.000Z 155.3 2013-08-06T19:00:14.000Z 154.5 2013-08-06T19:00:15.000Z 155 2013-08-06T19:00:16.000Z 155.2 2013-08-06T19:00:17.000Z 155.4 2013-08-06T19:00:18.000Z 154.7 2013-08-06T19:00:19.000Z 154.7 2013-08-06T19:00:20.000Z 153.7 2013-08-06T19:00:21.000Z 154.4 2013-08-06T19:00:22.000Z 155.2 2013-08-06T19:00:23.000Z 155.1 2013-08-06T19:00:24.000Z 154.9 2013-08-06T19:00:25.000Z 154.9 2013-08-06T19:00:26.000Z 154.6 2013-08-06T19:00:27.000Z 153.5 2013-08-06T19:00:28.000Z 153.9 2013-08-06T19:00:29.000Z 154.4 2013-08-06T19:00:30.000Z 155 2013-08-06T19:00:31.000Z 155.4 2013-08-06T19:00:32.000Z 156.5 2013-08-06T19:00:33.000Z 159.6 2013-08-06T19:00:34.000Z 161.5 2013-08-06T19:00:35.000Z 162 2013-08-06T19:00:36.000Z 163.1 2013-08-06T19:00:37.000Z 163.3 2013-08-06T19:00:38.000Z 163.3 2013-08-06T19:00:39.000Z 164.6 2013-08-06T19:00:40.000Z 164.7 2013-08-06T19:00:41.000Z 164.6 2013-08-06T19:00:42.000Z 164.4 2013-08-06T19:00:43.000Z 164.5 2013-08-06T19:00:44.000Z 163.9 2013-08-06T19:00:45.000Z 164.1 2013-08-06T19:00:46.000Z 163.4 2013-08-06T19:00:47.000Z 164 2013-08-06T19:00:48.000Z 164.1 2013-08-06T19:00:49.000Z 163.9 2013-08-06T19:00:50.000Z 162.9 2013-08-06T19:00:51.000Z 162.7 2013-08-06T19:00:52.000Z 163 2013-08-06T19:00:53.000Z 163.2 2013-08-06T19:00:54.000Z 160.6 2013-08-06T19:00:55.000Z 160.1 2013-08-06T19:00:56.000Z 160 2013-08-06T19:00:57.000Z 159.4 2013-08-06T19:00:58.000Z 160.5 2013-08-06T19:00:59.000Z 160.7 2013-08-06T19:01:00.000Z 160.1 2013-08-06T19:01:01.000Z 160.4 2013-08-06T19:01:02.000Z 160.8 2013-08-06T19:01:03.000Z 160.3 2013-08-06T19:01:04.000Z 161 2013-08-06T19:01:05.000Z 161.5 2013-08-06T19:01:06.000Z 160.7 2013-08-06T19:01:07.000Z 160.6 2013-08-06T19:01:08.000Z 159.7 2013-08-06T19:01:09.000Z 159.7 2013-08-06T19:01:10.000Z 159.5 2013-08-06T19:01:11.000Z 159 2013-08-06T19:01:12.000Z 158.9 2013-08-06T19:01:13.000Z 159.1 2013-08-06T19:01:14.000Z 159.7 2013-08-06T19:01:15.000Z 159.9 2013-08-06T19:01:16.000Z 158.7 2013-08-06T19:01:17.000Z 157.8 2013-08-06T19:01:18.000Z 157.5 2013-08-06T19:01:19.000Z 157.1 2013-08-06T19:01:20.000Z 156.8 2013-08-06T19:01:21.000Z 156.8 2013-08-06T19:01:22.000Z 155.8 2013-08-06T19:01:23.000Z 155.8 2013-08-06T19:01:24.000Z 155 2013-08-06T19:01:25.000Z 155.1 2013-08-06T19:01:26.000Z 155.5 2013-08-06T19:01:27.000Z 155.5 2013-08-06T19:01:28.000Z 155.2 2013-08-06T19:01:29.000Z 155.5 2013-08-06T19:01:30.000Z 155.8 2013-08-06T19:01:31.000Z 157.1 2013-08-06T19:01:34.000Z 157.3 2013-08-06T19:01:35.000Z 156.9 2013-08-06T19:02:27.000Z 157.3 2013-08-06T19:02:28.000Z 156.5 2013-08-06T19:02:29.000Z 156.5 2013-08-06T19:02:30.000Z 156.8 2013-08-06T19:02:31.000Z 156.6 2013-08-06T19:02:32.000Z 158.1 2013-08-06T19:02:33.000Z 159.1 2013-08-06T19:02:34.000Z 159 2013-08-06T19:02:35.000Z 159.6 2013-08-06T19:02:36.000Z 159.9 2013-08-06T19:02:37.000Z 160.2 2013-08-06T19:02:38.000Z 159.3 2013-08-06T19:02:39.000Z 157.8 2013-08-06T19:02:40.000Z 157 2013-08-06T19:02:41.000Z 157.2 2013-08-06T19:02:42.000Z 157.8 2013-08-06T19:02:43.000Z 158.1 2013-08-06T19:02:44.000Z 158.5 2013-08-06T19:02:45.000Z 160.5 2013-08-06T19:02:46.000Z 162 2013-08-06T19:02:47.000Z 163.3 2013-08-06T19:02:48.000Z 164.3 2013-08-06T19:02:49.000Z 164.4 2013-08-06T19:02:50.000Z 164.3 2013-08-06T19:02:51.000Z 164 2013-08-06T19:02:52.000Z 165.1 2013-08-06T19:02:53.000Z 164.3 2013-08-06T19:02:54.000Z 164.3 2013-08-06T19:02:55.000Z 163.9 2013-08-06T19:02:56.000Z 162.5 2013-08-06T19:02:57.000Z 161.4 2013-08-06T19:02:58.000Z 160.4 2013-08-06T19:02:59.000Z 159.8 2013-08-06T19:03:00.000Z 158.9 2013-08-06T19:03:01.000Z 158.8 2013-08-06T19:03:02.000Z 158.4 2013-08-06T19:03:03.000Z 158.3 2013-08-06T19:03:04.000Z 158.1 2013-08-06T19:03:05.000Z 156.9 2013-08-06T19:03:06.000Z 155.9 2013-08-06T19:03:07.000Z 155 2013-08-06T19:03:08.000Z 153.9 2013-08-06T19:03:09.000Z 155.3 2013-08-06T19:03:10.000Z 154.8 2013-08-06T19:03:11.000Z 155 2013-08-06T19:03:12.000Z 154.3 2013-08-06T19:03:13.000Z 154.3 2013-08-06T19:03:14.000Z 154.9 2013-08-06T19:03:15.000Z 153.4 2013-08-06T19:03:16.000Z 153.3 2013-08-06T19:03:17.000Z 153.1 2013-08-06T19:03:18.000Z 153 2013-08-06T19:03:19.000Z 152.3 2013-08-06T19:03:20.000Z 151 2013-08-06T19:03:21.000Z 150.8 2013-08-06T19:03:22.000Z 150.1 2013-08-06T19:03:23.000Z 151.8 2013-08-06T19:03:24.000Z 152.6 2013-08-06T19:03:25.000Z 152.4 2013-08-06T19:03:26.000Z 153.1 2013-08-06T19:03:27.000Z 153.5 2013-08-06T19:03:28.000Z 155.2 2013-08-06T19:03:29.000Z 157.5 2013-08-06T19:03:30.000Z 159.1 2013-08-06T19:03:31.000Z 159.7 2013-08-06T19:03:32.000Z 160.6 2013-08-06T19:03:33.000Z 160.6 2013-08-06T19:03:34.000Z 161.8 2013-08-06T19:03:35.000Z 162.8 2013-08-06T19:03:36.000Z 162.6 2013-08-06T19:03:37.000Z 160.5 2013-08-06T19:03:39.000Z 161 2013-08-06T19:03:40.000Z 159.2 2013-08-06T19:04:20.000Z 159.1 2013-08-06T19:04:21.000Z 158.2 2013-08-06T19:04:22.000Z 158.5 2013-08-06T19:04:23.000Z 157.3 2013-08-06T19:04:24.000Z 156.6 2013-08-06T19:04:25.000Z 156.7 2013-08-06T19:04:26.000Z 156.5 2013-08-06T19:04:27.000Z 156.7 2013-08-06T19:04:28.000Z 158.2 2013-08-06T19:04:29.000Z 157.9 2013-08-06T19:04:30.000Z 157.7 2013-08-06T19:04:31.000Z 159.7 2013-08-06T19:04:32.000Z 161.1 2013-08-06T19:04:33.000Z 160.8 2013-08-06T19:04:34.000Z 160.3 2013-08-06T19:04:35.000Z 159.3 2013-08-06T19:04:36.000Z 159.2 2013-08-06T19:04:37.000Z 159.3 2013-08-06T19:04:38.000Z 158.5 2013-08-06T19:04:39.000Z 158.1 2013-08-06T19:04:40.000Z 152.8 2013-08-06T19:04:41.000Z 153.1 2013-08-06T19:04:42.000Z 153.1 2013-08-06T19:04:43.000Z 153.9 2013-08-06T19:04:44.000Z 153.1 2013-08-06T19:04:45.000Z 153.6 2013-08-06T19:04:46.000Z 153.5 2013-08-06T19:04:47.000Z 152.3 2013-08-06T19:04:48.000Z 152 2013-08-06T19:04:49.000Z 150.8 2013-08-06T19:04:50.000Z 150.5 2013-08-06T19:04:51.000Z 151.2 2013-08-06T19:04:52.000Z 151.1 2013-08-06T19:04:53.000Z 151.3 2013-08-06T19:04:54.000Z 150.5 2013-08-06T19:04:55.000Z 150.7 2013-08-06T19:04:56.000Z 150.7 2013-08-06T19:04:57.000Z 150.4 2013-08-06T19:04:58.000Z 150.6 2013-08-06T19:04:59.000Z 151.2 2013-08-06T19:05:00.000Z 152 2013-08-06T19:05:01.000Z 151.2 2013-08-06T19:05:02.000Z 150.5 2013-08-06T19:05:03.000Z 150.2 2013-08-06T19:05:04.000Z 149.6 2013-08-06T19:05:05.000Z 149.6 2013-08-06T19:05:06.000Z 149.4 2013-08-06T19:05:07.000Z 148.9 2013-08-06T19:05:08.000Z 148.2 2013-08-06T19:05:09.000Z 147.5 2013-08-06T19:05:10.000Z 148.1 2013-08-06T19:05:11.000Z 147.5 2013-08-06T19:05:12.000Z 147.2 2013-08-06T19:05:13.000Z 147.7 2013-08-06T19:05:14.000Z 147.4 2013-08-06T19:05:15.000Z 147.3 2013-08-06T19:05:16.000Z 147.5 2013-08-06T19:05:17.000Z 148.4 2013-08-06T19:05:18.000Z 147.5 2013-08-06T19:05:19.000Z 146.8 2013-08-06T19:05:21.000Z 146.8 2013-08-06T19:05:22.000Z 146 2013-08-06T19:05:25.000Z 145.5 2013-08-06T19:05:26.000Z 144.7 2013-08-06T19:05:28.000Z 143.6 2013-08-06T19:05:29.000Z 141.8 2013-08-06T19:05:31.000Z 140.7 2013-08-06T19:05:32.000Z 140.5 2013-08-06T19:05:33.000Z 140.2 2013-08-06T19:05:34.000Z 139.8 2013-08-06T19:05:36.000Z 140.4 2013-08-06T19:05:37.000Z 140.2 2013-08-06T19:05:39.000Z 140.3 2013-08-06T19:05:40.000Z 140.7 2013-08-06T19:05:42.000Z 141 2013-08-06T19:05:43.000Z 139.5 2013-08-06T19:05:44.000Z 139.2 2013-08-06T19:05:45.000Z 138 2013-08-06T19:05:46.000Z 137.7 2013-08-06T19:05:47.000Z 137.8 2013-08-06T19:05:48.000Z 137.3 2013-08-06T19:05:49.000Z 137.7 2013-08-06T19:05:50.000Z 140 2013-08-06T19:05:51.000Z 143.5 2013-08-06T19:05:53.000Z 143.7 2013-08-06T19:05:54.000Z 146.2 2013-08-06T19:05:56.000Z 146.9 2013-08-06T19:05:57.000Z 147.1 2013-08-06T19:05:58.000Z 144.1 2013-08-06T19:05:59.000Z 141.9 2013-08-06T19:06:00.000Z 141.9 2013-08-06T19:06:01.000Z 141.9 2013-08-06T19:06:02.000Z 141.2 2013-08-06T19:06:03.000Z 139 2013-08-06T19:06:04.000Z 139.3 2013-08-06T19:06:05.000Z 138.3 2013-08-06T19:06:06.000Z 139.3 2013-08-06T19:06:07.000Z 138.7 2013-08-06T19:06:08.000Z 137.9 2013-08-06T19:06:09.000Z 138 2013-08-06T19:06:10.000Z 137.9 2013-08-06T19:06:11.000Z 136 2013-08-06T19:06:13.000Z 137.2 2013-08-06T19:06:14.000Z 138.8 2013-08-06T19:06:15.000Z 141.4 2013-08-06T19:06:16.000Z 142.7 2013-08-06T19:06:17.000Z 143.7 2013-08-06T19:06:18.000Z 145.8 2013-08-06T19:06:19.000Z 146.5 2013-08-06T19:06:20.000Z 151.5 2013-08-06T19:06:22.000Z 152.3 2013-08-06T19:06:23.000Z 155.3 2013-08-06T19:06:29.000Z 157.1 2013-08-06T19:06:30.000Z 162.9 2013-08-06T19:06:38.000Z 163 2013-08-06T19:06:39.000Z 162.2 2013-08-06T19:06:52.000Z 162.4 2013-08-06T19:06:53.000Z 161.8 2013-08-06T19:06:54.000Z 162 2013-08-06T19:06:55.000Z 161.5 2013-08-06T19:06:56.000Z 161.6 2013-08-06T19:06:57.000Z 161.5 2013-08-06T19:06:58.000Z 161.4 2013-08-06T19:06:59.000Z 161.5 2013-08-06T19:07:00.000Z 162.6 2013-08-06T19:07:01.000Z 163.6 2013-08-06T19:07:02.000Z 163.2 2013-08-06T19:07:03.000Z 163.7 2013-08-06T19:07:04.000Z 165.3 2013-08-06T19:07:05.000Z 165.6 2013-08-06T19:07:06.000Z 160.5 2013-08-06T19:07:07.000Z 159.6 2013-08-06T19:07:08.000Z 158 2013-08-06T19:07:09.000Z 157.1 2013-08-06T19:07:10.000Z 155 2013-08-06T19:07:11.000Z 154.2 2013-08-06T19:07:12.000Z 155.2 2013-08-06T19:07:13.000Z 154.5 2013-08-06T19:07:18.000Z 153.8 2013-08-06T19:07:19.000Z 152.2 2013-08-06T19:07:39.000Z 153 2013-08-06T19:07:40.000Z 151.9 2013-08-06T19:07:41.000Z 151.6 2013-08-06T19:07:42.000Z 152.5 2013-08-06T19:07:43.000Z 152.4 2013-08-06T19:07:44.000Z 151.9 2013-08-06T19:07:45.000Z 152.6 2013-08-06T19:07:46.000Z 153.8 2013-08-06T19:07:48.000Z 154.3 2013-08-06T19:07:49.000Z 155.2 2013-08-06T19:07:51.000Z 154.5 2013-08-06T19:07:52.000Z 154.7 2013-08-06T19:07:53.000Z 153.3 2013-08-06T19:07:54.000Z 153.2 2013-08-06T19:07:55.000Z 153.5 2013-08-06T19:07:56.000Z 153.7 2013-08-06T19:07:57.000Z 153.9 2013-08-06T19:07:58.000Z 153.1 2013-08-06T19:07:59.000Z 152.7 2013-08-06T19:08:00.000Z 152.6 2013-08-06T19:08:01.000Z 150 2013-08-06T19:08:02.000Z 148.4 2013-08-06T19:08:03.000Z 147.8 2013-08-06T19:08:04.000Z 148 2013-08-06T19:08:05.000Z 147.8 2013-08-06T19:08:06.000Z 148.1 2013-08-06T19:08:07.000Z 148.1 2013-08-06T19:08:08.000Z 148.9 2013-08-06T19:08:09.000Z 150.8 2013-08-06T19:08:10.000Z 150.9 2013-08-06T19:08:11.000Z 150.6 2013-08-06T19:08:12.000Z 150.4 2013-08-06T19:08:13.000Z 151.3 2013-08-06T19:08:14.000Z 150.2 2013-08-06T19:08:15.000Z 149.3 2013-08-06T19:08:16.000Z 152.5 2013-08-06T19:08:17.000Z 153 2013-08-06T19:08:18.000Z 154.3 2013-08-06T19:08:19.000Z 153.4 2013-08-06T19:08:20.000Z 151.9 2013-08-06T19:08:21.000Z 151.1 2013-08-06T19:08:22.000Z 152.3 2013-08-06T19:08:23.000Z 152.5 2013-08-06T19:08:24.000Z 154.4 2013-08-06T19:08:25.000Z 156 2013-08-06T19:08:26.000Z 158.2 2013-08-06T19:08:27.000Z 158.7 2013-08-06T19:08:28.000Z 158.7 2013-08-06T19:08:29.000Z 158.3 2013-08-06T19:08:30.000Z 157.2 2013-08-06T19:08:31.000Z 156.2 2013-08-06T19:08:32.000Z 156.9 2013-08-06T19:08:33.000Z 161.2 2013-08-06T19:08:34.000Z 161.4 2013-08-06T19:08:35.000Z 162.2 2013-08-06T19:08:36.000Z 163.9 2013-08-06T19:08:37.000Z 165.6 2013-08-06T19:08:38.000Z 167 2013-08-06T19:08:39.000Z 169.7 2013-08-06T19:08:40.000Z 170 2013-08-06T19:08:41.000Z 169.4 2013-08-06T19:08:42.000Z 171.3 2013-08-06T19:08:43.000Z 170.9 2013-08-06T19:08:44.000Z 171.3 2013-08-06T19:08:45.000Z 172.4 2013-08-06T19:08:46.000Z 173.3 2013-08-06T19:08:47.000Z 173.7 2013-08-06T19:08:48.000Z 173.5 2013-08-06T19:08:49.000Z 174.2 2013-08-06T19:08:50.000Z 175 2013-08-06T19:08:51.000Z 172.9 2013-08-06T19:08:52.000Z 170.2 2013-08-06T19:08:53.000Z 166.7 2013-08-06T19:08:54.000Z 165.6 2013-08-06T19:08:55.000Z 164.4 2013-08-06T19:08:56.000Z 164.8 2013-08-06T19:08:57.000Z 165.6 2013-08-06T19:08:58.000Z 166.1 2013-08-06T19:08:59.000Z 166 2013-08-06T19:09:00.000Z 165.4 2013-08-06T19:09:01.000Z 164.9 2013-08-06T19:09:02.000Z 164.4 2013-08-06T19:09:03.000Z 163.7 2013-08-06T19:09:04.000Z 163.9 2013-08-06T19:09:05.000Z 163 2013-08-06T19:09:06.000Z 164.2 2013-08-06T19:09:07.000Z 165 2013-08-06T19:09:08.000Z 164.8 2013-08-06T19:09:09.000Z 165.2 2013-08-06T19:09:10.000Z 166.2 2013-08-06T19:09:11.000Z 166.3 2013-08-06T19:09:12.000Z 168 2013-08-06T19:09:13.000Z 168.2 2013-08-06T19:09:14.000Z 167 2013-08-06T19:09:15.000Z 166.5 2013-08-06T19:09:16.000Z 164.4 2013-08-06T19:09:17.000Z 163.1 2013-08-06T19:09:18.000Z 164.4 2013-08-06T19:09:19.000Z 164 2013-08-06T19:09:20.000Z 164.1 2013-08-06T19:09:21.000Z 163.9 2013-08-06T19:09:22.000Z 164.7 2013-08-06T19:09:23.000Z 162.8 2013-08-06T19:09:24.000Z 161.5 2013-08-06T19:09:25.000Z 163 2013-08-06T19:09:26.000Z 158.8 2013-08-06T19:09:27.000Z 159.2 2013-08-06T19:09:28.000Z 159.3 2013-08-06T19:09:29.000Z 158.3 2013-08-06T19:09:30.000Z 158.1 2013-08-06T19:09:31.000Z 159.9 2013-08-06T19:09:32.000Z 162.2 2013-08-06T19:09:34.000Z 163.5 2013-08-06T19:09:35.000Z 164.6 2013-08-06T19:09:37.000Z 164.7 2013-08-06T19:09:38.000Z 163.5 2013-08-06T19:09:41.000Z 163.7 2013-08-06T19:09:42.000Z 162.5 2013-08-06T19:09:44.000Z 162.2 2013-08-06T19:09:45.000Z 161.2 2013-08-06T19:09:47.000Z 161.2 2013-08-06T19:09:48.000Z 158.6 2013-08-06T19:09:50.000Z 157.7 2013-08-06T19:09:51.000Z 157.3 2013-08-06T19:09:53.000Z 156.9 2013-08-06T19:09:54.000Z 157.3 2013-08-06T19:09:56.000Z 156.9 2013-08-06T19:09:57.000Z 157.9 2013-08-06T19:09:59.000Z 159.2 2013-08-06T19:10:00.000Z 159.3 2013-08-06T19:10:02.000Z 159.1 2013-08-06T19:10:03.000Z 157.4 2013-08-06T19:10:58.000Z 156.5 2013-08-06T19:10:59.000Z 155.2 2013-08-06T19:11:03.000Z 155.3 2013-08-06T19:11:04.000Z 155.2 2013-08-06T19:11:06.000Z 155.4 2013-08-06T19:11:07.000Z 155.2 2013-08-06T19:11:09.000Z 154.1 2013-08-06T19:11:10.000Z 152.8 2013-08-06T19:11:12.000Z 152.2 2013-08-06T19:11:13.000Z 151.8 2013-08-06T19:11:14.000Z 151.8 2013-08-06T19:11:15.000Z 151.2 2013-08-06T19:11:16.000Z 150.6 2013-08-06T19:11:17.000Z 150 2013-08-06T19:11:18.000Z 149.3 2013-08-06T19:11:19.000Z 149.3 2013-08-06T19:11:20.000Z 148.1 2013-08-06T19:11:21.000Z 146 2013-08-06T19:11:23.000Z 145.8 2013-08-06T19:11:24.000Z 145.4 2013-08-06T19:11:25.000Z 145 2013-08-06T19:11:26.000Z 145.6 2013-08-06T19:11:27.000Z 145.5 2013-08-06T19:11:28.000Z 145.4 2013-08-06T19:11:29.000Z 145.5 2013-08-06T19:11:30.000Z 145.8 2013-08-06T19:11:31.000Z 144.3 2013-08-06T19:11:32.000Z 143.5 2013-08-06T19:11:33.000Z 143.2 2013-08-06T19:11:34.000Z 142.9 2013-08-06T19:11:36.000Z 143 2013-08-06T19:11:37.000Z 142.5 2013-08-06T19:11:39.000Z 143.3 2013-08-06T19:11:40.000Z 142.9 2013-08-06T19:11:41.000Z 142.1 2013-08-06T19:11:42.000Z 142.6 2013-08-06T19:11:43.000Z 143.8 2013-08-06T19:11:44.000Z 143.1 2013-08-06T19:11:45.000Z 143 2013-08-06T19:11:46.000Z 143.4 2013-08-06T19:11:47.000Z 143.3 2013-08-06T19:11:48.000Z 142.9 2013-08-06T19:11:49.000Z 143.7 2013-08-06T19:11:50.000Z 142.4 2013-08-06T19:11:51.000Z 142.5 2013-08-06T19:11:52.000Z 144.1 2013-08-06T19:11:54.000Z 144.9 2013-08-06T19:11:55.000Z 147 2013-08-06T19:11:57.000Z 148.2 2013-08-06T19:11:58.000Z 153.9 2013-08-06T19:12:02.000Z 154.4 2013-08-06T19:12:03.000Z 163.2 2013-08-06T19:13:36.000Z 162.1 2013-08-06T19:13:37.000Z 159.9 2013-08-06T19:13:38.000Z 158.9 2013-08-06T19:13:39.000Z 159.2 2013-08-06T19:13:40.000Z 159.5 2013-08-06T19:13:41.000Z 158.7 2013-08-06T19:13:42.000Z 157.8 2013-08-06T19:13:43.000Z 158.9 2013-08-06T19:13:44.000Z 158.9 2013-08-06T19:13:45.000Z 159.7 2013-08-06T19:13:46.000Z 161.4 2013-08-06T19:13:47.000Z 162.2 2013-08-06T19:13:48.000Z 162.1 2013-08-06T19:13:49.000Z 163.3 2013-08-06T19:13:50.000Z 163.6 2013-08-06T19:13:51.000Z 164.8 2013-08-06T19:13:52.000Z 165.3 2013-08-06T19:13:53.000Z 165.1 2013-08-06T19:13:54.000Z 165 2013-08-06T19:13:55.000Z 165.3 2013-08-06T19:13:56.000Z 165.2 2013-08-06T19:13:57.000Z 164.2 2013-08-06T19:13:58.000Z 164.3 2013-08-06T19:13:59.000Z 164.1 2013-08-06T19:14:00.000Z 164.4 2013-08-06T19:14:01.000Z 163.3 2013-08-06T19:14:04.000Z 164.4 2013-08-06T19:14:05.000Z 163.8 2013-08-06T19:14:07.000Z 163.7 2013-08-06T19:14:08.000Z 164.2 2013-08-06T19:14:09.000Z 162.4 2013-08-06T19:14:10.000Z 161.7 2013-08-06T19:14:11.000Z 162.3 2013-08-06T19:14:12.000Z 161.9 2013-08-06T19:14:14.000Z 161.5 2013-08-06T19:14:15.000Z 162.4 2013-08-06T19:14:16.000Z 162.6 2013-08-06T19:14:17.000Z 160.9 2013-08-06T19:14:18.000Z 160.6 2013-08-06T19:14:19.000Z 160.4 2013-08-06T19:14:20.000Z 159.9 2013-08-06T19:14:21.000Z 159.5 2013-08-06T19:14:22.000Z 159.2 2013-08-06T19:14:23.000Z 158.4 2013-08-06T19:14:24.000Z 157.8 2013-08-06T19:14:25.000Z 158.7 2013-08-06T19:14:26.000Z 157.2 2013-08-06T19:14:27.000Z 156.3 2013-08-06T19:14:28.000Z 156.3 2013-08-06T19:14:29.000Z 155.6 2013-08-06T19:14:30.000Z 155 2013-08-06T19:14:31.000Z 155.1 2013-08-06T19:14:32.000Z 154.7 2013-08-06T19:14:33.000Z 154.3 2013-08-06T19:14:34.000Z 152.9 2013-08-06T19:14:35.000Z 152.7 2013-08-06T19:14:36.000Z 151.9 2013-08-06T19:14:37.000Z 151.4 2013-08-06T19:14:38.000Z 153.7 2013-08-06T19:14:39.000Z 153.3 2013-08-06T19:14:40.000Z 152.9 2013-08-06T19:14:41.000Z 152.2 2013-08-06T19:14:42.000Z 153.1 2013-08-06T19:14:43.000Z 152.7 2013-08-06T19:14:44.000Z 152.3 2013-08-06T19:14:45.000Z 152.1 2013-08-06T19:14:46.000Z 151.6 2013-08-06T19:14:47.000Z 152.1 2013-08-06T19:14:48.000Z 152.9 2013-08-06T19:14:49.000Z 153.2 2013-08-06T19:14:50.000Z 153.5 2013-08-06T19:14:51.000Z 152.4 2013-08-06T19:14:52.000Z 151.4 2013-08-06T19:14:53.000Z 151.9 2013-08-06T19:14:54.000Z 151.6 2013-08-06T19:14:55.000Z 151.8 2013-08-06T19:14:56.000Z 151.8 2013-08-06T19:14:57.000Z 151.2 2013-08-06T19:14:58.000Z 150.8 2013-08-06T19:14:59.000Z 149.6 2013-08-06T19:15:00.000Z 149.8 2013-08-06T19:15:01.000Z 149.2 2013-08-06T19:15:02.000Z 148.6 2013-08-06T19:15:03.000Z 148 2013-08-06T19:15:04.000Z 148.6 2013-08-06T19:15:05.000Z 146.5 2013-08-06T19:15:06.000Z 146.3 2013-08-06T19:15:07.000Z 145.9 2013-08-06T19:15:08.000Z 145.9 2013-08-06T19:15:09.000Z 146.1 2013-08-06T19:15:10.000Z 146.7 2013-08-06T19:15:11.000Z 147.5 2013-08-06T19:15:12.000Z 147 2013-08-06T19:15:13.000Z 147.1 2013-08-06T19:15:14.000Z 146.9 2013-08-06T19:15:15.000Z 148.5 2013-08-06T19:15:16.000Z 149.2 2013-08-06T19:15:17.000Z 150 2013-08-06T19:15:18.000Z 150.8 2013-08-06T19:15:19.000Z 151.1 2013-08-06T19:15:21.000Z 151.5 2013-08-06T19:15:22.000Z 149.7 2013-08-06T19:17:14.000Z 148.8 2013-08-06T19:17:15.000Z 148.6 2013-08-06T19:17:16.000Z 150 2013-08-06T19:17:17.000Z 150.7 2013-08-06T19:17:18.000Z 150.5 2013-08-06T19:17:19.000Z 149.7 2013-08-06T19:17:20.000Z 150.5 2013-08-06T19:17:21.000Z 149.9 2013-08-06T19:17:22.000Z 150.7 2013-08-06T19:17:23.000Z 149.3 2013-08-06T19:17:24.000Z 148.5 2013-08-06T19:17:25.000Z 148.6 2013-08-06T19:17:26.000Z 148 2013-08-06T19:17:27.000Z 148.7 2013-08-06T19:17:28.000Z 147.1 2013-08-06T19:17:29.000Z 146 2013-08-06T19:17:30.000Z 145.3 2013-08-06T19:17:31.000Z 147.5 2013-08-06T19:17:32.000Z 146.9 2013-08-06T19:17:33.000Z 146.7 2013-08-06T19:17:34.000Z 146 2013-08-06T19:17:35.000Z 146.2 2013-08-06T19:17:36.000Z 145.9 2013-08-06T19:17:37.000Z 144.8 2013-08-06T19:17:38.000Z 145.7 2013-08-06T19:17:39.000Z 146.5 2013-08-06T19:17:41.000Z 147.4 2013-08-06T19:17:42.000Z 148.1 2013-08-06T19:17:50.000Z 147.4 2013-08-06T19:17:51.000Z 141.5 2013-08-06T19:18:22.000Z 142.3 2013-08-06T19:18:23.000Z 142.6 2013-08-06T19:18:24.000Z 142.6 2013-08-06T19:18:25.000Z 142.4 2013-08-06T19:18:26.000Z 142.5 2013-08-06T19:18:27.000Z 143.6 2013-08-06T19:18:28.000Z 143.2 2013-08-06T19:18:29.000Z 144 2013-08-06T19:18:30.000Z 143.8 2013-08-06T19:18:31.000Z 144 2013-08-06T19:18:32.000Z 143.6 2013-08-06T19:18:33.000Z 143.7 2013-08-06T19:18:34.000Z 145.1 2013-08-06T19:18:35.000Z 144.8 2013-08-06T19:18:36.000Z 144.8 2013-08-06T19:18:37.000Z 144.7 2013-08-06T19:18:38.000Z 145.1 2013-08-06T19:18:39.000Z 145.1 2013-08-06T19:18:40.000Z 144.8 2013-08-06T19:18:41.000Z 145.4 2013-08-06T19:18:42.000Z 146.4 2013-08-06T19:18:43.000Z 146.9 2013-08-06T19:18:44.000Z 149.1 2013-08-06T19:18:45.000Z 149.5 2013-08-06T19:18:46.000Z 150.9 2013-08-06T19:18:47.000Z 151.5 2013-08-06T19:18:48.000Z 151.7 2013-08-06T19:18:49.000Z 150.3 2013-08-06T19:18:50.000Z 147.7 2013-08-06T19:18:51.000Z 140.2 2013-08-06T19:18:52.000Z 140.4 2013-08-06T19:18:53.000Z 141.6 2013-08-06T19:18:54.000Z 139.4 2013-08-06T19:18:55.000Z 140.3 2013-08-06T19:18:56.000Z 140.7 2013-08-06T19:18:57.000Z 140 2013-08-06T19:18:58.000Z 138.4 2013-08-06T19:18:59.000Z 136.2 2013-08-06T19:19:00.000Z 135.6 2013-08-06T19:19:01.000Z 134.6 2013-08-06T19:19:02.000Z 132.5 2013-08-06T19:19:03.000Z 132.5 2013-08-06T19:19:07.000Z 133 2013-08-06T19:19:08.000Z 131.4 2013-08-06T19:19:48.000Z 131.2 2013-08-06T19:19:49.000Z 133.1 2013-08-06T19:19:51.000Z 134 2013-08-06T19:19:52.000Z 133.2 2013-08-06T19:19:53.000Z 133.3 2013-08-06T19:19:54.000Z 133.3 2013-08-06T19:19:55.000Z 133 2013-08-06T19:19:56.000Z 131.7 2013-08-06T19:19:57.000Z 132.1 2013-08-06T19:19:58.000Z 132.5 2013-08-06T19:19:59.000Z 133.2 2013-08-06T19:20:00.000Z 133.5 2013-08-06T19:20:01.000Z 133.9 2013-08-06T19:20:02.000Z 134.2 2013-08-06T19:20:03.000Z 134.9 2013-08-06T19:20:04.000Z 135.8 2013-08-06T19:20:05.000Z 135.9 2013-08-06T19:20:06.000Z 138.3 2013-08-06T19:20:07.000Z 138.9 2013-08-06T19:20:08.000Z 138.7 2013-08-06T19:20:09.000Z 140 2013-08-06T19:20:10.000Z 139.5 2013-08-06T19:20:11.000Z 139 2013-08-06T19:20:12.000Z 138.3 2013-08-06T19:20:13.000Z 139.3 2013-08-06T19:20:14.000Z 139.2 2013-08-06T19:20:15.000Z 139.2 2013-08-06T19:20:16.000Z 140.3 2013-08-06T19:20:17.000Z 141.1 2013-08-06T19:20:18.000Z 141.4 2013-08-06T19:20:19.000Z 144 2013-08-06T19:20:20.000Z 145.9 2013-08-06T19:20:21.000Z 146.7 2013-08-06T19:20:22.000Z 147.7 2013-08-06T19:20:24.000Z 148.2 2013-08-06T19:20:25.000Z 149.4 2013-08-06T19:20:27.000Z 149.3 2013-08-06T19:20:28.000Z 149 2013-08-06T19:20:29.000Z 149.4 2013-08-06T19:20:30.000Z 148.9 2013-08-06T19:20:31.000Z 148.5 2013-08-06T19:20:32.000Z 147.2 2013-08-06T19:20:33.000Z 145.7 2013-08-06T19:20:34.000Z 144.7 2013-08-06T19:20:35.000Z 143.9 2013-08-06T19:20:36.000Z 144.4 2013-08-06T19:20:37.000Z 147.2 2013-08-06T19:20:38.000Z 148.3 2013-08-06T19:20:39.000Z 148.9 2013-08-06T19:20:40.000Z 149.7 2013-08-06T19:20:41.000Z 151.3 2013-08-06T19:20:42.000Z 153.5 2013-08-06T19:20:43.000Z 154.4 2013-08-06T19:20:44.000Z 153.2 2013-08-06T19:20:45.000Z 151.3 2013-08-06T19:20:46.000Z 151 2013-08-06T19:20:47.000Z 150.1 2013-08-06T19:20:48.000Z 150.3 2013-08-06T19:20:49.000Z 149.7 2013-08-06T19:20:50.000Z 146.3 2013-08-06T19:20:52.000Z 144 2013-08-06T19:20:53.000Z 145.4 2013-08-06T19:20:55.000Z 146.1 2013-08-06T19:20:56.000Z 145.8 2013-08-06T19:20:58.000Z 143.4 2013-08-06T19:20:59.000Z 141.5 2013-08-06T19:21:03.000Z 140.9 2013-08-06T19:21:04.000Z 141.4 2013-08-06T19:21:06.000Z 141 2013-08-06T19:21:07.000Z 142.3 2013-08-06T19:21:09.000Z 141.9 2013-08-06T19:21:10.000Z 140.3 2013-08-06T19:21:12.000Z 140.1 2013-08-06T19:21:13.000Z 140.8 2013-08-06T19:21:15.000Z 140.8 2013-08-06T19:21:16.000Z 140.6 2013-08-06T19:21:18.000Z 140.6 2013-08-06T19:21:19.000Z 140.9 2013-08-06T19:21:21.000Z 140.7 2013-08-06T19:21:22.000Z 141.8 2013-08-06T19:21:24.000Z 140.9 2013-08-06T19:21:25.000Z 141.4 2013-08-06T19:21:26.000Z 140.8 2013-08-06T19:21:27.000Z 141.2 2013-08-06T19:21:29.000Z 140.5 2013-08-06T19:21:30.000Z 140.5 2013-08-06T19:21:31.000Z 139.8 2013-08-06T19:21:32.000Z 140 2013-08-06T19:21:33.000Z 139.1 2013-08-06T19:21:34.000Z 139 2013-08-06T19:21:35.000Z 138.9 2013-08-06T19:21:36.000Z 138.7 2013-08-06T19:21:37.000Z 137.6 2013-08-06T19:21:38.000Z 138.4 2013-08-06T19:21:39.000Z 138.4 2013-08-06T19:21:40.000Z 138.3 2013-08-06T19:21:41.000Z 138.5 2013-08-06T19:21:42.000Z 137.9 2013-08-06T19:21:43.000Z 137.1 2013-08-06T19:21:44.000Z 136.6 2013-08-06T19:21:45.000Z 136.7 2013-08-06T19:21:46.000Z 137.3 2013-08-06T19:21:47.000Z 137.1 2013-08-06T19:21:48.000Z 136.6 2013-08-06T19:21:49.000Z 136.6 2013-08-06T19:21:50.000Z 135.9 2013-08-06T19:21:51.000Z 135.3 2013-08-06T19:21:52.000Z 135.2 2013-08-06T19:21:53.000Z 134.7 2013-08-06T19:21:54.000Z 134.6 2013-08-06T19:21:55.000Z 135.2 2013-08-06T19:21:56.000Z 135.4 2013-08-06T19:21:57.000Z 134.5 2013-08-06T19:21:58.000Z 134.6 2013-08-06T19:21:59.000Z 134.3 2013-08-06T19:22:00.000Z 133.7 2013-08-06T19:22:01.000Z 134.4 2013-08-06T19:22:02.000Z 133.8 2013-08-06T19:22:03.000Z 133.6 2013-08-06T19:22:04.000Z 133.2 2013-08-06T19:22:05.000Z 132.9 2013-08-06T19:22:06.000Z 133.5 2013-08-06T19:22:07.000Z 132.7 2013-08-06T19:22:08.000Z 132.1 2013-08-06T19:22:09.000Z 131.9 2013-08-06T19:22:10.000Z 131.5 2013-08-06T19:22:11.000Z 130.9 2013-08-06T19:22:12.000Z 130.3 2013-08-06T19:22:13.000Z 129.8 2013-08-06T19:22:14.000Z 129.7 2013-08-06T19:22:15.000Z 130 2013-08-06T19:22:16.000Z 131.4 2013-08-06T19:22:17.000Z 131.1 2013-08-06T19:22:18.000Z 131.4 2013-08-06T19:22:19.000Z 131.3 2013-08-06T19:22:20.000Z 132.1 2013-08-06T19:22:21.000Z 131.6 2013-08-06T19:22:22.000Z 129.7 2013-08-06T19:22:23.000Z 129.8 2013-08-06T19:22:24.000Z 128.9 2013-08-06T19:22:25.000Z 128.8 2013-08-06T19:22:26.000Z 128 2013-08-06T19:22:27.000Z 127.7 2013-08-06T19:22:28.000Z 126.6 2013-08-06T19:22:29.000Z 125.6 2013-08-06T19:22:30.000Z 125.7 2013-08-06T19:22:31.000Z 126.1 2013-08-06T19:22:32.000Z 126.8 2013-08-06T19:22:33.000Z 127.6 2013-08-06T19:22:34.000Z 128.5 2013-08-06T19:22:35.000Z 129.4 2013-08-06T19:22:36.000Z 129.6 2013-08-06T19:22:37.000Z 128.5 2013-08-06T19:22:40.000Z 127.5 2013-08-06T19:22:41.000Z 125.6 2013-08-06T19:22:45.000Z 124.3 2013-08-06T19:22:46.000Z 123.4 2013-08-06T19:22:47.000Z 123.4 2013-08-06T19:22:48.000Z 122.2 2013-08-06T19:22:49.000Z 120.8 2013-08-06T19:22:50.000Z 120.4 2013-08-06T19:22:51.000Z 119.9 2013-08-06T19:22:52.000Z 119.3 2013-08-06T19:22:53.000Z 120.6 2013-08-06T19:22:54.000Z 120.4 2013-08-06T19:22:55.000Z 120.1 2013-08-06T19:22:56.000Z 119.8 2013-08-06T19:22:57.000Z 119.8 2013-08-06T19:22:58.000Z 120.4 2013-08-06T19:22:59.000Z 119.9 2013-08-06T19:23:00.000Z 119.9 2013-08-06T19:23:01.000Z 120.1 2013-08-06T19:23:02.000Z 121.6 2013-08-06T19:23:03.000Z 123.5 2013-08-06T19:23:04.000Z 124.8 2013-08-06T19:23:05.000Z 124.9 2013-08-06T19:23:06.000Z 125 2013-08-06T19:23:07.000Z 125.9 2013-08-06T19:23:08.000Z 126.4 2013-08-06T19:23:09.000Z 127 2013-08-06T19:23:10.000Z 127 2013-08-06T19:23:11.000Z 126.7 2013-08-06T19:23:12.000Z 127 2013-08-06T19:23:13.000Z 126.8 2013-08-06T19:23:14.000Z 126.1 2013-08-06T19:23:15.000Z 125.4 2013-08-06T19:23:16.000Z 125.2 2013-08-06T19:23:17.000Z 123.4 2013-08-06T19:23:18.000Z 122.8 2013-08-06T19:23:19.000Z 123.2 2013-08-06T19:23:20.000Z 115.3 2013-08-06T19:25:38.000Z 113 2013-08-06T19:25:39.000Z 111 2013-08-06T19:25:40.000Z 111.2 2013-08-06T19:25:41.000Z 113.9 2013-08-06T19:25:42.000Z 112.4 2013-08-06T19:25:43.000Z 112.4 2013-08-06T19:25:44.000Z 112.1 2013-08-06T19:25:45.000Z 112.9 2013-08-06T19:25:46.000Z 112.8 2013-08-06T19:25:47.000Z 112.1 2013-08-06T19:25:48.000Z 112.8 2013-08-06T19:25:49.000Z 118.9 2013-08-06T19:25:52.000Z 119.9 2013-08-06T19:25:53.000Z 119.8 2013-08-06T19:25:55.000Z 119.1 2013-08-06T19:25:56.000Z 119.1 2013-08-06T19:25:58.000Z 119.8 2013-08-06T19:25:59.000Z 120.2 2013-08-06T19:26:00.000Z 121.7 2013-08-06T19:26:01.000Z 122.1 2013-08-06T19:26:03.000Z 124.1 2013-08-06T19:26:04.000Z 123.4 2013-08-06T19:26:07.000Z 122.5 2013-08-06T19:26:08.000Z 122.3 2013-08-06T19:26:32.000Z 122.1 2013-08-06T19:26:33.000Z 124.5 2013-08-06T19:26:41.000Z 124.8 2013-08-06T19:26:42.000Z 122.2 2013-08-06T19:26:43.000Z 121.5 2013-08-06T19:26:44.000Z 120.8 2013-08-06T19:26:45.000Z 120.3 2013-08-06T19:26:46.000Z 120.4 2013-08-06T19:26:47.000Z 120.4 2013-08-06T19:26:48.000Z 120.7 2013-08-06T19:26:49.000Z 120 2013-08-06T19:26:50.000Z 119.6 2013-08-06T19:26:51.000Z 119.4 2013-08-06T19:26:52.000Z 119.9 2013-08-06T19:26:53.000Z 120.2 2013-08-06T19:26:54.000Z 120.1 2013-08-06T19:26:55.000Z 120.4 2013-08-06T19:26:56.000Z 121.1 2013-08-06T19:26:57.000Z 121.5 2013-08-06T19:26:58.000Z 121.7 2013-08-06T19:26:59.000Z 121.9 2013-08-06T19:27:00.000Z 121.9 2013-08-06T19:27:01.000Z 119.6 2013-08-06T19:27:02.000Z 119 2013-08-06T19:27:03.000Z 120.3 2013-08-06T19:27:04.000Z 120.5 2013-08-06T19:27:05.000Z 122 2013-08-06T19:27:06.000Z 122.8 2013-08-06T19:27:07.000Z 126.2 2013-08-06T19:27:08.000Z 127.8 2013-08-06T19:27:09.000Z 129.4 2013-08-06T19:27:10.000Z 131.5 2013-08-06T19:27:11.000Z 132.8 2013-08-06T19:27:12.000Z 132.6 2013-08-06T19:27:13.000Z 133.3 2013-08-06T19:27:14.000Z 135.8 2013-08-06T19:27:15.000Z 137.2 2013-08-06T19:27:16.000Z 138 2013-08-06T19:27:17.000Z 137.5 2013-08-06T19:27:18.000Z 137.4 2013-08-06T19:27:19.000Z 136.9 2013-08-06T19:27:20.000Z 137.6 2013-08-06T19:27:21.000Z 137.8 2013-08-06T19:27:22.000Z 137.1 2013-08-06T19:27:23.000Z 133.9 2013-08-06T19:27:24.000Z 134.4 2013-08-06T19:27:25.000Z 133.9 2013-08-06T19:27:26.000Z 133.5 2013-08-06T19:27:27.000Z 133 2013-08-06T19:27:28.000Z 132.7 2013-08-06T19:27:29.000Z 132.6 2013-08-06T19:27:30.000Z 131.8 2013-08-06T19:27:31.000Z 131.4 2013-08-06T19:27:32.000Z 132 2013-08-06T19:27:33.000Z 130.6 2013-08-06T19:27:34.000Z 130.5 2013-08-06T19:27:35.000Z 132.4 2013-08-06T19:27:36.000Z 132.2 2013-08-06T19:27:37.000Z 130.3 2013-08-06T19:27:38.000Z 128.6 2013-08-06T19:27:39.000Z 126.7 2013-08-06T19:27:40.000Z 126.4 2013-08-06T19:27:41.000Z 125.5 2013-08-06T19:27:42.000Z 126.1 2013-08-06T19:27:43.000Z 126.3 2013-08-06T19:27:44.000Z 125.6 2013-08-06T19:27:45.000Z 121.7 2013-08-06T19:27:46.000Z 119.5 2013-08-06T19:27:47.000Z 115.2 2013-08-06T19:27:50.000Z 115.4 2013-08-06T19:27:51.000Z 113.8 2013-08-06T19:28:18.000Z 110.5 2013-08-06T19:28:19.000Z 108.3 2013-08-06T19:28:21.000Z 108.9 2013-08-06T19:28:22.000Z 108.5 2013-08-06T19:28:23.000Z 107.8 2013-08-06T19:28:24.000Z 107.4 2013-08-06T19:28:25.000Z 106.9 2013-08-06T19:28:26.000Z 106.2 2013-08-06T19:28:27.000Z 106.6 2013-08-06T19:28:28.000Z 106.4 2013-08-06T19:28:29.000Z 107.4 2013-08-06T19:28:30.000Z 107.4 2013-08-06T19:28:31.000Z 108.4 2013-08-06T19:28:32.000Z 108.5 2013-08-06T19:28:33.000Z 108.6 2013-08-06T19:28:34.000Z 108 2013-08-06T19:28:35.000Z 107.2 2013-08-06T19:28:36.000Z 107.9 2013-08-06T19:28:37.000Z 108.3 2013-08-06T19:28:38.000Z 107.2 2013-08-06T19:28:39.000Z 106.6 2013-08-06T19:28:40.000Z 106.4 2013-08-06T19:28:41.000Z 105.9 2013-08-06T19:28:42.000Z 105.8 2013-08-06T19:28:43.000Z 104.3 2013-08-06T19:28:44.000Z 104.9 2013-08-06T19:28:46.000Z 104.7 2013-08-06T19:28:47.000Z 105 2013-08-06T19:28:48.000Z 103.4 2013-08-06T19:28:49.000Z 103.9 2013-08-06T19:28:50.000Z 104.3 2013-08-06T19:28:51.000Z 104.4 2013-08-06T19:28:52.000Z 106.9 2013-08-06T19:28:53.000Z 107.3 2013-08-06T19:28:54.000Z 106.4 2013-08-06T19:28:55.000Z 106.8 2013-08-06T19:28:56.000Z 106.8 2013-08-06T19:28:57.000Z 106.7 2013-08-06T19:28:58.000Z 107.4 2013-08-06T19:28:59.000Z 105 2013-08-06T19:29:00.000Z 104.5 2013-08-06T19:29:01.000Z 104 2013-08-06T19:29:02.000Z 104 2013-08-06T19:29:03.000Z 103.5 2013-08-06T19:29:04.000Z 104.6 2013-08-06T19:29:05.000Z 103.7 2013-08-06T19:29:06.000Z 104 2013-08-06T19:29:07.000Z 106.4 2013-08-06T19:29:08.000Z 106.8 2013-08-06T19:29:09.000Z 108.1 2013-08-06T19:29:10.000Z 108.6 2013-08-06T19:29:11.000Z 109.6 2013-08-06T19:29:12.000Z 110 2013-08-06T19:29:13.000Z 109.4 2013-08-06T19:29:14.000Z 108.2 2013-08-06T19:29:15.000Z 108.2 2013-08-06T19:29:16.000Z 107.7 2013-08-06T19:29:17.000Z 106.7 2013-08-06T19:29:18.000Z 107.8 2013-08-06T19:29:19.000Z 107.2 2013-08-06T19:29:20.000Z 108.3 2013-08-06T19:29:21.000Z 108.4 2013-08-06T19:29:22.000Z 108.2 2013-08-06T19:29:23.000Z 111.2 2013-08-06T19:29:24.000Z 112.1 2013-08-06T19:29:25.000Z 111.1 2013-08-06T19:29:26.000Z 111.5 2013-08-06T19:29:27.000Z 109.3 2013-08-06T19:29:28.000Z 108.5 2013-08-06T19:29:29.000Z 108.8 2013-08-06T19:29:30.000Z 109.3 2013-08-06T19:29:31.000Z 108.3 2013-08-06T19:29:32.000Z 108 2013-08-06T19:29:33.000Z 107.4 2013-08-06T19:29:35.000Z 107.4 2013-08-06T19:29:36.000Z 107.4 2013-08-06T19:29:38.278Z 107.1 2013-08-06T19:29:39.000Z 107.2 2013-08-06T19:29:40.000Z 107.4 2013-08-06T19:29:41.000Z 107.5 2013-08-06T19:29:42.000Z 109.1 2013-08-06T19:29:43.000Z 108.9 2013-08-06T19:29:44.000Z 109.2 2013-08-06T19:29:45.000Z 109.8 2013-08-06T19:29:46.000Z 110.5 2013-08-06T19:29:47.000Z 109.6 2013-08-06T19:29:48.000Z 109.4 2013-08-06T19:29:49.000Z 111.8 2013-08-06T19:29:50.000Z 113.2 2013-08-06T19:29:51.000Z 115 2013-08-06T19:29:52.000Z 115.3 2013-08-06T19:29:53.000Z 115.2 2013-08-06T19:29:54.000Z 114.6 2013-08-06T19:29:55.000Z 113.5 2013-08-06T19:29:56.000Z 114.5 2013-08-06T19:29:57.000Z 112.3 2013-08-06T19:29:58.000Z 109 2013-08-06T19:29:59.000Z 108.8 2013-08-06T19:30:00.000Z 109.3 2013-08-06T19:30:01.000Z 109.3 2013-08-06T19:30:02.000Z 109.4 2013-08-06T19:30:03.000Z 109.7 2013-08-06T19:30:04.000Z 110.1 2013-08-06T19:30:05.000Z 110.1 2013-08-06T19:30:06.000Z 110.5 2013-08-06T19:30:07.000Z 110.8 2013-08-06T19:30:08.000Z 111.2 2013-08-06T19:30:09.000Z 110.8 2013-08-06T19:30:10.000Z 109 2013-08-06T19:30:11.000Z 108.4 2013-08-06T19:30:12.000Z 107.9 2013-08-06T19:30:13.000Z 108 2013-08-06T19:30:14.000Z 108.2 2013-08-06T19:30:15.000Z 109 2013-08-06T19:30:16.000Z 107 2013-08-06T19:30:17.000Z 105.6 2013-08-06T19:30:18.000Z 104.4 2013-08-06T19:30:19.000Z 102.2 2013-08-06T19:30:20.000Z 101.8 2013-08-06T19:30:21.000Z 103 2013-08-06T19:30:22.000Z 103.6 2013-08-06T19:30:23.000Z 105.1 2013-08-06T19:30:24.000Z 104.2 2013-08-06T19:30:25.000Z 103.7 2013-08-06T19:30:26.000Z 103.8 2013-08-06T19:30:27.000Z 104.1 2013-08-06T19:30:28.000Z 103.8 2013-08-06T19:30:29.000Z 104.7 2013-08-06T19:30:30.000Z 105.4 2013-08-06T19:30:31.000Z 105.6 2013-08-06T19:30:32.000Z 105.6 2013-08-06T19:30:33.000Z 105.6 2013-08-06T19:30:34.000Z 105.2 2013-08-06T19:30:35.000Z 104.9 2013-08-06T19:30:36.000Z 105.4 2013-08-06T19:30:38.426Z 105.3 2013-08-06T19:30:39.000Z 105.3 2013-08-06T19:30:40.000Z 105.3 2013-08-06T19:30:41.000Z 105.4 2013-08-06T19:30:42.000Z 104.5 2013-08-06T19:30:43.000Z 104.2 2013-08-06T19:30:44.000Z 104.4 2013-08-06T19:30:45.000Z 106.2 2013-08-06T19:30:46.000Z 106.3 2013-08-06T19:30:47.000Z 106.7 2013-08-06T19:30:48.000Z 106.7 2013-08-06T19:30:49.000Z 107.3 2013-08-06T19:30:50.000Z 106.1 2013-08-06T19:30:52.000Z 107.2 2013-08-06T19:30:53.000Z 106.9 2013-08-06T19:30:55.000Z 104.6 2013-08-06T19:30:56.000Z 102.9 2013-08-06T19:30:57.000Z 100.9 2013-08-06T19:30:58.000Z 101.5 2013-08-06T19:30:59.000Z 101.1 2013-08-06T19:31:00.000Z 100.3 2013-08-06T19:31:01.000Z 99 2013-08-06T19:31:02.000Z 100.7 2013-08-06T19:31:45.000Z 100.6 2013-08-06T19:31:46.000Z 102.3 2013-08-06T19:31:48.000Z 103 2013-08-06T19:31:49.000Z 103.8 2013-08-06T19:31:51.000Z 102.5 2013-08-06T19:31:52.000Z 103.1 2013-08-06T19:31:53.000Z 103.1 2013-08-06T19:31:54.000Z 103.4 2013-08-06T19:31:55.000Z 102.1 2013-08-06T19:31:56.000Z 101.6 2013-08-06T19:31:57.000Z 101.8 2013-08-06T19:31:58.000Z 101.9 2013-08-06T19:31:59.000Z 102.1 2013-08-06T19:32:00.000Z 104.2 2013-08-06T19:32:20.000Z 105.6 2013-08-06T19:32:21.000Z 104.4 2013-08-06T19:32:22.000Z 103.4 2013-08-06T19:32:23.000Z 103.4 2013-08-06T19:32:24.000Z 102.9 2013-08-06T19:32:25.000Z 103 2013-08-06T19:32:26.000Z 103 2013-08-06T19:32:27.000Z 102.4 2013-08-06T19:32:28.000Z 102.3 2013-08-06T19:32:29.000Z 102 2013-08-06T19:32:30.000Z 100.1 2013-08-06T19:32:31.000Z 99.1 2013-08-06T19:32:32.000Z 98.9 2013-08-06T19:32:33.000Z 100.7 2013-08-06T19:32:34.000Z 103.2 2013-08-06T19:32:35.000Z 102.9 2013-08-06T19:32:36.000Z 101.8 2013-08-06T19:32:37.000Z 102.2 2013-08-06T19:32:38.000Z 102.7 2013-08-06T19:32:39.000Z 103.1 2013-08-06T19:32:40.000Z 102.4 2013-08-06T19:32:41.000Z 102.1 2013-08-06T19:32:42.000Z 102.6 2013-08-06T19:32:43.000Z 102.9 2013-08-06T19:32:44.000Z 102.8 2013-08-06T19:32:45.000Z 105.6 2013-08-06T19:32:46.000Z 107.7 2013-08-06T19:32:47.000Z 109.4 2013-08-06T19:32:48.000Z 109.4 2013-08-06T19:32:49.000Z 107.9 2013-08-06T19:32:50.000Z 108 2013-08-06T19:32:51.000Z 108.9 2013-08-06T19:32:52.000Z 109.3 2013-08-06T19:32:53.000Z 108.9 2013-08-06T19:32:54.000Z 109.2 2013-08-06T19:32:55.000Z 109.5 2013-08-06T19:32:56.000Z 107.1 2013-08-06T19:32:57.000Z 107.2 2013-08-06T19:32:58.000Z 106.6 2013-08-06T19:32:59.000Z 106.2 2013-08-06T19:33:00.000Z 106.6 2013-08-06T19:33:01.000Z 107.3 2013-08-06T19:33:02.000Z 107.7 2013-08-06T19:33:03.000Z 107.8 2013-08-06T19:33:04.000Z 107.9 2013-08-06T19:33:05.000Z 108.3 2013-08-06T19:33:06.000Z 108.2 2013-08-06T19:33:07.000Z 108.3 2013-08-06T19:33:08.000Z 108.4 2013-08-06T19:33:09.000Z 107.5 2013-08-06T19:33:10.000Z 106.5 2013-08-06T19:33:11.000Z 106.9 2013-08-06T19:33:12.000Z 106.8 2013-08-06T19:33:13.000Z 107.9 2013-08-06T19:33:14.000Z 108.4 2013-08-06T19:33:15.000Z 107.3 2013-08-06T19:33:16.000Z 107.6 2013-08-06T19:33:17.000Z 103.7 2013-08-06T19:33:18.000Z 102.4 2013-08-06T19:33:19.000Z 100.2 2013-08-06T19:33:20.000Z 96 2013-08-06T19:33:21.000Z 94.7 2013-08-06T19:33:22.000Z 94.5 2013-08-06T19:33:23.000Z 94.1 2013-08-06T19:33:25.000Z 93.7 2013-08-06T19:33:26.000Z 90.8 2013-08-06T19:33:43.000Z 94.1 2013-08-06T19:33:44.000Z 94.9 2013-08-06T19:33:46.000Z 95.6 2013-08-06T19:33:47.000Z 98.4 2013-08-06T19:33:49.000Z 100 2013-08-06T19:33:50.000Z 100 2013-08-06T19:33:51.000Z 100.1 2013-08-06T19:33:52.000Z 100.4 2013-08-06T19:33:53.000Z 101.7 2013-08-06T19:33:54.000Z 102.8 2013-08-06T19:33:55.000Z 102.9 2013-08-06T19:33:56.000Z 102.8 2013-08-06T19:33:57.000Z 102.4 2013-08-06T19:33:58.000Z 102.5 2013-08-06T19:33:59.000Z 102.8 2013-08-06T19:34:00.000Z 102.9 2013-08-06T19:34:01.000Z 103.1 2013-08-06T19:34:02.000Z 103.4 2013-08-06T19:34:03.000Z 103.7 2013-08-06T19:34:04.000Z 104.8 2013-08-06T19:34:05.000Z 104.2 2013-08-06T19:34:06.000Z 103.4 2013-08-06T19:34:07.000Z 103.9 2013-08-06T19:34:08.000Z 104.9 2013-08-06T19:34:09.000Z 104.9 2013-08-06T19:34:10.000Z 104.4 2013-08-06T19:34:11.000Z 103.8 2013-08-06T19:34:12.000Z 104.5 2013-08-06T19:34:13.000Z 105.2 2013-08-06T19:34:14.000Z 107.4 2013-08-06T19:34:15.000Z 108.2 2013-08-06T19:34:16.000Z 110 2013-08-06T19:34:17.000Z 109.3 2013-08-06T19:34:18.000Z 109.7 2013-08-06T19:34:19.000Z 110.1 2013-08-06T19:34:20.000Z 109.3 2013-08-06T19:34:21.000Z 109.4 2013-08-06T19:34:22.000Z 109 2013-08-06T19:34:23.000Z 109.2 2013-08-06T19:34:24.000Z 110.3 2013-08-06T19:34:25.000Z 111.2 2013-08-06T19:34:26.000Z 112.2 2013-08-06T19:34:27.000Z 112.5 2013-08-06T19:34:28.000Z 110.4 2013-08-06T19:34:29.000Z 110.5 2013-08-06T19:34:30.000Z 110.9 2013-08-06T19:34:31.000Z 110.7 2013-08-06T19:34:32.000Z 110.1 2013-08-06T19:34:33.000Z 109.5 2013-08-06T19:34:34.000Z 110.2 2013-08-06T19:34:35.000Z 110.4 2013-08-06T19:34:36.000Z 109.6 2013-08-06T19:34:37.000Z 109.3 2013-08-06T19:34:38.000Z 107.8 2013-08-06T19:34:39.000Z 107.4 2013-08-06T19:34:40.000Z 106.9 2013-08-06T19:34:41.000Z 106.2 2013-08-06T19:34:42.000Z 106.2 2013-08-06T19:34:43.000Z 102.2 2013-08-06T19:34:44.000Z 102.1 2013-08-06T19:34:45.000Z 101.8 2013-08-06T19:34:46.000Z 102 2013-08-06T19:34:47.000Z 102.6 2013-08-06T19:34:48.000Z 102.2 2013-08-06T19:34:49.000Z 101.8 2013-08-06T19:34:50.000Z 103.7 2013-08-06T19:34:51.000Z 104.5 2013-08-06T19:34:52.000Z 105.2 2013-08-06T19:34:53.000Z 105.9 2013-08-06T19:34:54.000Z 106.6 2013-08-06T19:34:55.000Z 107.4 2013-08-06T19:34:56.000Z 108.3 2013-08-06T19:34:57.000Z 108.5 2013-08-06T19:34:58.000Z 108.8 2013-08-06T19:34:59.000Z 109 2013-08-06T19:35:00.000Z 109.5 2013-08-06T19:35:01.000Z 109.3 2013-08-06T19:35:02.000Z 109.5 2013-08-06T19:35:03.000Z 109.5 2013-08-06T19:35:04.000Z 109 2013-08-06T19:35:05.000Z 108.3 2013-08-06T19:35:06.000Z 108.8 2013-08-06T19:35:07.000Z 109.6 2013-08-06T19:35:08.000Z 109.7 2013-08-06T19:35:09.000Z 109.5 2013-08-06T19:35:10.000Z 109.4 2013-08-06T19:35:11.000Z 110 2013-08-06T19:35:12.000Z 110.1 2013-08-06T19:35:13.000Z 110.3 2013-08-06T19:35:14.000Z 110.3 2013-08-06T19:35:15.000Z 110.8 2013-08-06T19:35:16.000Z 110.6 2013-08-06T19:35:17.000Z 110.4 2013-08-06T19:35:18.000Z 110.5 2013-08-06T19:35:19.000Z 110.6 2013-08-06T19:35:20.000Z 111.2 2013-08-06T19:35:21.000Z 110.8 2013-08-06T19:35:22.000Z 110.9 2013-08-06T19:35:23.000Z 110.9 2013-08-06T19:35:24.000Z 110.1 2013-08-06T19:35:25.000Z 109.8 2013-08-06T19:35:26.000Z 109.1 2013-08-06T19:35:27.000Z 108.7 2013-08-06T19:35:28.000Z 108.4 2013-08-06T19:35:29.000Z 107.8 2013-08-06T19:35:30.000Z 103.6 2013-08-06T19:35:31.000Z 101.9 2013-08-06T19:35:32.000Z 100.8 2013-08-06T19:35:33.000Z 101.2 2013-08-06T19:35:34.000Z 101.7 2013-08-06T19:35:35.000Z 101.1 2013-08-06T19:35:36.000Z 101 2013-08-06T19:35:37.000Z 100.5 2013-08-06T19:35:39.000Z 99.9 2013-08-06T19:35:40.000Z 96.8 2013-08-06T19:35:42.000Z 95.5 2013-08-06T19:35:43.000Z 95.3 2013-08-06T19:35:46.000Z 95.5 2013-08-06T19:35:47.000Z 97 2013-08-06T19:36:14.000Z 96.9 2013-08-06T19:36:15.000Z 96.1 2013-08-06T19:36:17.000Z 96 2013-08-06T19:36:18.000Z 96.7 2013-08-06T19:36:19.000Z 96.5 2013-08-06T19:36:20.000Z 95.4 2013-08-06T19:36:21.000Z 94.3 2013-08-06T19:36:22.000Z 93.8 2013-08-06T19:36:23.000Z 93.5 2013-08-06T19:36:24.000Z 94.7 2013-08-06T19:36:25.000Z 94.9 2013-08-06T19:36:26.000Z 95 2013-08-06T19:36:27.000Z 94.7 2013-08-06T19:36:28.000Z 94.3 2013-08-06T19:36:29.000Z 95.3 2013-08-06T19:36:30.000Z 94.7 2013-08-06T19:36:31.000Z 94.5 2013-08-06T19:36:32.000Z 95.2 2013-08-06T19:36:33.000Z 95.1 2013-08-06T19:36:34.000Z 95.3 2013-08-06T19:36:35.000Z 95.4 2013-08-06T19:36:36.000Z 98 2013-08-06T19:36:37.900Z 99.6 2013-08-06T19:36:39.000Z 100.3 2013-08-06T19:36:40.000Z 105.1 2013-08-06T19:36:41.000Z 108.6 2013-08-06T19:36:42.000Z 110.5 2013-08-06T19:36:43.000Z 111.4 2013-08-06T19:36:44.000Z 111.8 2013-08-06T19:36:45.000Z 111.5 2013-08-06T19:36:46.000Z 111 2013-08-06T19:36:47.000Z 111.1 2013-08-06T19:36:48.000Z 111 2013-08-06T19:36:49.000Z 109.1 2013-08-06T19:36:50.000Z 109.3 2013-08-06T19:36:51.000Z 109.3 2013-08-06T19:36:52.000Z 109.2 2013-08-06T19:36:53.000Z 109.4 2013-08-06T19:36:54.000Z 108.9 2013-08-06T19:36:55.000Z 109.3 2013-08-06T19:36:56.000Z 110.8 2013-08-06T19:36:57.000Z 111.5 2013-08-06T19:36:58.000Z 111.4 2013-08-06T19:36:59.000Z 111.9 2013-08-06T19:37:00.000Z 113.7 2013-08-06T19:37:01.000Z 114.2 2013-08-06T19:37:02.000Z 114.6 2013-08-06T19:37:03.000Z 115.5 2013-08-06T19:37:04.000Z 116.3 2013-08-06T19:37:05.000Z 119.3 2013-08-06T19:37:06.000Z 120.4 2013-08-06T19:37:07.000Z 121.6 2013-08-06T19:37:08.000Z 122 2013-08-06T19:37:09.000Z 122.5 2013-08-06T19:37:10.000Z 122.4 2013-08-06T19:37:11.000Z 120 2013-08-06T19:37:12.000Z 121.5 2013-08-06T19:37:13.000Z 121.6 2013-08-06T19:37:14.000Z 123 2013-08-06T19:37:15.000Z 122.7 2013-08-06T19:37:16.000Z 123.7 2013-08-06T19:37:17.000Z 123.6 2013-08-06T19:37:18.000Z 121.2 2013-08-06T19:37:19.000Z 122.8 2013-08-06T19:37:20.000Z 123.7 2013-08-06T19:37:21.000Z 122 2013-08-06T19:37:22.000Z 121.3 2013-08-06T19:37:23.000Z 121.7 2013-08-06T19:37:24.000Z 121.8 2013-08-06T19:37:25.000Z 122.5 2013-08-06T19:37:26.000Z 122.5 2013-08-06T19:37:27.000Z 122.4 2013-08-06T19:37:28.000Z 122.3 2013-08-06T19:37:29.000Z 121.8 2013-08-06T19:37:30.000Z 121 2013-08-06T19:37:31.000Z 120.2 2013-08-06T19:37:32.000Z 120.9 2013-08-06T19:37:33.000Z 120.9 2013-08-06T19:37:34.000Z 121.2 2013-08-06T19:37:35.000Z 122.7 2013-08-06T19:37:36.000Z 124.3 2013-08-06T19:37:37.871Z 124.1 2013-08-06T19:37:39.000Z 124 2013-08-06T19:37:40.000Z 124.2 2013-08-06T19:37:41.000Z 124.7 2013-08-06T19:37:42.000Z 124.6 2013-08-06T19:37:43.000Z 124.5 2013-08-06T19:37:44.000Z 122.9 2013-08-06T19:37:45.000Z 122.4 2013-08-06T19:37:46.000Z 121.7 2013-08-06T19:37:47.000Z 119.5 2013-08-06T19:37:48.000Z 118.3 2013-08-06T19:37:49.000Z 118 2013-08-06T19:37:50.000Z 117.6 2013-08-06T19:37:51.000Z 117.9 2013-08-06T19:37:52.000Z 118.7 2013-08-06T19:37:53.000Z 117.9 2013-08-06T19:37:54.000Z 118 2013-08-06T19:38:48.000Z 118.8 2013-08-06T19:38:49.000Z 120.2 2013-08-06T19:38:53.000Z 116.1 2013-08-06T19:38:54.000Z 116.8 2013-08-06T19:38:55.000Z 116 2013-08-06T19:38:56.000Z 116.4 2013-08-06T19:38:57.000Z 115.5 2013-08-06T19:38:58.000Z 115.8 2013-08-06T19:38:59.000Z 114.7 2013-08-06T19:39:00.000Z 115.1 2013-08-06T19:39:01.000Z 113.1 2013-08-06T19:39:02.000Z 111.9 2013-08-06T19:39:04.000Z 110.5 2013-08-06T19:39:05.000Z 110.6 2013-08-06T19:39:07.000Z 109.7 2013-08-06T19:39:08.000Z 108.1 2013-08-06T19:39:11.000Z 108.5 2013-08-06T19:39:12.000Z 106 2013-08-06T19:39:17.000Z 105.9 2013-08-06T19:39:18.000Z 107.1 2013-08-06T19:39:21.000Z 106.8 2013-08-06T19:39:22.000Z 107.4 2013-08-06T19:39:25.000Z 107 2013-08-06T19:39:26.000Z 106.4 2013-08-06T19:39:28.000Z 106.5 2013-08-06T19:39:29.000Z 104.7 2013-08-06T19:39:31.000Z 104.8 2013-08-06T19:39:32.000Z 104 2013-08-06T19:39:34.000Z 104.1 2013-08-06T19:39:35.000Z 104.5 2013-08-06T19:39:36.000Z 104.4 2013-08-06T19:39:37.851Z 104.2 2013-08-06T19:39:39.000Z 102.3 2013-08-06T19:39:40.000Z 100.1 2013-08-06T19:39:42.000Z 99.2 2013-08-06T19:39:43.000Z 99.8 2013-08-06T19:39:45.000Z 100.2 2013-08-06T19:39:46.000Z 100.5 2013-08-06T19:39:49.000Z 101.3 2013-08-06T19:39:50.000Z 101.4 2013-08-06T19:39:51.000Z 101.3 2013-08-06T19:39:52.000Z 101.2 2013-08-06T19:39:53.000Z 101.1 2013-08-06T19:39:54.000Z 101.5 2013-08-06T19:39:55.000Z 102 2013-08-06T19:39:56.000Z 103.4 2013-08-06T19:39:57.000Z 104.4 2013-08-06T19:39:58.000Z 105.2 2013-08-06T19:39:59.000Z 104.9 2013-08-06T19:40:00.000Z 104.5 2013-08-06T19:40:01.000Z 104 2013-08-06T19:40:02.000Z 104.5 2013-08-06T19:40:03.000Z 104.7 2013-08-06T19:40:04.000Z 104.7 2013-08-06T19:40:05.000Z 106.1 2013-08-06T19:40:06.000Z 108.7 2013-08-06T19:40:07.000Z 110.1 2013-08-06T19:40:08.000Z 111 2013-08-06T19:40:09.000Z 111.9 2013-08-06T19:40:10.000Z 112.4 2013-08-06T19:40:11.000Z 114.1 2013-08-06T19:40:12.000Z 115.7 2013-08-06T19:40:13.000Z 116.7 2013-08-06T19:40:14.000Z 117.1 2013-08-06T19:40:15.000Z 117.4 2013-08-06T19:40:16.000Z 116.6 2013-08-06T19:40:17.000Z 116.4 2013-08-06T19:40:18.000Z 116.2 2013-08-06T19:40:19.000Z 117.5 2013-08-06T19:40:20.000Z 118.8 2013-08-06T19:40:21.000Z 118.6 2013-08-06T19:40:22.000Z 110.8 2013-08-06T19:40:23.000Z 109.8 2013-08-06T19:40:24.000Z 110.2 2013-08-06T19:40:25.000Z 108.9 2013-08-06T19:40:26.000Z 109.2 2013-08-06T19:40:27.000Z 110.4 2013-08-06T19:40:28.000Z 111.3 2013-08-06T19:40:29.000Z 112.3 2013-08-06T19:40:30.000Z 113.6 2013-08-06T19:40:31.000Z 114.8 2013-08-06T19:40:32.000Z 114.2 2013-08-06T19:40:33.000Z 115.4 2013-08-06T19:40:34.000Z 116.1 2013-08-06T19:40:35.000Z 119.6 2013-08-06T19:40:36.000Z 123.5 2013-08-06T19:40:37.891Z 122.5 2013-08-06T19:40:39.000Z 124.5 2013-08-06T19:40:40.000Z 124.6 2013-08-06T19:40:41.000Z 125.6 2013-08-06T19:40:42.000Z 127.3 2013-08-06T19:40:43.000Z 128.7 2013-08-06T19:40:44.000Z 131 2013-08-06T19:40:45.000Z 131.6 2013-08-06T19:40:46.000Z 132.9 2013-08-06T19:40:47.000Z 134.3 2013-08-06T19:40:48.000Z 133.8 2013-08-06T19:40:49.000Z 132.7 2013-08-06T19:40:50.000Z 133 2013-08-06T19:40:51.000Z 133.3 2013-08-06T19:40:52.000Z 134.7 2013-08-06T19:40:53.000Z 136.8 2013-08-06T19:40:54.000Z 136.1 2013-08-06T19:40:55.000Z 136.6 2013-08-06T19:40:56.000Z 136.8 2013-08-06T19:40:57.000Z 136.8 2013-08-06T19:40:58.000Z 136.9 2013-08-06T19:40:59.000Z 136.7 2013-08-06T19:41:00.000Z 136.4 2013-08-06T19:41:01.000Z 137.3 2013-08-06T19:41:02.000Z 138.9 2013-08-06T19:41:03.000Z 138.8 2013-08-06T19:41:04.000Z 138.8 2013-08-06T19:41:05.000Z 138.7 2013-08-06T19:41:06.000Z 139 2013-08-06T19:41:07.000Z 137.3 2013-08-06T19:41:08.000Z 137 2013-08-06T19:41:09.000Z 137.1 2013-08-06T19:41:10.000Z 136.5 2013-08-06T19:41:11.000Z 133.5 2013-08-06T19:41:12.000Z 133.2 2013-08-06T19:41:13.000Z 131.2 2013-08-06T19:41:14.000Z 131.3 2013-08-06T19:41:15.000Z 132.1 2013-08-06T19:41:16.000Z 130.3 2013-08-06T19:41:17.000Z 129.3 2013-08-06T19:41:18.000Z 127.9 2013-08-06T19:41:19.000Z 127.9 2013-08-06T19:41:20.000Z 127.9 2013-08-06T19:41:21.000Z 127.6 2013-08-06T19:41:22.000Z 126.5 2013-08-06T19:41:23.000Z 125 2013-08-06T19:41:24.000Z 123.7 2013-08-06T19:41:25.000Z 123.3 2013-08-06T19:41:26.000Z 123.7 2013-08-06T19:41:27.000Z 121.6 2013-08-06T19:41:28.000Z 119.7 2013-08-06T19:41:29.000Z 117.8 2013-08-06T19:41:30.000Z 116.5 2013-08-06T19:41:31.000Z 115.4 2013-08-06T19:41:32.000Z 115.2 2013-08-06T19:41:33.000Z 116.5 2013-08-06T19:41:34.000Z 116.2 2013-08-06T19:41:35.000Z 115.1 2013-08-06T19:41:36.000Z 113.9 2013-08-06T19:41:37.933Z 112.3 2013-08-06T19:41:39.000Z 107.4 2013-08-06T19:41:48.000Z 106.8 2013-08-06T19:41:49.000Z 98.3 2013-08-06T19:43:25.000Z 99.2 2013-08-06T19:43:26.000Z 99.7 2013-08-06T19:43:27.000Z 99.7 2013-08-06T19:43:28.000Z 100.2 2013-08-06T19:43:29.000Z 100 2013-08-06T19:43:30.000Z 99.8 2013-08-06T19:43:31.000Z 100.2 2013-08-06T19:43:32.000Z 100.7 2013-08-06T19:43:33.000Z 101.2 2013-08-06T19:43:34.000Z 101.9 2013-08-06T19:43:35.000Z 102.6 2013-08-06T19:43:36.000Z 102.5 2013-08-06T19:43:37.000Z 102.2 2013-08-06T19:43:38.000Z 102.5 2013-08-06T19:43:39.000Z 102 2013-08-06T19:43:40.000Z 101.4 2013-08-06T19:43:41.000Z 101 2013-08-06T19:43:42.000Z 100.4 2013-08-06T19:43:43.000Z 100.9 2013-08-06T19:43:44.000Z 101.7 2013-08-06T19:43:45.000Z 100.9 2013-08-06T19:43:46.000Z 101 2013-08-06T19:43:47.000Z 99.8 2013-08-06T19:43:48.000Z 99.8 2013-08-06T19:43:49.000Z 99.6 2013-08-06T19:43:50.000Z 99.5 2013-08-06T19:43:51.000Z 98.8 2013-08-06T19:43:52.000Z 98.9 2013-08-06T19:43:53.000Z 99.1 2013-08-06T19:43:54.000Z 98.9 2013-08-06T19:43:55.000Z 98.4 2013-08-06T19:43:56.000Z 98.5 2013-08-06T19:43:57.000Z 99.6 2013-08-06T19:43:58.000Z 99.1 2013-08-06T19:43:59.000Z 98.5 2013-08-06T19:44:00.000Z 98 2013-08-06T19:44:01.000Z 97.7 2013-08-06T19:44:02.000Z 97.8 2013-08-06T19:44:03.000Z 97.9 2013-08-06T19:44:04.000Z 98.3 2013-08-06T19:44:05.000Z 98.5 2013-08-06T19:44:06.000Z 98.9 2013-08-06T19:44:07.000Z 97.3 2013-08-06T19:44:08.000Z 97.3 2013-08-06T19:44:09.000Z 96.5 2013-08-06T19:44:10.000Z 96.9 2013-08-06T19:44:11.000Z 97 2013-08-06T19:44:12.000Z 96.8 2013-08-06T19:44:14.000Z 96.7 2013-08-06T19:44:15.000Z 98.1 2013-08-06T19:45:15.000Z 98.1 2013-08-06T19:45:16.000Z 97.5 2013-08-06T19:45:18.000Z 95.7 2013-08-06T19:45:19.000Z 96.3 2013-08-06T19:45:20.000Z 94.7 2013-08-06T19:45:21.000Z 94.2 2013-08-06T19:45:22.000Z 95.1 2013-08-06T19:45:23.000Z 94.1 2013-08-06T19:45:25.000Z 93 2013-08-06T19:45:26.000Z 92.5 2013-08-06T19:45:27.000Z 93.6 2013-08-06T19:45:28.000Z 93.9 2013-08-06T19:45:30.000Z 93.2 2013-08-06T19:45:31.000Z 95.1 2013-08-06T19:45:32.000Z 94.2 2013-08-06T19:45:33.000Z 93.6 2013-08-06T19:45:34.000Z 93.2 2013-08-06T19:45:35.000Z 93.3 2013-08-06T19:45:36.000Z 93 2013-08-06T19:45:37.988Z 93.3 2013-08-06T19:45:39.000Z 93.7 2013-08-06T19:45:40.000Z 93.8 2013-08-06T19:45:41.000Z 93.9 2013-08-06T19:45:42.000Z 94 2013-08-06T19:45:43.000Z 96.2 2013-08-06T19:45:44.000Z 96.5 2013-08-06T19:45:45.000Z 94.6 2013-08-06T19:45:46.000Z 94.2 2013-08-06T19:45:47.000Z 92.7 2013-08-06T19:45:50.000Z 91.6 2013-08-06T19:45:51.000Z 91.4 2013-08-06T19:45:52.000Z 92.2 2013-08-06T19:45:53.000Z 93.9 2013-08-06T19:45:54.000Z 95.3 2013-08-06T19:45:55.000Z 96.3 2013-08-06T19:45:56.000Z 96.2 2013-08-06T19:45:57.000Z 96.2 2013-08-06T19:45:58.000Z 96.2 2013-08-06T19:45:59.000Z 96.2 2013-08-06T19:46:00.000Z 99 2013-08-06T19:46:01.000Z 98.1 2013-08-06T19:46:02.000Z 98.2 2013-08-06T19:46:03.000Z 97.3 2013-08-06T19:46:04.000Z 97.5 2013-08-06T19:46:05.000Z 98 2013-08-06T19:46:06.000Z 98.4 2013-08-06T19:46:07.000Z 98 2013-08-06T19:46:08.000Z 99.1 2013-08-06T19:46:09.000Z 100.8 2013-08-06T19:46:10.000Z 102.5 2013-08-06T19:46:11.000Z 103.2 2013-08-06T19:46:12.000Z 102.7 2013-08-06T19:46:13.000Z 102.8 2013-08-06T19:46:14.000Z 102.2 2013-08-06T19:46:15.000Z 101.7 2013-08-06T19:46:16.000Z 101.6 2013-08-06T19:46:17.000Z 101.4 2013-08-06T19:46:18.000Z 102.8 2013-08-06T19:46:19.000Z 102.6 2013-08-06T19:46:20.000Z 102.5 2013-08-06T19:46:21.000Z 103 2013-08-06T19:46:22.000Z 104.5 2013-08-06T19:46:23.000Z 105.4 2013-08-06T19:46:24.000Z 105.2 2013-08-06T19:46:25.000Z 104.7 2013-08-06T19:46:26.000Z 105 2013-08-06T19:46:27.000Z 104.7 2013-08-06T19:46:28.000Z 104 2013-08-06T19:46:29.000Z 103.5 2013-08-06T19:46:30.000Z 103.9 2013-08-06T19:46:31.000Z 105.6 2013-08-06T19:46:32.000Z 108 2013-08-06T19:46:33.000Z 109.2 2013-08-06T19:46:34.000Z 109.5 2013-08-06T19:46:35.000Z 109.6 2013-08-06T19:46:36.000Z 109.8 2013-08-06T19:46:37.850Z 105.9 2013-08-06T19:46:39.000Z 103.7 2013-08-06T19:46:40.000Z 104 2013-08-06T19:46:41.000Z 102.9 2013-08-06T19:46:42.000Z 103.4 2013-08-06T19:46:43.000Z 102.6 2013-08-06T19:46:44.000Z 102.9 2013-08-06T19:46:45.000Z 102.9 2013-08-06T19:46:46.000Z 102.5 2013-08-06T19:46:47.000Z 102.6 2013-08-06T19:46:48.000Z 103.4 2013-08-06T19:46:49.000Z 103.7 2013-08-06T19:46:50.000Z 104 2013-08-06T19:46:51.000Z 104.3 2013-08-06T19:46:52.000Z 104.6 2013-08-06T19:46:53.000Z 103.8 2013-08-06T19:46:54.000Z 102.9 2013-08-06T19:46:55.000Z 102 2013-08-06T19:46:56.000Z 103.4 2013-08-06T19:46:57.000Z 102.8 2013-08-06T19:46:58.000Z 100.9 2013-08-06T19:46:59.000Z 98.9 2013-08-06T19:47:00.000Z 98.6 2013-08-06T19:47:01.000Z 99.1 2013-08-06T19:47:02.000Z 101.1 2013-08-06T19:47:03.000Z 102.4 2013-08-06T19:47:04.000Z 101.6 2013-08-06T19:47:05.000Z 102.1 2013-08-06T19:47:06.000Z 102.8 2013-08-06T19:47:07.000Z 103.4 2013-08-06T19:47:08.000Z 104.4 2013-08-06T19:47:09.000Z 104.2 2013-08-06T19:47:10.000Z 104.9 2013-08-06T19:47:11.000Z 105.9 2013-08-06T19:47:12.000Z 108.3 2013-08-06T19:47:13.000Z 107.9 2013-08-06T19:47:14.000Z 107.7 2013-08-06T19:47:15.000Z 108.3 2013-08-06T19:47:16.000Z 109.8 2013-08-06T19:47:17.000Z 110.7 2013-08-06T19:47:18.000Z 111.4 2013-08-06T19:47:19.000Z 110.5 2013-08-06T19:47:20.000Z 108.9 2013-08-06T19:47:21.000Z 110.5 2013-08-06T19:47:22.000Z 110.5 2013-08-06T19:47:23.000Z 109.4 2013-08-06T19:47:24.000Z 109.4 2013-08-06T19:47:25.000Z 110.6 2013-08-06T19:47:26.000Z 110.2 2013-08-06T19:47:27.000Z 110.9 2013-08-06T19:47:28.000Z 111.2 2013-08-06T19:47:29.000Z 112 2013-08-06T19:47:30.000Z 112 2013-08-06T19:47:31.000Z 112.1 2013-08-06T19:47:32.000Z 112 2013-08-06T19:47:33.000Z 111.9 2013-08-06T19:47:34.000Z 111.9 2013-08-06T19:47:35.000Z 113.2 2013-08-06T19:47:36.000Z 115 2013-08-06T19:47:37.921Z 114.7 2013-08-06T19:47:39.000Z 114.4 2013-08-06T19:47:40.000Z 114.4 2013-08-06T19:47:41.000Z 114.4 2013-08-06T19:47:42.000Z 114.4 2013-08-06T19:47:43.000Z 114 2013-08-06T19:47:44.000Z 114 2013-08-06T19:47:45.000Z 114.1 2013-08-06T19:47:46.000Z 114.5 2013-08-06T19:47:47.000Z 114.4 2013-08-06T19:47:48.000Z 114.2 2013-08-06T19:47:49.000Z 114.1 2013-08-06T19:47:50.000Z 112.3 2013-08-06T19:47:51.000Z 114.2 2013-08-06T19:47:52.000Z 114.9 2013-08-06T19:47:53.000Z 112.7 2013-08-06T19:47:54.000Z 112.6 2013-08-06T19:47:55.000Z 112.6 2013-08-06T19:47:56.000Z 114.5 2013-08-06T19:47:57.000Z 113.8 2013-08-06T19:47:58.000Z 115.6 2013-08-06T19:47:59.000Z 115.8 2013-08-06T19:48:00.000Z 111.2 2013-08-06T19:48:01.000Z 110.4 2013-08-06T19:48:02.000Z 107.4 2013-08-06T19:48:03.000Z 104.8 2013-08-06T19:48:04.000Z 102.3 2013-08-06T19:48:05.000Z 100.5 2013-08-06T19:48:06.000Z 99.3 2013-08-06T19:48:07.000Z 97.1 2013-08-06T19:48:08.000Z 97.8 2013-08-06T19:48:09.000Z 99.4 2013-08-06T19:48:10.000Z 99.1 2013-08-06T19:48:12.000Z 96.9 2013-08-06T19:48:13.000Z 96.9 2013-08-06T19:48:15.000Z 97.8 2013-08-06T19:48:16.000Z 97.7 2013-08-06T19:48:20.000Z 98.5 2013-08-06T19:48:21.000Z 98.5 2013-08-06T19:48:23.000Z 98.7 2013-08-06T19:48:24.000Z 98.7 2013-08-06T19:48:25.000Z 98.1 2013-08-06T19:48:26.000Z 99.7 2013-08-06T19:48:27.000Z 102.6 2013-08-06T19:48:28.000Z 102.7 2013-08-06T19:48:30.000Z 101.1 2013-08-06T19:48:31.000Z 103 2013-08-06T19:48:41.000Z 103.2 2013-08-06T19:48:42.000Z 100.9 2013-08-06T19:48:46.000Z 100.9 2013-08-06T19:48:47.000Z 103.2 2013-08-06T19:48:56.000Z 105.2 2013-08-06T19:48:57.000Z 108.1 2013-08-06T19:48:59.000Z 109.6 2013-08-06T19:49:00.000Z 109.8 2013-08-06T19:49:01.000Z 110.1 2013-08-06T19:49:02.000Z 111.3 2013-08-06T19:49:03.000Z 109.6 2013-08-06T19:49:04.000Z 108.7 2013-08-06T19:49:05.000Z 110.1 2013-08-06T19:49:06.000Z 111.9 2013-08-06T19:49:08.000Z 112 2013-08-06T19:49:09.000Z 111.7 2013-08-06T19:49:10.000Z 113.8 2013-08-06T19:49:11.000Z 112.9 2013-08-06T19:49:13.000Z 112.5 2013-08-06T19:49:14.000Z 109.6 2013-08-06T19:49:17.000Z 109.3 2013-08-06T19:49:18.000Z 106.4 2013-08-06T19:50:07.000Z 106.3 2013-08-06T19:50:08.000Z 108.8 2013-08-06T19:50:34.000Z 109.6 2013-08-06T19:50:35.000Z 108.1 2013-08-06T19:50:36.000Z 108.1 2013-08-06T19:50:38.214Z 109.5 2013-08-06T19:50:40.000Z 109.4 2013-08-06T19:50:41.000Z 108.4 2013-08-06T19:50:42.000Z 108.5 2013-08-06T19:50:43.000Z 108.5 2013-08-06T19:50:44.000Z 108.9 2013-08-06T19:50:45.000Z 107.8 2013-08-06T19:50:46.000Z 108.4 2013-08-06T19:50:47.000Z 108.7 2013-08-06T19:50:48.000Z 109.4 2013-08-06T19:50:49.000Z 109.1 2013-08-06T19:50:50.000Z 109.5 2013-08-06T19:50:51.000Z 109.2 2013-08-06T19:50:52.000Z 110 2013-08-06T19:50:53.000Z 110.5 2013-08-06T19:50:54.000Z 110.4 2013-08-06T19:50:55.000Z 110.3 2013-08-06T19:50:56.000Z 110.8 2013-08-06T19:50:57.000Z 110.5 2013-08-06T19:50:58.000Z 110.1 2013-08-06T19:50:59.000Z 110 2013-08-06T19:51:00.000Z 110.7 2013-08-06T19:51:01.000Z 109.6 2013-08-06T19:51:02.000Z 109.9 2013-08-06T19:51:03.000Z 110.5 2013-08-06T19:51:04.000Z 110.2 2013-08-06T19:51:05.000Z 109.8 2013-08-06T19:51:06.000Z 108.9 2013-08-06T19:51:07.000Z 107.6 2013-08-06T19:51:08.000Z 107 2013-08-06T19:51:09.000Z 108.4 2013-08-06T19:51:11.000Z 108.8 2013-08-06T19:51:12.000Z 109.1 2013-08-06T19:51:14.000Z 109.4 2013-08-06T19:51:15.000Z 109.1 2013-08-06T19:51:16.000Z 109 2013-08-06T19:51:17.000Z 109.8 2013-08-06T19:51:18.000Z 109.6 2013-08-06T19:51:19.000Z 111.1 2013-08-06T19:51:20.000Z 108.8 2013-08-06T19:51:21.000Z 107.4 2013-08-06T19:51:22.000Z 107 2013-08-06T19:51:23.000Z 107 2013-08-06T19:51:24.000Z 107.1 2013-08-06T19:51:25.000Z 106.3 2013-08-06T19:51:26.000Z 105.4 2013-08-06T19:51:27.000Z 106.1 2013-08-06T19:51:28.000Z 107.1 2013-08-06T19:51:29.000Z 106.1 2013-08-06T19:51:30.000Z 106.3 2013-08-06T19:51:31.000Z 107.6 2013-08-06T19:51:32.000Z 108.1 2013-08-06T19:51:33.000Z 108.7 2013-08-06T19:51:34.000Z 107.8 2013-08-06T19:51:35.000Z 106.8 2013-08-06T19:51:36.000Z 104.9 2013-08-06T19:51:37.912Z 106.6 2013-08-06T19:51:39.000Z 106.1 2013-08-06T19:51:40.000Z 107.8 2013-08-06T19:51:41.000Z 105.9 2013-08-06T19:51:42.000Z 106.4 2013-08-06T19:51:43.000Z 106.5 2013-08-06T19:51:44.000Z 105.7 2013-08-06T19:51:45.000Z 104.5 2013-08-06T19:51:46.000Z 105.4 2013-08-06T19:51:47.000Z 106.7 2013-08-06T19:51:48.000Z 106.9 2013-08-06T19:51:49.000Z 105.4 2013-08-06T19:51:50.000Z 106 2013-08-06T19:51:51.000Z 106.2 2013-08-06T19:51:52.000Z 104.6 2013-08-06T19:51:53.000Z 102.1 2013-08-06T19:51:54.000Z 101.7 2013-08-06T19:51:55.000Z 101.8 2013-08-06T19:51:56.000Z 101.7 2013-08-06T19:51:57.000Z 102 2013-08-06T19:51:58.000Z 101.8 2013-08-06T19:51:59.000Z 100.4 2013-08-06T19:52:00.000Z 100.3 2013-08-06T19:52:01.000Z 100.2 2013-08-06T19:52:02.000Z 99.9 2013-08-06T19:52:03.000Z 100.7 2013-08-06T19:52:04.000Z 102.7 2013-08-06T19:52:05.000Z 103.8 2013-08-06T19:52:06.000Z 103.5 2013-08-06T19:52:07.000Z 103.1 2013-08-06T19:52:08.000Z 104 2013-08-06T19:52:09.000Z 104.2 2013-08-06T19:52:10.000Z 106 2013-08-06T19:52:11.000Z 107.7 2013-08-06T19:52:12.000Z 106.2 2013-08-06T19:52:13.000Z 106.1 2013-08-06T19:52:14.000Z 108.1 2013-08-06T19:52:15.000Z 108.8 2013-08-06T19:52:16.000Z 106.3 2013-08-06T19:52:17.000Z 107.1 2013-08-06T19:52:18.000Z 106.4 2013-08-06T19:52:19.000Z 106.3 2013-08-06T19:52:20.000Z 105.5 2013-08-06T19:52:21.000Z 105.5 2013-08-06T19:52:22.000Z 104.9 2013-08-06T19:52:23.000Z 104.3 2013-08-06T19:52:24.000Z 104.5 2013-08-06T19:52:25.000Z 105.3 2013-08-06T19:52:26.000Z 105.3 2013-08-06T19:52:27.000Z 105.9 2013-08-06T19:52:28.000Z 106.8 2013-08-06T19:52:29.000Z 106.1 2013-08-06T19:52:30.000Z 106.3 2013-08-06T19:52:31.000Z 107.2 2013-08-06T19:52:34.000Z 107.6 2013-08-06T19:52:35.000Z 107.8 2013-08-06T19:52:36.000Z 106.7 2013-08-06T19:52:37.884Z 108.3 2013-08-06T19:52:39.000Z 108.8 2013-08-06T19:52:40.000Z 110.2 2013-08-06T19:52:42.000Z 111.9 2013-08-06T19:52:43.000Z 112.9 2013-08-06T19:52:45.000Z 113.6 2013-08-06T19:52:46.000Z 113.4 2013-08-06T19:52:48.000Z 117.4 2013-08-06T19:52:49.000Z 122.4 2013-08-06T19:52:51.000Z 125.4 2013-08-06T19:52:52.000Z 125.5 2013-08-06T19:52:54.000Z 126.4 2013-08-06T19:52:55.000Z 125.9 2013-08-06T19:52:57.000Z 127.4 2013-08-06T19:52:58.000Z 124.6 2013-08-06T19:53:00.000Z 125.6 2013-08-06T19:53:01.000Z 125.2 2013-08-06T19:53:03.000Z 125.2 2013-08-06T19:53:04.000Z 121.6 2013-08-06T19:53:05.000Z 121.1 2013-08-06T19:53:06.000Z 121.2 2013-08-06T19:53:07.000Z 120.7 2013-08-06T19:53:08.000Z 120.3 2013-08-06T19:53:10.000Z 119.9 2013-08-06T19:53:11.000Z 119.4 2013-08-06T19:53:13.000Z 119.7 2013-08-06T19:53:14.000Z 120.1 2013-08-06T19:53:17.000Z 120.1 2013-08-06T19:53:18.000Z 113.6 2013-08-06T19:54:29.000Z 113.1 2013-08-06T19:54:30.000Z 110.2 2013-08-06T19:54:32.000Z 110.1 2013-08-06T19:54:33.000Z 108.8 2013-08-06T19:54:34.000Z 108.6 2013-08-06T19:54:35.000Z 109.1 2013-08-06T19:54:36.000Z 109.9 2013-08-06T19:54:38.022Z 113.3 2013-08-06T19:54:39.000Z 111.6 2013-08-06T19:54:40.000Z 112.9 2013-08-06T19:54:41.000Z 113.2 2013-08-06T19:54:42.000Z 113.6 2013-08-06T19:54:43.000Z 113.5 2013-08-06T19:54:44.000Z 113.5 2013-08-06T19:54:45.000Z 112.3 2013-08-06T19:54:46.000Z 112.6 2013-08-06T19:54:47.000Z 112.9 2013-08-06T19:54:48.000Z 112.9 2013-08-06T19:54:49.000Z 112.1 2013-08-06T19:54:50.000Z 112.2 2013-08-06T19:54:51.000Z 112.8 2013-08-06T19:54:52.000Z 112 2013-08-06T19:54:53.000Z 112.2 2013-08-06T19:54:54.000Z 112.1 2013-08-06T19:54:55.000Z 114.4 2013-08-06T19:54:56.000Z 115.7 2013-08-06T19:54:57.000Z 116 2013-08-06T19:54:58.000Z 116.2 2013-08-06T19:54:59.000Z 114.8 2013-08-06T19:55:00.000Z 114.9 2013-08-06T19:55:01.000Z 110.7 2013-08-06T19:55:02.000Z 109.2 2013-08-06T19:55:03.000Z 108.3 2013-08-06T19:55:04.000Z 107.9 2013-08-06T19:55:05.000Z 108.7 2013-08-06T19:55:06.000Z 108.1 2013-08-06T19:55:07.000Z 108.2 2013-08-06T19:55:08.000Z 107.4 2013-08-06T19:55:09.000Z 108 2013-08-06T19:55:10.000Z 109.1 2013-08-06T19:55:11.000Z 110.3 2013-08-06T19:55:12.000Z 112.3 2013-08-06T19:55:13.000Z 113.2 2013-08-06T19:55:14.000Z 113.2 2013-08-06T19:55:15.000Z 112.1 2013-08-06T19:55:16.000Z 111.9 2013-08-06T19:55:17.000Z 111.1 2013-08-06T19:55:18.000Z 111.8 2013-08-06T19:55:19.000Z 111.4 2013-08-06T19:55:20.000Z 111.4 2013-08-06T19:55:21.000Z 110.9 2013-08-06T19:55:22.000Z 111.7 2013-08-06T19:55:24.000Z 111.4 2013-08-06T19:55:25.000Z 112.1 2013-08-06T19:55:27.000Z 113.8 2013-08-06T19:55:28.000Z 112.7 2013-08-06T19:55:31.000Z 112.3 2013-08-06T19:55:32.000Z 112.9 2013-08-06T19:55:48.000Z 112.8 2013-08-06T19:55:49.000Z 112.5 2013-08-06T19:55:51.000Z 113.4 2013-08-06T19:55:52.000Z 114.5 2013-08-06T19:55:54.000Z 116 2013-08-06T19:55:55.000Z 116.3 2013-08-06T19:55:56.000Z 117.1 2013-08-06T19:55:57.000Z 117.5 2013-08-06T19:55:58.000Z 116.9 2013-08-06T19:55:59.000Z 116.4 2013-08-06T19:56:00.000Z 117.1 2013-08-06T19:56:01.000Z 117.7 2013-08-06T19:56:02.000Z 118.7 2013-08-06T19:56:03.000Z 119 2013-08-06T19:56:04.000Z 117.2 2013-08-06T19:56:05.000Z 116.6 2013-08-06T19:56:06.000Z 117.3 2013-08-06T19:56:07.000Z 118 2013-08-06T19:56:08.000Z 117.9 2013-08-06T19:56:09.000Z 117.3 2013-08-06T19:56:10.000Z 116.6 2013-08-06T19:56:11.000Z 116.7 2013-08-06T19:56:12.000Z 115 2013-08-06T19:56:13.000Z 114.9 2013-08-06T19:56:14.000Z 114.8 2013-08-06T19:56:15.000Z 115 2013-08-06T19:56:16.000Z 116 2013-08-06T19:56:17.000Z 114.5 2013-08-06T19:56:18.000Z 114.1 2013-08-06T19:56:19.000Z 115 2013-08-06T19:56:20.000Z 118.3 2013-08-06T19:56:21.000Z 119.3 2013-08-06T19:56:22.000Z 119.5 2013-08-06T19:56:23.000Z 119.8 2013-08-06T19:56:24.000Z 120.2 2013-08-06T19:56:25.000Z 121.2 2013-08-06T19:56:26.000Z 121.4 2013-08-06T19:56:27.000Z 121.6 2013-08-06T19:56:28.000Z 122.9 2013-08-06T19:56:29.000Z 122.6 2013-08-06T19:56:30.000Z 122.6 2013-08-06T19:56:31.000Z 121.1 2013-08-06T19:56:32.000Z 119.7 2013-08-06T19:56:33.000Z 120.8 2013-08-06T19:56:34.000Z 120.1 2013-08-06T19:56:35.000Z 118.2 2013-08-06T19:56:36.000Z 118.8 2013-08-06T19:56:37.874Z 118.8 2013-08-06T19:56:39.000Z 118.1 2013-08-06T19:56:40.000Z 113.4 2013-08-06T19:56:41.000Z 113.4 2013-08-06T19:56:42.000Z 113.5 2013-08-06T19:56:43.000Z 113.1 2013-08-06T19:56:44.000Z 114.5 2013-08-06T19:56:45.000Z 115 2013-08-06T19:56:46.000Z 116.1 2013-08-06T19:56:47.000Z 113.5 2013-08-06T19:56:48.000Z 111.9 2013-08-06T19:56:49.000Z 113.5 2013-08-06T19:56:50.000Z 113.6 2013-08-06T19:56:51.000Z 113.4 2013-08-06T19:56:52.000Z 111.7 2013-08-06T19:56:53.000Z 111.7 2013-08-06T19:56:54.000Z 111.9 2013-08-06T19:56:55.000Z 111.6 2013-08-06T19:56:56.000Z 111.3 2013-08-06T19:56:57.000Z 109.9 2013-08-06T19:56:58.000Z 110.8 2013-08-06T19:56:59.000Z 112.1 2013-08-06T19:57:00.000Z 112.8 2013-08-06T19:57:01.000Z 112.8 2013-08-06T19:57:02.000Z 112.8 2013-08-06T19:57:03.000Z 114.9 2013-08-06T19:57:04.000Z 115.8 2013-08-06T19:57:05.000Z 115.4 2013-08-06T19:57:06.000Z 114.5 2013-08-06T19:57:07.000Z 114.1 2013-08-06T19:57:08.000Z 114.5 2013-08-06T19:57:09.000Z 115.9 2013-08-06T19:57:10.000Z 116 2013-08-06T19:57:11.000Z 117.4 2013-08-06T19:57:12.000Z 117.4 2013-08-06T19:57:13.000Z 118.8 2013-08-06T19:57:14.000Z 119.3 2013-08-06T19:57:15.000Z 118.8 2013-08-06T19:57:16.000Z 118.9 2013-08-06T19:57:17.000Z 118.7 2013-08-06T19:57:18.000Z 119.9 2013-08-06T19:57:19.000Z 121.2 2013-08-06T19:57:20.000Z 123.3 2013-08-06T19:57:21.000Z 122.5 2013-08-06T19:57:22.000Z 122.1 2013-08-06T19:57:23.000Z 120.9 2013-08-06T19:57:24.000Z 120.6 2013-08-06T19:57:25.000Z 123.1 2013-08-06T19:57:26.000Z 123 2013-08-06T19:57:27.000Z 122 2013-08-06T19:57:28.000Z 122 2013-08-06T19:57:29.000Z 122.4 2013-08-06T19:57:30.000Z 122.5 2013-08-06T19:57:31.000Z 122.6 2013-08-06T19:57:32.000Z 123.9 2013-08-06T19:57:33.000Z 124.8 2013-08-06T19:57:34.000Z 124.2 2013-08-06T19:57:35.000Z 123.1 2013-08-06T19:57:36.000Z 123.5 2013-08-06T19:57:37.962Z 124.4 2013-08-06T19:57:39.000Z 125.7 2013-08-06T19:57:40.000Z 125.9 2013-08-06T19:57:41.000Z 126.3 2013-08-06T19:57:42.000Z 127.1 2013-08-06T19:57:43.000Z 123.8 2013-08-06T19:57:44.000Z 124.5 2013-08-06T19:57:45.000Z 123.2 2013-08-06T19:57:46.000Z 122.2 2013-08-06T19:57:47.000Z 121.5 2013-08-06T19:57:48.000Z 119.1 2013-08-06T19:57:49.000Z 118.2 2013-08-06T19:57:50.000Z 117.4 2013-08-06T19:57:51.000Z 116.3 2013-08-06T19:57:52.000Z 115.5 2013-08-06T19:57:53.000Z 115.4 2013-08-06T19:57:54.000Z 114.2 2013-08-06T19:57:55.000Z 113.8 2013-08-06T19:57:56.000Z 115.5 2013-08-06T19:57:57.000Z 115.5 2013-08-06T19:57:58.000Z 115.4 2013-08-06T19:57:59.000Z 115.3 2013-08-06T19:58:00.000Z 115 2013-08-06T19:58:01.000Z 115.5 2013-08-06T19:58:02.000Z 115.1 2013-08-06T19:58:03.000Z 114.6 2013-08-06T19:58:04.000Z 114.8 2013-08-06T19:58:07.000Z 114.6 2013-08-06T19:58:08.000Z 113.5 2013-08-06T19:58:15.000Z 113.8 2013-08-06T19:58:16.000Z 114.4 2013-08-06T19:58:48.000Z 113.8 2013-08-06T19:58:49.000Z 117 2013-08-06T19:58:52.000Z 119 2013-08-06T19:58:53.000Z 120 2013-08-06T19:58:56.000Z 120.5 2013-08-06T19:58:57.000Z 119.6 2013-08-06T19:58:59.000Z 120.5 2013-08-06T19:59:00.000Z 121.1 2013-08-06T19:59:01.000Z 121.8 2013-08-06T19:59:02.000Z 121.1 2013-08-06T19:59:03.000Z 120.7 2013-08-06T19:59:04.000Z 121.8 2013-08-06T19:59:05.000Z 121.6 2013-08-06T19:59:06.000Z 122.6 2013-08-06T19:59:07.000Z 121.8 2013-08-06T19:59:08.000Z 122.4 2013-08-06T19:59:09.000Z 122.6 2013-08-06T19:59:10.000Z 122.8 2013-08-06T19:59:11.000Z 123.5 2013-08-06T19:59:12.000Z 122.8 2013-08-06T19:59:13.000Z 122.8 2013-08-06T19:59:14.000Z 122.9 2013-08-06T19:59:15.000Z 121.3 2013-08-06T19:59:16.000Z 119.5 2013-08-06T19:59:17.000Z 118.9 2013-08-06T19:59:18.000Z 118.5 2013-08-06T19:59:19.000Z 116.9 2013-08-06T19:59:20.000Z 116.2 2013-08-06T19:59:21.000Z 116.1 2013-08-06T19:59:22.000Z 115.4 2013-08-06T19:59:23.000Z 116.5 2013-08-06T19:59:24.000Z 116.2 2013-08-06T19:59:25.000Z 116.9 2013-08-06T19:59:26.000Z 116.8 2013-08-06T19:59:28.000Z 116.5 2013-08-06T19:59:29.000Z 117.7 2013-08-06T19:59:31.000Z 118.4 2013-08-06T19:59:32.000Z 121.3 2013-08-06T19:59:34.000Z 120.6 2013-08-06T19:59:35.000Z 121.9 2013-08-06T19:59:36.000Z 121.5 2013-08-06T19:59:37.786Z 120.4 2013-08-06T19:59:39.000Z 120.4 2013-08-06T19:59:40.000Z 120.5 2013-08-06T19:59:41.000Z 119.7 2013-08-06T19:59:42.000Z 120.5 2013-08-06T19:59:43.000Z 119.8 2013-08-06T19:59:44.000Z 114.9 2013-08-06T19:59:54.000Z 114.7 2013-08-06T19:59:55.000Z 117.6 2013-08-06T19:59:58.000Z 118 2013-08-06T19:59:59.000Z 118 2013-08-06T20:00:01.000Z 117.1 2013-08-06T20:00:02.000Z 117.7 2013-08-06T20:00:03.000Z 116.9 2013-08-06T20:00:04.000Z 115.8 2013-08-06T20:00:05.000Z 116.6 2013-08-06T20:00:06.000Z 117.2 2013-08-06T20:00:07.000Z 117 2013-08-06T20:00:08.000Z 116.9 2013-08-06T20:00:09.000Z 115.9 2013-08-06T20:00:10.000Z 115.7 2013-08-06T20:00:11.000Z 115.2 2013-08-06T20:00:12.000Z 117 2013-08-06T20:00:13.000Z 117.8 2013-08-06T20:00:14.000Z 119.9 2013-08-06T20:00:15.000Z 121.4 2013-08-06T20:00:16.000Z 122.9 2013-08-06T20:00:17.000Z 124.4 2013-08-06T20:00:18.000Z 125 2013-08-06T20:00:19.000Z 124.7 2013-08-06T20:00:20.000Z 123.4 2013-08-06T20:00:21.000Z 123.9 2013-08-06T20:00:22.000Z 123.8 2013-08-06T20:00:23.000Z 125.1 2013-08-06T20:00:24.000Z 124.8 2013-08-06T20:00:25.000Z 124.7 2013-08-06T20:00:26.000Z 124.5 2013-08-06T20:00:27.000Z 124.4 2013-08-06T20:00:28.000Z 124.3 2013-08-06T20:00:29.000Z 123.6 2013-08-06T20:00:30.000Z 123.6 2013-08-06T20:00:31.000Z 124.6 2013-08-06T20:00:32.000Z 124.7 2013-08-06T20:00:33.000Z 126.5 2013-08-06T20:00:34.000Z 123.6 2013-08-06T20:00:35.000Z 122.3 2013-08-06T20:00:36.000Z 122.1 2013-08-06T20:00:37.974Z 122.1 2013-08-06T20:00:39.000Z 122.2 2013-08-06T20:00:40.000Z 122 2013-08-06T20:00:41.000Z 122.9 2013-08-06T20:00:42.000Z 119.3 2013-08-06T20:00:43.000Z 119 2013-08-06T20:00:44.000Z 122.4 2013-08-06T20:00:45.000Z 122.2 2013-08-06T20:00:46.000Z 122.8 2013-08-06T20:00:47.000Z 123.1 2013-08-06T20:00:48.000Z 121.2 2013-08-06T20:00:49.000Z 121.3 2013-08-06T20:00:50.000Z 121.5 2013-08-06T20:00:51.000Z 121.8 2013-08-06T20:00:52.000Z 122 2013-08-06T20:00:53.000Z 122.1 2013-08-06T20:00:54.000Z 121.4 2013-08-06T20:00:55.000Z 120.6 2013-08-06T20:00:56.000Z 121.1 2013-08-06T20:00:57.000Z 120.8 2013-08-06T20:00:58.000Z 121.4 2013-08-06T20:00:59.000Z 121.5 2013-08-06T20:01:00.000Z 120.9 2013-08-06T20:01:01.000Z 120.7 2013-08-06T20:01:02.000Z 120.4 2013-08-06T20:01:03.000Z 120.7 2013-08-06T20:01:04.000Z 121.3 2013-08-06T20:01:05.000Z 124.1 2013-08-06T20:01:06.000Z 123.3 2013-08-06T20:01:07.000Z 121.6 2013-08-06T20:01:08.000Z 122 2013-08-06T20:01:09.000Z 122.2 2013-08-06T20:01:10.000Z 122.3 2013-08-06T20:01:11.000Z 122.3 2013-08-06T20:01:12.000Z 123.1 2013-08-06T20:01:13.000Z 122.7 2013-08-06T20:01:14.000Z 121.4 2013-08-06T20:01:15.000Z 121.3 2013-08-06T20:01:16.000Z 120.2 2013-08-06T20:01:17.000Z 121.6 2013-08-06T20:01:18.000Z 121.4 2013-08-06T20:01:19.000Z 120.8 2013-08-06T20:01:20.000Z 120.9 2013-08-06T20:01:22.000Z 120.9 2013-08-06T20:01:23.000Z 120.2 2013-08-06T20:01:25.000Z 120.1 2013-08-06T20:01:26.000Z 120.3 2013-08-06T20:01:27.000Z 120 2013-08-06T20:01:28.000Z 120.7 2013-08-06T20:01:29.000Z 119.9 2013-08-06T20:01:30.000Z 120 2013-08-06T20:01:31.000Z 119.5 2013-08-06T20:01:32.000Z 119.3 2013-08-06T20:01:33.000Z 119.6 2013-08-06T20:01:34.000Z 119.6 2013-08-06T20:01:35.000Z 119.6 2013-08-06T20:01:36.000Z 119.1 2013-08-06T20:01:37.887Z 118.1 2013-08-06T20:01:39.000Z 118.9 2013-08-06T20:01:40.000Z 119.8 2013-08-06T20:01:41.000Z 117.6 2013-08-06T20:01:42.000Z 117.5 2013-08-06T20:01:43.000Z 118.3 2013-08-06T20:01:44.000Z 118.7 2013-08-06T20:01:45.000Z 119 2013-08-06T20:01:46.000Z 118.8 2013-08-06T20:01:47.000Z 119.5 2013-08-06T20:01:48.000Z 119.7 2013-08-06T20:01:49.000Z 121.7 2013-08-06T20:01:50.000Z 122.5 2013-08-06T20:01:51.000Z 121.8 2013-08-06T20:01:52.000Z 121.5 2013-08-06T20:01:53.000Z 121.6 2013-08-06T20:01:54.000Z 122 2013-08-06T20:01:55.000Z 122.8 2013-08-06T20:01:56.000Z 121.2 2013-08-06T20:01:57.000Z 121.4 2013-08-06T20:01:58.000Z 122.3 2013-08-06T20:01:59.000Z 122.6 2013-08-06T20:02:00.000Z 122.8 2013-08-06T20:02:01.000Z 123.7 2013-08-06T20:02:02.000Z 123.9 2013-08-06T20:02:03.000Z 124.7 2013-08-06T20:02:04.000Z 125.1 2013-08-06T20:02:05.000Z 125.1 2013-08-06T20:02:06.000Z 126.1 2013-08-06T20:02:07.000Z 126.3 2013-08-06T20:02:08.000Z 128.7 2013-08-06T20:02:09.000Z 129.2 2013-08-06T20:02:10.000Z 129.2 2013-08-06T20:02:11.000Z 124.8 2013-08-06T20:02:12.000Z 125.7 2013-08-06T20:02:13.000Z 126.4 2013-08-06T20:02:14.000Z 126.3 2013-08-06T20:02:15.000Z 126.7 2013-08-06T20:02:16.000Z 127.5 2013-08-06T20:02:17.000Z 127.2 2013-08-06T20:02:18.000Z 127.2 2013-08-06T20:02:19.000Z 126.9 2013-08-06T20:02:20.000Z 126.1 2013-08-06T20:02:21.000Z 126 2013-08-06T20:02:22.000Z 126.3 2013-08-06T20:02:23.000Z 124 2013-08-06T20:02:24.000Z 122.7 2013-08-06T20:02:25.000Z 123.2 2013-08-06T20:02:26.000Z 125.1 2013-08-06T20:02:27.000Z 125.7 2013-08-06T20:02:28.000Z 125.6 2013-08-06T20:02:29.000Z 125.9 2013-08-06T20:02:30.000Z 125.5 2013-08-06T20:02:31.000Z 127.4 2013-08-06T20:02:32.000Z 127.4 2013-08-06T20:02:33.000Z 127.7 2013-08-06T20:02:34.000Z 128.5 2013-08-06T20:02:35.000Z 129 2013-08-06T20:02:36.000Z 128.6 2013-08-06T20:02:38.179Z 123.7 2013-08-06T20:02:40.000Z 124.4 2013-08-06T20:02:41.000Z 121.9 2013-08-06T20:02:42.000Z 121.9 2013-08-06T20:02:43.000Z 122.7 2013-08-06T20:02:44.000Z 123.9 2013-08-06T20:02:45.000Z 123.8 2013-08-06T20:02:46.000Z 124.1 2013-08-06T20:02:47.000Z 124.1 2013-08-06T20:02:50.000Z 124.2 2013-08-06T20:02:51.000Z 121.6 2013-08-06T20:02:54.000Z 119.4 2013-08-06T20:02:55.000Z 116 2013-08-06T20:03:20.000Z 116.2 2013-08-06T20:03:21.000Z 118.7 2013-08-06T20:04:20.000Z 118.8 2013-08-06T20:04:21.000Z 117.7 2013-08-06T20:04:23.000Z 116.4 2013-08-06T20:04:24.000Z 117.4 2013-08-06T20:04:25.000Z 117.5 2013-08-06T20:04:26.000Z 116.5 2013-08-06T20:04:27.000Z 116.5 2013-08-06T20:04:28.000Z 115.5 2013-08-06T20:04:29.000Z 111.2 2013-08-06T20:04:30.000Z 110.6 2013-08-06T20:04:31.000Z 109.5 2013-08-06T20:04:32.000Z 110 2013-08-06T20:04:33.000Z 111 2013-08-06T20:04:34.000Z 111.7 2013-08-06T20:04:35.000Z 113.1 2013-08-06T20:04:36.000Z 113.6 2013-08-06T20:04:37.805Z 112.8 2013-08-06T20:04:39.000Z 113.4 2013-08-06T20:04:40.000Z 114.8 2013-08-06T20:04:41.000Z 116 2013-08-06T20:04:42.000Z 117.2 2013-08-06T20:04:43.000Z 117.8 2013-08-06T20:04:44.000Z 118.1 2013-08-06T20:04:45.000Z 118.8 2013-08-06T20:04:46.000Z 117.3 2013-08-06T20:04:47.000Z 117.1 2013-08-06T20:04:48.000Z 117.6 2013-08-06T20:04:49.000Z 117.5 2013-08-06T20:04:50.000Z 118.7 2013-08-06T20:04:51.000Z 119.7 2013-08-06T20:04:52.000Z 120.5 2013-08-06T20:04:53.000Z 121.8 2013-08-06T20:04:54.000Z 122.5 2013-08-06T20:04:55.000Z 122.2 2013-08-06T20:04:56.000Z 122.2 2013-08-06T20:04:57.000Z 124.8 2013-08-06T20:04:58.000Z 125.5 2013-08-06T20:04:59.000Z 125.6 2013-08-06T20:05:00.000Z 126.1 2013-08-06T20:05:01.000Z 126.5 2013-08-06T20:05:02.000Z 127 2013-08-06T20:05:03.000Z 126.5 2013-08-06T20:05:04.000Z 126.6 2013-08-06T20:05:05.000Z 127.3 2013-08-06T20:05:06.000Z 125.1 2013-08-06T20:05:07.000Z 124 2013-08-06T20:05:08.000Z 124.1 2013-08-06T20:05:09.000Z 123.9 2013-08-06T20:05:10.000Z 124.3 2013-08-06T20:05:11.000Z 124.1 2013-08-06T20:05:12.000Z 124.5 2013-08-06T20:05:13.000Z 124.6 2013-08-06T20:05:14.000Z 125.2 2013-08-06T20:05:15.000Z 125.8 2013-08-06T20:05:16.000Z 126.1 2013-08-06T20:05:17.000Z 126.6 2013-08-06T20:05:18.000Z 126.9 2013-08-06T20:05:19.000Z 127.6 2013-08-06T20:05:20.000Z 127.9 2013-08-06T20:05:21.000Z 128.2 2013-08-06T20:05:22.000Z 129 2013-08-06T20:05:23.000Z 129.4 2013-08-06T20:05:24.000Z 129.3 2013-08-06T20:05:25.000Z 130.1 2013-08-06T20:05:26.000Z 130.6 2013-08-06T20:05:27.000Z 129.8 2013-08-06T20:05:28.000Z 129.9 2013-08-06T20:05:29.000Z 130 2013-08-06T20:05:30.000Z 130.3 2013-08-06T20:05:31.000Z 130.4 2013-08-06T20:05:32.000Z 129.8 2013-08-06T20:05:33.000Z 127.3 2013-08-06T20:05:34.000Z 127.7 2013-08-06T20:05:35.000Z 127.3 2013-08-06T20:05:36.000Z 126.1 2013-08-06T20:05:39.000Z 126 2013-08-06T20:05:40.000Z 125.6 2013-08-06T20:05:41.000Z 126.9 2013-08-06T20:05:42.000Z 125.5 2013-08-06T20:05:43.000Z 123.3 2013-08-06T20:05:44.000Z 121.5 2013-08-06T20:05:45.000Z 120.5 2013-08-06T20:05:46.000Z 120.6 2013-08-06T20:05:47.000Z 120.7 2013-08-06T20:05:48.000Z 121.4 2013-08-06T20:05:49.000Z 120.9 2013-08-06T20:05:50.000Z 120.5 2013-08-06T20:05:51.000Z 120.4 2013-08-06T20:05:52.000Z 120.2 2013-08-06T20:05:53.000Z 119.1 2013-08-06T20:05:54.000Z 119.3 2013-08-06T20:05:55.000Z 119.1 2013-08-06T20:05:56.000Z 118.7 2013-08-06T20:05:57.000Z 119.1 2013-08-06T20:05:58.000Z 120 2013-08-06T20:05:59.000Z 120.4 2013-08-06T20:06:00.000Z 119.4 2013-08-06T20:06:01.000Z 119.4 2013-08-06T20:06:02.000Z 120.5 2013-08-06T20:06:03.000Z 124.1 2013-08-06T20:06:05.000Z 124.7 2013-08-06T20:06:06.000Z 123.8 2013-08-06T20:06:07.000Z 121.7 2013-08-06T20:06:08.000Z 120.3 2013-08-06T20:06:09.000Z 119.5 2013-08-06T20:06:10.000Z 119.8 2013-08-06T20:06:11.000Z 120.2 2013-08-06T20:06:12.000Z 122.2 2013-08-06T20:06:14.000Z 121.8 2013-08-06T20:06:15.000Z 122.8 2013-08-06T20:06:17.000Z 124.3 2013-08-06T20:06:18.000Z 125 2013-08-06T20:06:20.000Z 126.1 2013-08-06T20:06:21.000Z 125.4 2013-08-06T20:06:46.000Z 122.3 2013-08-06T20:06:47.000Z 122.8 2013-08-06T20:06:48.000Z 122.4 2013-08-06T20:06:49.000Z 122.8 2013-08-06T20:06:50.000Z 121.3 2013-08-06T20:06:51.000Z 119.6 2013-08-06T20:06:53.000Z 120.8 2013-08-06T20:06:54.000Z 115.1 2013-08-06T20:06:55.000Z 111.3 2013-08-06T20:06:56.000Z 110.4 2013-08-06T20:06:57.000Z 110.7 2013-08-06T20:06:58.000Z 110.9 2013-08-06T20:06:59.000Z 110.2 2013-08-06T20:07:00.000Z 109.2 2013-08-06T20:07:03.000Z 109.5 2013-08-06T20:07:04.000Z 108.3 2013-08-06T20:07:07.000Z 108.3 2013-08-06T20:07:08.000Z 112.3 2013-08-06T20:07:44.000Z 112.6 2013-08-06T20:07:45.000Z 114.1 2013-08-06T20:07:46.000Z 114.3 2013-08-06T20:07:47.000Z 114.3 2013-08-06T20:07:48.000Z 114.1 2013-08-06T20:07:49.000Z 115.8 2013-08-06T20:07:50.000Z 116.2 2013-08-06T20:07:51.000Z 115.9 2013-08-06T20:07:52.000Z 113.3 2013-08-06T20:07:53.000Z 113.3 2013-08-06T20:07:54.000Z 113.6 2013-08-06T20:07:55.000Z 113.3 2013-08-06T20:07:56.000Z 113.3 2013-08-06T20:07:57.000Z 111.8 2013-08-06T20:08:00.000Z 111.6 2013-08-06T20:08:01.000Z 112.7 2013-08-06T20:08:02.000Z 112.9 2013-08-06T20:08:03.000Z 113.3 2013-08-06T20:08:04.000Z 113.4 2013-08-06T20:08:05.000Z 114 2013-08-06T20:08:06.000Z 114.3 2013-08-06T20:08:07.000Z 114.8 2013-08-06T20:08:08.000Z 115.3 2013-08-06T20:08:09.000Z 115.5 2013-08-06T20:08:10.000Z 115 2013-08-06T20:08:11.000Z 115.8 2013-08-06T20:08:12.000Z 115.8 2013-08-06T20:08:13.000Z 118.2 2013-08-06T20:08:14.000Z 118.3 2013-08-06T20:08:15.000Z 120.1 2013-08-06T20:08:16.000Z 121.5 2013-08-06T20:08:17.000Z 122.6 2013-08-06T20:08:18.000Z 123.4 2013-08-06T20:08:19.000Z 125.8 2013-08-06T20:08:20.000Z 126.2 2013-08-06T20:08:21.000Z 126.2 2013-08-06T20:08:22.000Z 126 2013-08-06T20:08:23.000Z 126.4 2013-08-06T20:08:24.000Z 126.5 2013-08-06T20:08:25.000Z 126.3 2013-08-06T20:08:26.000Z 124 2013-08-06T20:08:27.000Z 121.1 2013-08-06T20:08:28.000Z 121.1 2013-08-06T20:08:29.000Z 122.2 2013-08-06T20:08:30.000Z 121.1 2013-08-06T20:08:31.000Z 121 2013-08-06T20:08:32.000Z 120.4 2013-08-06T20:08:33.000Z 120.2 2013-08-06T20:08:34.000Z 120 2013-08-06T20:08:35.000Z 119.7 2013-08-06T20:08:36.000Z 119.6 2013-08-06T20:08:37.990Z 116.8 2013-08-06T20:08:39.000Z 117.3 2013-08-06T20:08:40.000Z 117.3 2013-08-06T20:08:41.000Z 117.9 2013-08-06T20:08:42.000Z 118.6 2013-08-06T20:08:43.000Z 118.5 2013-08-06T20:08:44.000Z 115.9 2013-08-06T20:08:45.000Z 113.4 2013-08-06T20:08:46.000Z 112.9 2013-08-06T20:08:47.000Z 113.9 2013-08-06T20:08:48.000Z 113.4 2013-08-06T20:08:49.000Z 113.6 2013-08-06T20:08:50.000Z 113.8 2013-08-06T20:08:51.000Z 112.9 2013-08-06T20:08:52.000Z 111.9 2013-08-06T20:08:53.000Z 111.5 2013-08-06T20:08:54.000Z 111.7 2013-08-06T20:08:55.000Z 109.5 2013-08-06T20:08:56.000Z 107.9 2013-08-06T20:08:57.000Z 107.3 2013-08-06T20:08:58.000Z 107.2 2013-08-06T20:08:59.000Z 107.1 2013-08-06T20:09:00.000Z 107 2013-08-06T20:09:01.000Z 107.8 2013-08-06T20:09:02.000Z 107.9 2013-08-06T20:09:03.000Z 108.6 2013-08-06T20:09:04.000Z 107.9 2013-08-06T20:09:06.000Z 106.3 2013-08-06T20:09:07.000Z 105.1 2013-08-06T20:09:09.000Z 104.8 2013-08-06T20:09:10.000Z 104.6 2013-08-06T20:09:12.000Z 104.6 2013-08-06T20:09:13.000Z 105.7 2013-08-06T20:09:15.000Z 106.9 2013-08-06T20:09:16.000Z 107.1 2013-08-06T20:09:18.000Z 106.5 2013-08-06T20:09:19.000Z 106.5 2013-08-06T20:09:20.000Z 106.9 2013-08-06T20:09:21.000Z 106.7 2013-08-06T20:09:22.000Z 106.4 2013-08-06T20:09:23.000Z 105.8 2013-08-06T20:09:24.000Z 106.1 2013-08-06T20:09:25.000Z 106.2 2013-08-06T20:09:26.000Z 106 2013-08-06T20:09:27.000Z 105.9 2013-08-06T20:09:28.000Z 104.9 2013-08-06T20:09:29.000Z 104.2 2013-08-06T20:09:30.000Z 103.4 2013-08-06T20:09:31.000Z 102.9 2013-08-06T20:09:32.000Z 103 2013-08-06T20:09:33.000Z 103.4 2013-08-06T20:09:34.000Z 104.1 2013-08-06T20:09:35.000Z 103.1 2013-08-06T20:09:36.000Z 103.1 2013-08-06T20:09:38.082Z 103 2013-08-06T20:09:39.000Z 102.5 2013-08-06T20:09:40.000Z 102.4 2013-08-06T20:09:41.000Z 102.6 2013-08-06T20:09:42.000Z 101.3 2013-08-06T20:09:43.000Z 100.3 2013-08-06T20:09:44.000Z 100.2 2013-08-06T20:09:45.000Z 100.6 2013-08-06T20:09:46.000Z 101.8 2013-08-06T20:09:47.000Z 102.7 2013-08-06T20:09:48.000Z 103 2013-08-06T20:09:49.000Z 103.2 2013-08-06T20:09:50.000Z 104 2013-08-06T20:09:51.000Z 103.6 2013-08-06T20:09:52.000Z 102.3 2013-08-06T20:09:54.000Z 102.2 2013-08-06T20:09:55.000Z 102.2 2013-08-06T20:09:57.000Z 102.9 2013-08-06T20:09:58.000Z 101.4 2013-08-06T20:10:01.000Z 101.2 2013-08-06T20:10:02.000Z 108.4 2013-08-06T20:10:36.000Z 108.1 2013-08-06T20:10:37.886Z 107.9 2013-08-06T20:10:41.000Z 107.4 2013-08-06T20:10:42.000Z 106.9 2013-08-06T20:10:44.000Z 107 2013-08-06T20:10:45.000Z 107.1 2013-08-06T20:10:47.000Z 107.1 2013-08-06T20:10:48.000Z 107.4 2013-08-06T20:10:49.000Z 107.2 2013-08-06T20:10:50.000Z 107.5 2013-08-06T20:10:51.000Z 107.9 2013-08-06T20:10:52.000Z 108.2 2013-08-06T20:10:53.000Z 108.3 2013-08-06T20:10:54.000Z 108.6 2013-08-06T20:10:55.000Z 108.3 2013-08-06T20:10:56.000Z 108 2013-08-06T20:10:57.000Z 107.8 2013-08-06T20:10:58.000Z 107.9 2013-08-06T20:10:59.000Z 107.8 2013-08-06T20:11:09.000Z 108.1 2013-08-06T20:11:10.000Z 109.4 2013-08-06T20:11:11.000Z 109.9 2013-08-06T20:11:12.000Z 109.8 2013-08-06T20:11:13.000Z 109.2 2013-08-06T20:11:14.000Z 109.4 2013-08-06T20:11:15.000Z 109.9 2013-08-06T20:11:16.000Z 109.2 2013-08-06T20:11:17.000Z 108.3 2013-08-06T20:11:18.000Z 108.3 2013-08-06T20:11:19.000Z 108.5 2013-08-06T20:11:20.000Z 108.2 2013-08-06T20:11:21.000Z 107.5 2013-08-06T20:11:22.000Z 107.7 2013-08-06T20:11:23.000Z 107.5 2013-08-06T20:11:24.000Z 108.1 2013-08-06T20:11:25.000Z 108.6 2013-08-06T20:11:26.000Z 108.2 2013-08-06T20:11:27.000Z 105.9 2013-08-06T20:11:28.000Z 107.4 2013-08-06T20:11:29.000Z 108.2 2013-08-06T20:11:30.000Z 108.2 2013-08-06T20:11:31.000Z 108.2 2013-08-06T20:11:32.000Z 108.1 2013-08-06T20:11:33.000Z 107.3 2013-08-06T20:11:34.000Z 109.3 2013-08-06T20:11:35.000Z 107.6 2013-08-06T20:11:36.000Z 106.6 2013-08-06T20:11:38.039Z 106.7 2013-08-06T20:11:39.000Z 107.5 2013-08-06T20:11:40.000Z 107.4 2013-08-06T20:11:41.000Z 107 2013-08-06T20:11:42.000Z 106.7 2013-08-06T20:11:43.000Z 106.6 2013-08-06T20:11:44.000Z 106.4 2013-08-06T20:11:45.000Z 107.1 2013-08-06T20:11:46.000Z 106.2 2013-08-06T20:11:47.000Z 106 2013-08-06T20:11:48.000Z 106.2 2013-08-06T20:11:49.000Z 105.8 2013-08-06T20:11:50.000Z 107.1 2013-08-06T20:11:51.000Z 107 2013-08-06T20:11:52.000Z 109.2 2013-08-06T20:11:53.000Z 104 2013-08-06T20:11:54.000Z 103.8 2013-08-06T20:11:55.000Z 104.1 2013-08-06T20:11:56.000Z 105.2 2013-08-06T20:11:59.000Z 103.8 2013-08-06T20:12:00.000Z 103.4 2013-08-06T20:12:54.000Z 102.9 2013-08-06T20:12:55.000Z 103.1 2013-08-06T20:12:56.000Z 101.9 2013-08-06T20:12:57.000Z 101.6 2013-08-06T20:12:58.000Z 102.2 2013-08-06T20:12:59.000Z 100.9 2013-08-06T20:13:00.000Z 101.3 2013-08-06T20:13:01.000Z 101.1 2013-08-06T20:13:02.000Z 101.3 2013-08-06T20:13:03.000Z 101.8 2013-08-06T20:13:04.000Z 101.7 2013-08-06T20:13:05.000Z 101.6 2013-08-06T20:13:06.000Z 100.1 2013-08-06T20:13:07.000Z 98.9 2013-08-06T20:13:08.000Z 99.4 2013-08-06T20:13:09.000Z 99.1 2013-08-06T20:13:10.000Z 98.8 2013-08-06T20:13:11.000Z 99 2013-08-06T20:13:12.000Z 98 2013-08-06T20:13:13.000Z 96.7 2013-08-06T20:13:14.000Z 95.9 2013-08-06T20:13:15.000Z 95.8 2013-08-06T20:13:16.000Z 95.5 2013-08-06T20:13:17.000Z 95.2 2013-08-06T20:13:18.000Z 94.7 2013-08-06T20:13:19.000Z 92.7 2013-08-06T20:13:20.000Z 91.6 2013-08-06T20:13:21.000Z 91.2 2013-08-06T20:13:22.000Z 90 2013-08-06T20:13:23.000Z 89.4 2013-08-06T20:13:24.000Z 88 2013-08-06T20:13:25.000Z 88 2013-08-06T20:13:26.000Z 89.2 2013-08-06T20:13:27.000Z 89.2 2013-08-06T20:13:28.000Z 88.5 2013-08-06T20:13:29.000Z 88.3 2013-08-06T20:13:30.000Z 89.4 2013-08-06T20:13:31.000Z 88.7 2013-08-06T20:13:32.000Z 88.1 2013-08-06T20:13:33.000Z 88.1 2013-08-06T20:13:34.000Z 88.1 2013-08-06T20:13:35.000Z 87.8 2013-08-06T20:13:36.000Z 84.9 2013-08-06T20:13:39.000Z 84.7 2013-08-06T20:13:40.000Z 85.6 2013-08-06T20:13:41.000Z 92.2 2013-08-06T20:14:53.000Z 92.7 2013-08-06T20:14:54.000Z 93.7 2013-08-06T20:14:55.000Z 93.2 2013-08-06T20:14:56.000Z 95.7 2013-08-06T20:14:58.000Z 94.5 2013-08-06T20:14:59.000Z 96.2 2013-08-06T20:15:01.000Z 94.6 2013-08-06T20:15:02.000Z 95.4 2013-08-06T20:15:03.000Z 96.3 2013-08-06T20:15:04.000Z 96.3 2013-08-06T20:15:05.000Z 97.1 2013-08-06T20:15:06.000Z 96.8 2013-08-06T20:15:07.000Z 97.5 2013-08-06T20:15:08.000Z 96.8 2013-08-06T20:15:09.000Z 97.5 2013-08-06T20:15:10.000Z 98.2 2013-08-06T20:15:11.000Z 99.5 2013-08-06T20:15:12.000Z 100.3 2013-08-06T20:15:13.000Z 101.8 2013-08-06T20:15:14.000Z 103.9 2013-08-06T20:15:15.000Z 103.5 2013-08-06T20:15:16.000Z 103.6 2013-08-06T20:15:17.000Z 103.3 2013-08-06T20:15:18.000Z 103.3 2013-08-06T20:15:19.000Z 104 2013-08-06T20:15:20.000Z 102 2013-08-06T20:15:34.000Z 101.9 2013-08-06T20:15:35.000Z 102 2013-08-06T20:16:04.000Z