Tour des Aravis J3 1503.16 2013-08-05T05:38:29Z 1500.27 2013-08-05T05:38:51Z 1500.76 2013-08-05T05:39:07Z 1499.79 2013-08-05T05:39:34Z 1500.27 2013-08-05T05:39:56Z 1501.24 2013-08-05T05:40:21Z 1501.24 2013-08-05T05:40:41Z 1500.76 2013-08-05T05:41:07Z 1498.83 2013-08-05T05:41:29Z 1498.83 2013-08-05T05:41:38Z 1498.35 2013-08-05T05:41:50Z 1496.43 2013-08-05T05:42:04Z 1495.47 2013-08-05T05:42:20Z 1495.47 2013-08-05T05:42:21Z 1496.43 2013-08-05T05:42:36Z 1496.91 2013-08-05T05:42:46Z 1496.91 2013-08-05T05:42:47Z 1497.39 2013-08-05T05:42:48Z 1497.39 2013-08-05T05:43:03Z 1497.87 2013-08-05T05:43:07Z 1498.35 2013-08-05T05:43:08Z 1499.79 2013-08-05T05:43:21Z 1501.24 2013-08-05T05:43:33Z 1501.72 2013-08-05T05:43:37Z 1501.72 2013-08-05T05:43:38Z 1502.2 2013-08-05T05:43:39Z 1503.64 2013-08-05T05:43:50Z 1504.6 2013-08-05T05:43:58Z 1505.56 2013-08-05T05:44:06Z 1505.56 2013-08-05T05:44:18Z 1505.56 2013-08-05T05:44:29Z 1506.52 2013-08-05T05:44:37Z 1505.56 2013-08-05T05:44:50Z 1507 2013-08-05T05:45:01Z 1510.37 2013-08-05T05:45:13Z 1513.25 2013-08-05T05:45:24Z 1513.25 2013-08-05T05:45:25Z 1512.77 2013-08-05T05:45:26Z 1513.25 2013-08-05T05:45:27Z 1513.73 2013-08-05T05:45:31Z 1513.73 2013-08-05T05:45:32Z 1513.73 2013-08-05T05:45:35Z 1513.73 2013-08-05T05:45:47Z 1513.73 2013-08-05T05:45:49Z 1513.73 2013-08-05T05:45:57Z 1514.69 2013-08-05T05:46:09Z 1515.18 2013-08-05T05:46:21Z 1515.18 2013-08-05T05:46:33Z 1517.58 2013-08-05T05:46:46Z 1519.5 2013-08-05T05:47:01Z 1520.46 2013-08-05T05:47:13Z 1521.42 2013-08-05T05:47:18Z 1523.35 2013-08-05T05:47:30Z 1524.79 2013-08-05T05:47:42Z 1525.27 2013-08-05T05:47:54Z 1525.75 2013-08-05T05:47:56Z 1526.71 2013-08-05T05:48:08Z 1527.19 2013-08-05T05:48:15Z 1526.71 2013-08-05T05:48:16Z 1527.67 2013-08-05T05:48:28Z 1527.67 2013-08-05T05:48:29Z 1528.63 2013-08-05T05:48:33Z 1529.59 2013-08-05T05:48:37Z 1528.63 2013-08-05T05:48:44Z 1530.56 2013-08-05T05:48:56Z 1532.96 2013-08-05T05:49:09Z 1534.4 2013-08-05T05:49:20Z 1538.73 2013-08-05T05:49:32Z 1541.61 2013-08-05T05:49:43Z 1543.05 2013-08-05T05:49:54Z 1545.94 2013-08-05T05:50:07Z 1546.42 2013-08-05T05:50:19Z 1547.86 2013-08-05T05:50:32Z 1548.34 2013-08-05T05:50:43Z 1549.3 2013-08-05T05:50:53Z 1551.71 2013-08-05T05:51:02Z 1554.59 2013-08-05T05:51:18Z 1555.55 2013-08-05T05:51:31Z 1557.47 2013-08-05T05:51:43Z 1558.43 2013-08-05T05:51:54Z 1558.92 2013-08-05T05:51:59Z 1560.84 2013-08-05T05:52:09Z 1562.76 2013-08-05T05:52:20Z 1565.16 2013-08-05T05:52:32Z 1565.64 2013-08-05T05:52:40Z 1566.12 2013-08-05T05:52:52Z 1567.09 2013-08-05T05:53:00Z 1569.49 2013-08-05T05:53:09Z 1571.89 2013-08-05T05:53:20Z 1572.85 2013-08-05T05:53:32Z 1575.26 2013-08-05T05:53:42Z 1577.66 2013-08-05T05:53:54Z 1580.06 2013-08-05T05:54:05Z 1581.03 2013-08-05T05:54:16Z 1581.99 2013-08-05T05:54:25Z 1583.43 2013-08-05T05:54:37Z 1585.35 2013-08-05T05:54:49Z 1587.27 2013-08-05T05:54:57Z 1588.24 2013-08-05T05:55:06Z 1587.75 2013-08-05T05:55:15Z 1588.72 2013-08-05T05:55:25Z 1590.16 2013-08-05T05:55:39Z 1589.68 2013-08-05T05:55:54Z 1589.2 2013-08-05T05:56:06Z 1588.72 2013-08-05T05:56:20Z 1588.24 2013-08-05T05:56:32Z 1586.31 2013-08-05T05:56:45Z 1583.91 2013-08-05T05:56:57Z 1586.79 2013-08-05T05:57:08Z 1588.72 2013-08-05T05:57:20Z 1591.12 2013-08-05T05:57:31Z 1593.52 2013-08-05T05:57:43Z 1593.52 2013-08-05T05:57:54Z 1595.93 2013-08-05T05:58:05Z 1595.93 2013-08-05T05:58:16Z 1599.29 2013-08-05T05:58:27Z 1601.69 2013-08-05T05:58:37Z 1602.66 2013-08-05T05:58:47Z 1604.58 2013-08-05T05:58:57Z 1605.06 2013-08-05T05:59:10Z 1606.02 2013-08-05T05:59:22Z 1606.98 2013-08-05T05:59:26Z 1606.5 2013-08-05T05:59:36Z 1606.98 2013-08-05T05:59:47Z 1606.5 2013-08-05T05:59:56Z 1604.58 2013-08-05T06:00:04Z 1606.02 2013-08-05T06:00:19Z 1606.98 2013-08-05T06:00:31Z 1609.86 2013-08-05T06:00:43Z 1612.27 2013-08-05T06:00:55Z 1613.23 2013-08-05T06:00:59Z 1615.15 2013-08-05T06:01:10Z 1618.04 2013-08-05T06:01:21Z 1621.4 2013-08-05T06:01:30Z 1622.36 2013-08-05T06:01:42Z 1624.77 2013-08-05T06:01:53Z 1626.21 2013-08-05T06:02:05Z 1627.17 2013-08-05T06:02:17Z 1628.13 2013-08-05T06:02:26Z 1630.05 2013-08-05T06:02:37Z 1631.98 2013-08-05T06:02:48Z 1632.94 2013-08-05T06:02:59Z 1634.38 2013-08-05T06:03:07Z 1634.86 2013-08-05T06:03:17Z 1636.78 2013-08-05T06:03:28Z 1638.22 2013-08-05T06:03:39Z 1640.63 2013-08-05T06:03:50Z 1643.99 2013-08-05T06:04:01Z 1643.51 2013-08-05T06:04:11Z 1643.51 2013-08-05T06:04:22Z 1644.95 2013-08-05T06:04:36Z 1643.99 2013-08-05T06:04:46Z 1643.03 2013-08-05T06:04:57Z 1643.99 2013-08-05T06:05:07Z 1646.4 2013-08-05T06:05:17Z 1647.36 2013-08-05T06:05:20Z 1649.76 2013-08-05T06:05:31Z 1651.2 2013-08-05T06:05:41Z 1653.12 2013-08-05T06:05:52Z 1656.01 2013-08-05T06:06:02Z 1657.93 2013-08-05T06:06:13Z 1658.89 2013-08-05T06:06:23Z 1660.33 2013-08-05T06:06:35Z 1660.81 2013-08-05T06:06:45Z 1661.3 2013-08-05T06:06:48Z 1662.74 2013-08-05T06:06:59Z 1664.66 2013-08-05T06:07:11Z 1667.54 2013-08-05T06:07:22Z 1668.51 2013-08-05T06:07:33Z 1668.02 2013-08-05T06:07:46Z 1669.47 2013-08-05T06:07:56Z 1672.35 2013-08-05T06:08:07Z 1676.2 2013-08-05T06:08:18Z 1677.64 2013-08-05T06:08:29Z 1679.08 2013-08-05T06:08:41Z 1680.52 2013-08-05T06:08:51Z 1681 2013-08-05T06:09:02Z 1682.93 2013-08-05T06:09:13Z 1686.29 2013-08-05T06:09:24Z 1687.73 2013-08-05T06:09:36Z 1688.69 2013-08-05T06:09:47Z 1689.65 2013-08-05T06:09:58Z 1690.14 2013-08-05T06:10:10Z 1693.02 2013-08-05T06:10:21Z 1693.98 2013-08-05T06:10:32Z 1694.94 2013-08-05T06:10:42Z 1697.83 2013-08-05T06:10:52Z 1700.71 2013-08-05T06:11:04Z 1701.67 2013-08-05T06:11:14Z 1703.59 2013-08-05T06:11:28Z 1703.59 2013-08-05T06:11:39Z 1704.07 2013-08-05T06:11:53Z 1706 2013-08-05T06:12:05Z 1706.96 2013-08-05T06:12:17Z 1707.44 2013-08-05T06:12:25Z 1709.36 2013-08-05T06:12:36Z 1710.8 2013-08-05T06:12:50Z 1712.25 2013-08-05T06:13:00Z 1713.69 2013-08-05T06:13:10Z 1715.61 2013-08-05T06:13:21Z 1717.05 2013-08-05T06:13:32Z 1719.46 2013-08-05T06:13:44Z 1720.42 2013-08-05T06:13:53Z 1722.34 2013-08-05T06:14:05Z 1724.26 2013-08-05T06:14:14Z 1726.67 2013-08-05T06:14:24Z 1728.59 2013-08-05T06:14:34Z 1726.67 2013-08-05T06:14:46Z 1728.11 2013-08-05T06:14:58Z 1729.07 2013-08-05T06:15:11Z 1730.51 2013-08-05T06:15:25Z 1732.91 2013-08-05T06:15:38Z 1734.84 2013-08-05T06:15:49Z 1737.72 2013-08-05T06:16:01Z 1739.64 2013-08-05T06:16:12Z 1741.57 2013-08-05T06:16:24Z 1743.49 2013-08-05T06:16:33Z 1744.93 2013-08-05T06:16:45Z 1744.93 2013-08-05T06:16:55Z 1745.89 2013-08-05T06:17:05Z 1745.89 2013-08-05T06:17:18Z 1745.41 2013-08-05T06:17:29Z 1746.37 2013-08-05T06:17:42Z 1748.29 2013-08-05T06:17:54Z 1752.14 2013-08-05T06:18:07Z 1755.99 2013-08-05T06:18:34Z 1755.99 2013-08-05T06:18:37Z 1755.5 2013-08-05T06:18:42Z 1757.43 2013-08-05T06:18:53Z 1759.35 2013-08-05T06:19:05Z 1761.75 2013-08-05T06:19:16Z 1762.71 2013-08-05T06:19:27Z 1766.08 2013-08-05T06:19:37Z 1769.92 2013-08-05T06:19:49Z 1770.41 2013-08-05T06:20:03Z 1771.85 2013-08-05T06:20:14Z 1773.29 2013-08-05T06:20:25Z 1775.21 2013-08-05T06:20:36Z 1776.17 2013-08-05T06:20:51Z 1775.69 2013-08-05T06:21:04Z 1774.25 2013-08-05T06:21:14Z 1775.21 2013-08-05T06:21:26Z 1775.69 2013-08-05T06:21:36Z 1776.17 2013-08-05T06:21:50Z 1777.61 2013-08-05T06:22:03Z 1781.46 2013-08-05T06:22:16Z 1781.46 2013-08-05T06:22:28Z 1782.42 2013-08-05T06:22:38Z 1784.34 2013-08-05T06:22:54Z 1786.75 2013-08-05T06:23:06Z 1786.75 2013-08-05T06:23:23Z 1789.15 2013-08-05T06:23:40Z 1789.63 2013-08-05T06:23:51Z 1791.07 2013-08-05T06:24:05Z 1792.52 2013-08-05T06:24:16Z 1792.03 2013-08-05T06:24:29Z 1794.92 2013-08-05T06:24:42Z 1795.88 2013-08-05T06:24:53Z 1797.32 2013-08-05T06:25:07Z 1800.21 2013-08-05T06:25:18Z 1800.69 2013-08-05T06:25:30Z 1799.24 2013-08-05T06:25:40Z 1799.24 2013-08-05T06:25:51Z 1799.73 2013-08-05T06:26:03Z 1803.57 2013-08-05T06:26:16Z 1802.13 2013-08-05T06:26:28Z 1802.61 2013-08-05T06:26:37Z 1805.49 2013-08-05T06:26:48Z 1809.34 2013-08-05T06:27:01Z 1810.3 2013-08-05T06:27:13Z 1811.26 2013-08-05T06:27:22Z 1815.11 2013-08-05T06:27:34Z 1816.55 2013-08-05T06:27:46Z 1818.95 2013-08-05T06:27:58Z 1821.35 2013-08-05T06:28:10Z 1821.35 2013-08-05T06:28:24Z 1820.39 2013-08-05T06:28:36Z 1822.32 2013-08-05T06:28:49Z 1823.76 2013-08-05T06:29:01Z 1825.2 2013-08-05T06:29:13Z 1827.12 2013-08-05T06:29:24Z 1826.64 2013-08-05T06:29:37Z 1827.12 2013-08-05T06:29:51Z 1828.56 2013-08-05T06:30:03Z 1830.01 2013-08-05T06:30:13Z 1833.37 2013-08-05T06:30:24Z 1837.7 2013-08-05T06:30:36Z 1838.66 2013-08-05T06:30:48Z 1841.54 2013-08-05T06:30:59Z 1841.54 2013-08-05T06:31:12Z 1842.98 2013-08-05T06:31:26Z 1845.87 2013-08-05T06:31:37Z 1848.75 2013-08-05T06:31:50Z 1849.23 2013-08-05T06:32:01Z 1850.19 2013-08-05T06:32:16Z 1852.6 2013-08-05T06:32:27Z 1854.04 2013-08-05T06:32:38Z 1854.52 2013-08-05T06:32:49Z 1858.37 2013-08-05T06:32:58Z 1858.85 2013-08-05T06:33:10Z 1858.85 2013-08-05T06:33:22Z 1860.29 2013-08-05T06:33:34Z 1861.73 2013-08-05T06:33:45Z 1864.61 2013-08-05T06:33:58Z 1866.06 2013-08-05T06:34:09Z 1866.54 2013-08-05T06:34:22Z 1868.94 2013-08-05T06:34:34Z 1873.75 2013-08-05T06:34:46Z 1876.15 2013-08-05T06:35:02Z 1876.15 2013-08-05T06:35:15Z 1877.59 2013-08-05T06:35:25Z 1879.51 2013-08-05T06:35:38Z 1879.51 2013-08-05T06:35:51Z 1881.44 2013-08-05T06:36:02Z 1883.36 2013-08-05T06:36:12Z 1885.28 2013-08-05T06:36:24Z 1884.8 2013-08-05T06:36:35Z 1884.8 2013-08-05T06:36:48Z 1882.88 2013-08-05T06:37:01Z 1884.8 2013-08-05T06:37:14Z 1886.24 2013-08-05T06:37:27Z 1886.24 2013-08-05T06:37:40Z 1888.65 2013-08-05T06:37:52Z 1887.69 2013-08-05T06:38:04Z 1890.57 2013-08-05T06:38:16Z 1890.09 2013-08-05T06:38:27Z 1892.97 2013-08-05T06:38:40Z 1895.86 2013-08-05T06:38:51Z 1896.34 2013-08-05T06:39:04Z 1898.26 2013-08-05T06:39:15Z 1899.7 2013-08-05T06:39:27Z 1899.7 2013-08-05T06:39:38Z 1901.14 2013-08-05T06:39:48Z 1904.03 2013-08-05T06:40:00Z 1903.07 2013-08-05T06:40:12Z 1903.07 2013-08-05T06:40:25Z 1906.43 2013-08-05T06:40:37Z 1908.83 2013-08-05T06:40:49Z 1910.28 2013-08-05T06:41:00Z 1913.64 2013-08-05T06:41:09Z 1915.08 2013-08-05T06:41:22Z 1916.04 2013-08-05T06:41:35Z 1916.53 2013-08-05T06:41:49Z 1919.89 2013-08-05T06:41:59Z 1921.33 2013-08-05T06:42:12Z 1921.81 2013-08-05T06:42:23Z 1924.7 2013-08-05T06:42:37Z 1923.74 2013-08-05T06:42:50Z 1927.58 2013-08-05T06:43:01Z 1929.02 2013-08-05T06:43:16Z 1930.46 2013-08-05T06:43:30Z 1933.83 2013-08-05T06:43:42Z 1933.35 2013-08-05T06:43:52Z 1932.39 2013-08-05T06:44:05Z 1934.31 2013-08-05T06:44:16Z 1936.23 2013-08-05T06:44:28Z 1933.35 2013-08-05T06:44:40Z 1935.75 2013-08-05T06:44:51Z 1936.23 2013-08-05T06:45:03Z 1939.6 2013-08-05T06:45:14Z 1942.48 2013-08-05T06:45:23Z 1944.88 2013-08-05T06:45:35Z 1945.85 2013-08-05T06:45:47Z 1949.69 2013-08-05T06:46:00Z 1951.61 2013-08-05T06:46:12Z 1954.02 2013-08-05T06:46:22Z 1958.82 2013-08-05T06:46:33Z 1959.78 2013-08-05T06:46:45Z 1959.78 2013-08-05T06:46:55Z 1959.3 2013-08-05T06:47:08Z 1962.19 2013-08-05T06:47:18Z 1961.71 2013-08-05T06:47:27Z 1961.23 2013-08-05T06:47:37Z 1961.71 2013-08-05T06:47:52Z 1965.07 2013-08-05T06:48:04Z 1966.03 2013-08-05T06:48:14Z 1966.51 2013-08-05T06:48:25Z 1970.84 2013-08-05T06:48:37Z 1974.2 2013-08-05T06:48:47Z 1978.05 2013-08-05T06:48:58Z 1981.41 2013-08-05T06:49:10Z 1982.86 2013-08-05T06:49:22Z 1982.38 2013-08-05T06:49:32Z 1984.78 2013-08-05T06:49:42Z 1985.26 2013-08-05T06:49:55Z 1985.26 2013-08-05T06:50:09Z 1986.7 2013-08-05T06:50:18Z 1987.66 2013-08-05T06:50:29Z 1989.1 2013-08-05T06:50:42Z 1990.55 2013-08-05T06:50:52Z 1990.55 2013-08-05T06:51:03Z 1993.43 2013-08-05T06:51:15Z 1994.39 2013-08-05T06:51:27Z 1996.32 2013-08-05T06:51:38Z 1999.2 2013-08-05T06:51:49Z 2001.12 2013-08-05T06:51:59Z 2003.04 2013-08-05T06:52:10Z 2004.97 2013-08-05T06:52:24Z 2004.97 2013-08-05T06:52:36Z 2010.73 2013-08-05T06:52:56Z 2007.85 2013-08-05T06:53:07Z 2009.29 2013-08-05T06:53:18Z 2009.29 2013-08-05T06:53:29Z 2010.25 2013-08-05T06:53:39Z 2010.25 2013-08-05T06:53:48Z 2010.73 2013-08-05T06:53:59Z 2008.81 2013-08-05T06:54:11Z 2008.81 2013-08-05T06:54:22Z 2009.77 2013-08-05T06:54:34Z 2010.25 2013-08-05T06:54:46Z 2010.73 2013-08-05T06:54:57Z 2011.7 2013-08-05T06:55:06Z 2011.22 2013-08-05T06:55:17Z 2014.1 2013-08-05T06:55:28Z 2015.06 2013-08-05T06:55:41Z 2018.43 2013-08-05T06:55:53Z 2021.31 2013-08-05T06:56:01Z 2029 2013-08-05T06:56:12Z 2038.61 2013-08-05T06:56:27Z 2040.05 2013-08-05T06:56:40Z 2040.05 2013-08-05T06:56:55Z 2039.57 2013-08-05T06:57:10Z 2041.5 2013-08-05T06:57:24Z 2043.42 2013-08-05T06:57:37Z 2045.82 2013-08-05T06:57:50Z 2045.82 2013-08-05T06:58:04Z 2046.78 2013-08-05T06:58:16Z 2045.82 2013-08-05T06:58:30Z 2045.82 2013-08-05T06:58:42Z 2048.23 2013-08-05T06:58:54Z 2051.11 2013-08-05T06:59:06Z 2053.51 2013-08-05T06:59:19Z 2053.99 2013-08-05T06:59:32Z 2054.47 2013-08-05T06:59:45Z 2054.47 2013-08-05T06:59:55Z 2055.44 2013-08-05T07:00:10Z 2053.51 2013-08-05T07:00:21Z 2053.99 2013-08-05T07:00:33Z 2053.03 2013-08-05T07:00:45Z 2053.51 2013-08-05T07:00:58Z 2053.03 2013-08-05T07:01:10Z 2052.55 2013-08-05T07:01:21Z 2053.03 2013-08-05T07:01:33Z 2050.15 2013-08-05T07:01:45Z 2048.23 2013-08-05T07:01:55Z 2046.78 2013-08-05T07:02:10Z 2048.71 2013-08-05T07:02:24Z 2050.63 2013-08-05T07:02:34Z 2052.55 2013-08-05T07:02:48Z 2055.44 2013-08-05T07:03:01Z 2056.4 2013-08-05T07:03:11Z 2057.36 2013-08-05T07:03:22Z 2058.32 2013-08-05T07:03:31Z 2058.32 2013-08-05T07:03:37Z 2061.2 2013-08-05T07:03:49Z 2065.05 2013-08-05T07:04:01Z 2068.89 2013-08-05T07:04:13Z 2073.22 2013-08-05T07:04:26Z 2073.7 2013-08-05T07:04:37Z 2074.66 2013-08-05T07:04:48Z 2077.07 2013-08-05T07:05:00Z 2080.91 2013-08-05T07:05:10Z 2086.2 2013-08-05T07:05:24Z 2091.97 2013-08-05T07:05:36Z 2095.33 2013-08-05T07:05:48Z 2099.66 2013-08-05T07:06:01Z 2103.5 2013-08-05T07:06:16Z 2103.98 2013-08-05T07:06:27Z 2107.35 2013-08-05T07:06:38Z 2108.79 2013-08-05T07:06:50Z 2110.23 2013-08-05T07:07:03Z 2109.75 2013-08-05T07:07:14Z 2112.15 2013-08-05T07:07:25Z 2111.67 2013-08-05T07:07:39Z 2112.15 2013-08-05T07:07:51Z 2114.08 2013-08-05T07:08:02Z 2116.96 2013-08-05T07:08:14Z 2119.84 2013-08-05T07:08:27Z 2121.29 2013-08-05T07:08:40Z 2124.17 2013-08-05T07:08:54Z 2127.53 2013-08-05T07:09:07Z 2128.02 2013-08-05T07:09:18Z 2129.94 2013-08-05T07:09:32Z 2132.34 2013-08-05T07:09:45Z 2133.78 2013-08-05T07:09:59Z 2136.19 2013-08-05T07:10:08Z 2139.55 2013-08-05T07:10:22Z 2143.88 2013-08-05T07:10:36Z 2147.72 2013-08-05T07:10:51Z 2149.16 2013-08-05T07:11:04Z 2150.61 2013-08-05T07:11:15Z 2154.45 2013-08-05T07:11:27Z 2156.37 2013-08-05T07:11:38Z 2157.82 2013-08-05T07:11:50Z 2159.74 2013-08-05T07:12:02Z 2162.14 2013-08-05T07:12:15Z 2162.62 2013-08-05T07:12:25Z 2163.1 2013-08-05T07:12:37Z 2164.55 2013-08-05T07:12:50Z 2167.43 2013-08-05T07:13:01Z 2171.27 2013-08-05T07:13:12Z 2172.72 2013-08-05T07:13:26Z 2174.64 2013-08-05T07:13:38Z 2175.6 2013-08-05T07:13:49Z 2176.56 2013-08-05T07:14:01Z 2179.45 2013-08-05T07:14:16Z 2180.41 2013-08-05T07:14:36Z 2178.97 2013-08-05T07:14:54Z 2175.6 2013-08-05T07:15:14Z 2177.52 2013-08-05T07:15:31Z 2178.48 2013-08-05T07:15:44Z 2177.52 2013-08-05T07:16:02Z 2176.56 2013-08-05T07:16:20Z 2177.04 2013-08-05T07:16:42Z 2178.48 2013-08-05T07:17:08Z 2175.6 2013-08-05T07:17:33Z 2173.68 2013-08-05T07:17:56Z 2172.24 2013-08-05T07:18:04Z 2172.24 2013-08-05T07:18:07Z 2175.12 2013-08-05T07:18:19Z 2178.48 2013-08-05T07:18:30Z 2180.41 2013-08-05T07:18:42Z 2181.85 2013-08-05T07:18:54Z 2183.29 2013-08-05T07:19:04Z 2183.77 2013-08-05T07:19:08Z 2183.29 2013-08-05T07:19:22Z 2183.77 2013-08-05T07:19:35Z 2184.73 2013-08-05T07:19:48Z 2185.69 2013-08-05T07:19:51Z 2188.58 2013-08-05T07:20:00Z 2191.46 2013-08-05T07:20:12Z 2194.35 2013-08-05T07:20:23Z 2195.31 2013-08-05T07:20:27Z 2198.67 2013-08-05T07:20:39Z 2200.59 2013-08-05T07:20:51Z 2202.52 2013-08-05T07:21:01Z 2203.96 2013-08-05T07:21:09Z 2207.32 2013-08-05T07:21:20Z 2209.25 2013-08-05T07:21:31Z 2210.21 2013-08-05T07:21:38Z 2213.09 2013-08-05T07:21:49Z 2215.01 2013-08-05T07:21:57Z 2216.94 2013-08-05T07:22:08Z 2218.38 2013-08-05T07:22:17Z 2219.34 2013-08-05T07:22:28Z 2221.74 2013-08-05T07:22:42Z 2224.63 2013-08-05T07:22:53Z 2226.55 2013-08-05T07:23:03Z 2225.59 2013-08-05T07:23:15Z 2226.07 2013-08-05T07:23:27Z 2227.99 2013-08-05T07:23:40Z 2230.4 2013-08-05T07:23:51Z 2232.8 2013-08-05T07:24:01Z 2236.16 2013-08-05T07:24:12Z 2235.2 2013-08-05T07:24:34Z 2236.16 2013-08-05T07:24:49Z 2236.16 2013-08-05T07:24:59Z 2238.57 2013-08-05T07:25:10Z 2241.93 2013-08-05T07:25:21Z 2241.93 2013-08-05T07:25:24Z 2245.3 2013-08-05T07:25:35Z 2247.7 2013-08-05T07:25:44Z 2248.18 2013-08-05T07:25:46Z 2250.1 2013-08-05T07:25:56Z 2251.06 2013-08-05T07:26:01Z 2252.99 2013-08-05T07:26:10Z 2254.43 2013-08-05T07:26:21Z 2256.35 2013-08-05T07:26:32Z 2258.27 2013-08-05T07:26:43Z 2260.68 2013-08-05T07:26:54Z 2260.2 2013-08-05T07:27:06Z 2262.12 2013-08-05T07:27:18Z 2264.52 2013-08-05T07:27:28Z 2266.93 2013-08-05T07:27:39Z 2269.33 2013-08-05T07:27:48Z 2271.73 2013-08-05T07:28:00Z 2272.69 2013-08-05T07:28:12Z 2274.14 2013-08-05T07:28:23Z 2276.54 2013-08-05T07:28:33Z 2278.94 2013-08-05T07:28:42Z 2281.35 2013-08-05T07:28:53Z 2283.27 2013-08-05T07:29:04Z 2284.71 2013-08-05T07:29:16Z 2285.19 2013-08-05T07:29:27Z 2286.63 2013-08-05T07:29:38Z 2288.08 2013-08-05T07:29:49Z 2290 2013-08-05T07:29:59Z 2292.4 2013-08-05T07:30:09Z 2295.28 2013-08-05T07:30:21Z 2296.73 2013-08-05T07:30:31Z 2299.13 2013-08-05T07:30:41Z 2301.53 2013-08-05T07:30:52Z 2303.46 2013-08-05T07:31:05Z 2304.9 2013-08-05T07:31:17Z 2306.82 2013-08-05T07:31:29Z 2309.22 2013-08-05T07:31:40Z 2309.22 2013-08-05T07:31:52Z 2309.7 2013-08-05T07:31:55Z 2310.67 2013-08-05T07:32:05Z 2311.15 2013-08-05T07:32:09Z 2312.11 2013-08-05T07:32:20Z 2313.07 2013-08-05T07:32:42Z 2314.03 2013-08-05T07:32:47Z 2315.95 2013-08-05T07:32:57Z 2316.91 2013-08-05T07:33:15Z 2317.88 2013-08-05T07:33:23Z 2319.8 2013-08-05T07:33:33Z 2321.72 2013-08-05T07:33:45Z 2323.64 2013-08-05T07:33:56Z 2324.12 2013-08-05T07:34:08Z 2326.53 2013-08-05T07:34:19Z 2329.89 2013-08-05T07:34:29Z 2331.33 2013-08-05T07:34:38Z 2333.74 2013-08-05T07:34:48Z 2334.22 2013-08-05T07:35:03Z 2335.18 2013-08-05T07:35:15Z 2340.47 2013-08-05T07:35:28Z 2342.87 2013-08-05T07:35:40Z 2346.72 2013-08-05T07:35:51Z 2349.6 2013-08-05T07:36:02Z 2352.48 2013-08-05T07:36:13Z 2353.93 2013-08-05T07:36:23Z 2354.41 2013-08-05T07:36:36Z 2355.37 2013-08-05T07:36:49Z 2354.89 2013-08-05T07:37:10Z 2354.89 2013-08-05T07:37:22Z 2353.44 2013-08-05T07:37:46Z 2355.37 2013-08-05T07:38:04Z 2354.41 2013-08-05T07:38:17Z 2352.96 2013-08-05T07:38:31Z 2353.93 2013-08-05T07:38:46Z 2353.44 2013-08-05T07:39:07Z 2356.33 2013-08-05T07:39:30Z 2355.37 2013-08-05T07:39:45Z 2352.96 2013-08-05T07:40:16Z 2352.48 2013-08-05T07:40:38Z 2351.52 2013-08-05T07:40:52Z 2349.6 2013-08-05T07:41:38Z 2350.08 2013-08-05T07:42:14Z 2349.6 2013-08-05T07:42:50Z 2350.56 2013-08-05T07:43:28Z 2351.04 2013-08-05T07:43:40Z 2351.04 2013-08-05T07:43:50Z 2351.04 2013-08-05T07:44:07Z 2351.04 2013-08-05T07:44:10Z 2350.56 2013-08-05T07:44:30Z 2352.48 2013-08-05T07:44:52Z 2353.44 2013-08-05T07:45:17Z 2353.93 2013-08-05T07:45:57Z 2353.44 2013-08-05T07:46:01Z 2347.2 2013-08-05T07:46:13Z 2345.75 2013-08-05T07:46:16Z 2341.43 2013-08-05T07:46:29Z 2340.95 2013-08-05T07:46:31Z 2336.14 2013-08-05T07:46:45Z 2332.3 2013-08-05T07:46:56Z 2330.37 2013-08-05T07:47:01Z 2326.53 2013-08-05T07:47:12Z 2323.16 2013-08-05T07:47:20Z 2321.24 2013-08-05T07:47:26Z 2318.36 2013-08-05T07:47:32Z 2317.4 2013-08-05T07:47:36Z 2315.47 2013-08-05T07:47:40Z 2312.59 2013-08-05T07:47:47Z 2309.22 2013-08-05T07:47:58Z 2307.3 2013-08-05T07:48:08Z 2305.86 2013-08-05T07:48:21Z 2302.98 2013-08-05T07:48:38Z 2301.53 2013-08-05T07:48:53Z 2299.13 2013-08-05T07:49:09Z 2296.73 2013-08-05T07:49:23Z 2294.8 2013-08-05T07:49:36Z 2291.92 2013-08-05T07:49:50Z 2290 2013-08-05T07:50:07Z 2287.11 2013-08-05T07:50:21Z 2283.75 2013-08-05T07:50:31Z 2283.75 2013-08-05T07:50:32Z 2280.38 2013-08-05T07:50:47Z 2277.98 2013-08-05T07:51:00Z 2275.1 2013-08-05T07:51:13Z 2272.21 2013-08-05T07:51:25Z 2269.81 2013-08-05T07:51:37Z 2267.41 2013-08-05T07:51:50Z 2265.48 2013-08-05T07:52:02Z 2263.56 2013-08-05T07:52:13Z 2261.64 2013-08-05T07:52:24Z 2260.68 2013-08-05T07:52:37Z 2258.27 2013-08-05T07:52:49Z 2255.87 2013-08-05T07:53:00Z 2252.99 2013-08-05T07:53:13Z 2252.99 2013-08-05T07:53:15Z 2250.1 2013-08-05T07:53:28Z 2247.22 2013-08-05T07:53:40Z 2244.82 2013-08-05T07:53:53Z 2240.97 2013-08-05T07:54:08Z 2236.16 2013-08-05T07:54:21Z 2234.72 2013-08-05T07:54:35Z 2232.8 2013-08-05T07:54:46Z 2230.88 2013-08-05T07:54:57Z 2230.4 2013-08-05T07:55:01Z 2227.99 2013-08-05T07:55:14Z 2225.11 2013-08-05T07:55:25Z 2224.63 2013-08-05T07:55:26Z 2223.67 2013-08-05T07:55:30Z 2218.38 2013-08-05T07:55:42Z 2216.46 2013-08-05T07:55:46Z 2212.61 2013-08-05T07:56:00Z 2212.61 2013-08-05T07:56:15Z 2209.73 2013-08-05T07:56:24Z 2205.88 2013-08-05T07:56:39Z 2204.92 2013-08-05T07:56:51Z 2200.11 2013-08-05T07:57:04Z 2196.75 2013-08-05T07:57:16Z 2196.75 2013-08-05T07:57:18Z 2193.39 2013-08-05T07:57:32Z 2190.5 2013-08-05T07:57:43Z 2188.1 2013-08-05T07:57:57Z 2185.69 2013-08-05T07:58:16Z 2184.73 2013-08-05T07:58:19Z 2184.25 2013-08-05T07:58:29Z 2182.33 2013-08-05T07:58:46Z 2180.41 2013-08-05T07:58:58Z 2177.52 2013-08-05T07:59:12Z 2177.52 2013-08-05T07:59:23Z 2175.12 2013-08-05T07:59:50Z 2173.2 2013-08-05T08:00:05Z 2172.72 2013-08-05T08:00:29Z 2171.76 2013-08-05T08:00:47Z 2174.64 2013-08-05T08:01:16Z 2175.12 2013-08-05T08:01:32Z 2178.97 2013-08-05T08:02:05Z 2176.56 2013-08-05T08:02:28Z 2175.6 2013-08-05T08:02:57Z 2175.6 2013-08-05T08:03:16Z 2173.68 2013-08-05T08:03:41Z 2174.64 2013-08-05T08:04:00Z 2176.56 2013-08-05T08:04:12Z 2179.45 2013-08-05T08:04:25Z 2182.81 2013-08-05T08:04:35Z 2184.25 2013-08-05T08:04:47Z 2186.66 2013-08-05T08:04:56Z 2186.66 2013-08-05T08:05:09Z 2189.06 2013-08-05T08:05:22Z 2189.54 2013-08-05T08:05:32Z 2191.94 2013-08-05T08:05:45Z 2193.87 2013-08-05T08:05:55Z 2196.27 2013-08-05T08:06:06Z 2197.71 2013-08-05T08:06:16Z 2200.11 2013-08-05T08:06:28Z 2201.56 2013-08-05T08:06:40Z 2203.48 2013-08-05T08:06:52Z 2206.36 2013-08-05T08:07:02Z 2208.29 2013-08-05T08:07:13Z 2210.69 2013-08-05T08:07:25Z 2214.05 2013-08-05T08:07:35Z 2217.42 2013-08-05T08:07:45Z 2219.82 2013-08-05T08:07:58Z 2221.26 2013-08-05T08:08:08Z 2221.74 2013-08-05T08:08:25Z 2224.63 2013-08-05T08:08:35Z 2225.59 2013-08-05T08:08:46Z 2226.07 2013-08-05T08:09:03Z 2225.11 2013-08-05T08:09:29Z 2224.15 2013-08-05T08:09:39Z 2223.19 2013-08-05T08:09:52Z 2223.19 2013-08-05T08:10:16Z 2228.47 2013-08-05T08:10:37Z 2223.67 2013-08-05T08:10:50Z 2220.78 2013-08-05T08:11:05Z 2220.78 2013-08-05T08:11:17Z 2221.74 2013-08-05T08:11:32Z 2222.22 2013-08-05T08:11:50Z 2223.19 2013-08-05T08:12:12Z 2225.59 2013-08-05T08:12:26Z 2227.51 2013-08-05T08:12:46Z 2228.47 2013-08-05T08:13:01Z 2232.32 2013-08-05T08:13:16Z 2233.28 2013-08-05T08:13:31Z 2236.64 2013-08-05T08:13:49Z 2239.53 2013-08-05T08:14:03Z 2242.89 2013-08-05T08:14:17Z 2243.37 2013-08-05T08:14:34Z 2241.45 2013-08-05T08:14:45Z 2241.45 2013-08-05T08:15:09Z 2240.01 2013-08-05T08:15:19Z 2240.49 2013-08-05T08:15:29Z 2242.41 2013-08-05T08:15:41Z 2248.18 2013-08-05T08:15:53Z 2248.18 2013-08-05T08:16:05Z 2250.58 2013-08-05T08:16:19Z 2252.99 2013-08-05T08:16:28Z 2254.91 2013-08-05T08:16:39Z 2255.87 2013-08-05T08:16:49Z 2257.79 2013-08-05T08:17:01Z 2260.68 2013-08-05T08:17:11Z 2263.08 2013-08-05T08:17:24Z 2264.52 2013-08-05T08:17:37Z 2265.48 2013-08-05T08:17:48Z 2267.89 2013-08-05T08:18:02Z 2270.77 2013-08-05T08:18:13Z 2273.17 2013-08-05T08:18:26Z 2272.21 2013-08-05T08:18:40Z 2273.17 2013-08-05T08:18:52Z 2276.06 2013-08-05T08:19:04Z 2276.06 2013-08-05T08:19:18Z 2277.98 2013-08-05T08:19:30Z 2278.94 2013-08-05T08:19:44Z 2281.83 2013-08-05T08:19:56Z 2283.27 2013-08-05T08:20:09Z 2286.15 2013-08-05T08:20:23Z 2288.08 2013-08-05T08:20:38Z 2289.04 2013-08-05T08:20:51Z 2289.52 2013-08-05T08:21:04Z 2288.08 2013-08-05T08:21:18Z 2290 2013-08-05T08:21:36Z 2292.88 2013-08-05T08:21:49Z 2295.77 2013-08-05T08:22:01Z 2298.65 2013-08-05T08:22:14Z 2299.13 2013-08-05T08:22:27Z 2300.09 2013-08-05T08:22:39Z 2299.13 2013-08-05T08:22:53Z 2301.53 2013-08-05T08:23:10Z 2302.49 2013-08-05T08:23:23Z 2305.86 2013-08-05T08:23:36Z 2306.34 2013-08-05T08:23:51Z 2305.86 2013-08-05T08:24:22Z 2303.94 2013-08-05T08:24:48Z 2302.98 2013-08-05T08:24:58Z 2305.86 2013-08-05T08:25:13Z 2309.22 2013-08-05T08:25:25Z 2314.51 2013-08-05T08:25:36Z 2317.88 2013-08-05T08:25:48Z 2319.32 2013-08-05T08:25:58Z 2319.32 2013-08-05T08:26:10Z 2318.84 2013-08-05T08:26:22Z 2319.32 2013-08-05T08:26:33Z 2317.88 2013-08-05T08:26:44Z 2316.91 2013-08-05T08:26:47Z 2317.4 2013-08-05T08:27:00Z 2316.91 2013-08-05T08:27:20Z 2316.91 2013-08-05T08:27:37Z 2318.84 2013-08-05T08:27:46Z 2319.32 2013-08-05T08:27:49Z 2321.24 2013-08-05T08:28:05Z 2322.68 2013-08-05T08:28:17Z 2325.57 2013-08-05T08:28:29Z 2325.57 2013-08-05T08:28:42Z 2325.09 2013-08-05T08:28:46Z 2325.57 2013-08-05T08:28:56Z 2326.05 2013-08-05T08:29:12Z 2328.45 2013-08-05T08:29:26Z 2329.41 2013-08-05T08:29:38Z 2331.33 2013-08-05T08:29:57Z 2332.78 2013-08-05T08:30:07Z 2334.22 2013-08-05T08:30:18Z 2334.22 2013-08-05T08:30:29Z 2337.58 2013-08-05T08:30:42Z 2339.02 2013-08-05T08:30:52Z 2340.47 2013-08-05T08:31:02Z 2341.43 2013-08-05T08:31:14Z 2341.91 2013-08-05T08:31:24Z 2340.95 2013-08-05T08:31:37Z 2340.95 2013-08-05T08:31:49Z 2342.39 2013-08-05T08:32:02Z 2345.27 2013-08-05T08:32:15Z 2344.31 2013-08-05T08:32:28Z 2343.83 2013-08-05T08:32:41Z 2343.35 2013-08-05T08:32:56Z 2343.35 2013-08-05T08:33:10Z 2340.95 2013-08-05T08:33:28Z 2343.83 2013-08-05T08:33:41Z 2349.12 2013-08-05T08:33:54Z 2353.93 2013-08-05T08:34:05Z 2354.41 2013-08-05T08:34:17Z 2356.33 2013-08-05T08:34:31Z 2361.14 2013-08-05T08:34:45Z 2364.02 2013-08-05T08:34:57Z 2365.94 2013-08-05T08:35:09Z 2367.86 2013-08-05T08:35:20Z 2369.79 2013-08-05T08:35:33Z 2372.19 2013-08-05T08:35:45Z 2374.11 2013-08-05T08:35:56Z 2376.52 2013-08-05T08:36:10Z 2377.96 2013-08-05T08:36:22Z 2379.4 2013-08-05T08:36:39Z 2381.32 2013-08-05T08:36:50Z 2379.4 2013-08-05T08:37:04Z 2380.36 2013-08-05T08:37:15Z 2383.25 2013-08-05T08:37:32Z 2386.61 2013-08-05T08:37:44Z 2388.05 2013-08-05T08:37:57Z 2388.53 2013-08-05T08:38:06Z 2388.53 2013-08-05T08:38:19Z 2391.42 2013-08-05T08:38:31Z 2392.38 2013-08-05T08:38:44Z 2393.82 2013-08-05T08:38:54Z 2394.78 2013-08-05T08:39:05Z 2396.22 2013-08-05T08:39:16Z 2398.63 2013-08-05T08:39:32Z 2401.51 2013-08-05T08:39:43Z 2402.95 2013-08-05T08:39:54Z 2404.39 2013-08-05T08:40:05Z 2405.84 2013-08-05T08:40:18Z 2407.76 2013-08-05T08:40:27Z 2409.2 2013-08-05T08:40:44Z 2410.64 2013-08-05T08:40:58Z 2410.16 2013-08-05T08:41:00Z 2410.16 2013-08-05T08:41:10Z 2410.64 2013-08-05T08:41:23Z 2413.05 2013-08-05T08:41:37Z 2414.49 2013-08-05T08:41:51Z 2416.89 2013-08-05T08:42:03Z 2418.81 2013-08-05T08:42:14Z 2421.7 2013-08-05T08:42:28Z 2424.58 2013-08-05T08:42:38Z 2426.99 2013-08-05T08:42:49Z 2427.95 2013-08-05T08:43:01Z 2428.91 2013-08-05T08:43:11Z 2429.39 2013-08-05T08:43:24Z 2430.83 2013-08-05T08:43:38Z 2432.27 2013-08-05T08:43:52Z 2434.2 2013-08-05T08:44:03Z 2435.64 2013-08-05T08:44:16Z 2437.56 2013-08-05T08:44:31Z 2439.96 2013-08-05T08:44:43Z 2442.85 2013-08-05T08:44:58Z 2443.81 2013-08-05T08:45:10Z 2445.25 2013-08-05T08:45:24Z 2447.17 2013-08-05T08:45:34Z 2447.17 2013-08-05T08:45:57Z 2447.17 2013-08-05T08:46:10Z 2449.1 2013-08-05T08:46:22Z 2451.5 2013-08-05T08:46:35Z 2453.42 2013-08-05T08:46:45Z 2454.86 2013-08-05T08:46:58Z 2457.27 2013-08-05T08:47:12Z 2457.27 2013-08-05T08:47:23Z 2457.75 2013-08-05T08:47:36Z 2458.23 2013-08-05T08:47:49Z 2457.27 2013-08-05T08:48:02Z 2458.23 2013-08-05T08:48:16Z 2458.71 2013-08-05T08:48:30Z 2461.11 2013-08-05T08:48:45Z 2464.48 2013-08-05T08:48:58Z 2467.36 2013-08-05T08:49:11Z 2470.73 2013-08-05T08:49:24Z 2472.17 2013-08-05T08:49:38Z 2472.17 2013-08-05T08:49:47Z 2472.65 2013-08-05T08:50:00Z 2475.53 2013-08-05T08:50:11Z 2476.01 2013-08-05T08:50:26Z 2476.49 2013-08-05T08:50:38Z 2478.42 2013-08-05T08:50:49Z 2476.97 2013-08-05T08:51:07Z 2476.49 2013-08-05T08:51:19Z 2476.49 2013-08-05T08:51:33Z 2477.94 2013-08-05T08:51:48Z 2479.86 2013-08-05T08:51:59Z 2478.9 2013-08-05T08:52:12Z 2479.86 2013-08-05T08:52:20Z 2480.34 2013-08-05T08:52:30Z 2481.78 2013-08-05T08:52:44Z 2483.7 2013-08-05T08:52:56Z 2485.63 2013-08-05T08:53:10Z 2487.55 2013-08-05T08:53:26Z 2488.99 2013-08-05T08:53:38Z 2490.91 2013-08-05T08:53:50Z 2493.32 2013-08-05T08:54:03Z 2495.24 2013-08-05T08:54:16Z 2493.8 2013-08-05T08:54:31Z 2496.68 2013-08-05T08:54:45Z 2497.64 2013-08-05T08:54:58Z 2501.01 2013-08-05T08:55:11Z 2503.41 2013-08-05T08:55:23Z 2503.89 2013-08-05T08:55:39Z 2504.85 2013-08-05T08:55:58Z 2507.26 2013-08-05T08:56:13Z 2510.14 2013-08-05T08:56:28Z 2513.5 2013-08-05T08:56:40Z 2513.98 2013-08-05T08:56:53Z 2515.91 2013-08-05T08:57:14Z 2518.79 2013-08-05T08:57:27Z 2522.16 2013-08-05T08:57:39Z 2524.08 2013-08-05T08:57:49Z 2525.52 2013-08-05T08:58:01Z 2527.44 2013-08-05T08:58:13Z 2526.96 2013-08-05T08:58:24Z 2526.96 2013-08-05T08:58:37Z 2526.96 2013-08-05T08:58:50Z 2527.44 2013-08-05T08:59:00Z 2526.48 2013-08-05T08:59:11Z 2527.44 2013-08-05T08:59:23Z 2528.4 2013-08-05T08:59:45Z 2529.37 2013-08-05T09:00:04Z 2529.85 2013-08-05T09:00:08Z 2529.37 2013-08-05T09:00:19Z 2528.89 2013-08-05T09:00:29Z 2530.33 2013-08-05T09:00:38Z 2531.29 2013-08-05T09:00:51Z 2530.33 2013-08-05T09:01:10Z 2532.73 2013-08-05T09:01:20Z 2533.21 2013-08-05T09:01:32Z 2532.73 2013-08-05T09:01:43Z 2532.73 2013-08-05T09:01:53Z 2536.1 2013-08-05T09:02:04Z 2536.1 2013-08-05T09:02:18Z 2537.54 2013-08-05T09:02:40Z 2537.54 2013-08-05T09:02:59Z 2533.69 2013-08-05T09:03:13Z 2531.29 2013-08-05T09:03:27Z 2529.37 2013-08-05T09:03:39Z 2528.89 2013-08-05T09:03:46Z 2527.44 2013-08-05T09:03:59Z 2527.92 2013-08-05T09:04:11Z 2526.96 2013-08-05T09:04:28Z 2526.96 2013-08-05T09:04:47Z 2524.56 2013-08-05T09:05:01Z 2522.16 2013-08-05T09:05:14Z 2522.16 2013-08-05T09:05:22Z 2520.71 2013-08-05T09:05:36Z 2520.23 2013-08-05T09:05:50Z 2517.35 2013-08-05T09:06:03Z 2514.47 2013-08-05T09:06:16Z 2514.47 2013-08-05T09:06:49Z 2512.54 2013-08-05T09:07:03Z 2511.1 2013-08-05T09:07:14Z 2508.7 2013-08-05T09:07:26Z 2509.66 2013-08-05T09:07:38Z 2510.14 2013-08-05T09:08:03Z 2509.66 2013-08-05T09:08:32Z 2510.14 2013-08-05T09:08:48Z 2509.18 2013-08-05T09:09:03Z 2506.77 2013-08-05T09:09:15Z 2506.29 2013-08-05T09:09:31Z 2503.89 2013-08-05T09:09:44Z 2501.49 2013-08-05T09:10:01Z 2500.05 2013-08-05T09:10:34Z 2503.41 2013-08-05T09:11:03Z 2501.49 2013-08-05T09:11:31Z 2502.93 2013-08-05T09:12:04Z 2500.53 2013-08-05T09:12:46Z 2501.01 2013-08-05T09:13:16Z 2502.45 2013-08-05T09:13:51Z 2503.89 2013-08-05T09:14:20Z 2503.89 2013-08-05T09:14:50Z 2502.45 2013-08-05T09:15:14Z 2504.85 2013-08-05T09:15:32Z 2506.29 2013-08-05T09:16:00Z 2501.01 2013-08-05T09:16:21Z 2498.12 2013-08-05T09:16:37Z 2494.28 2013-08-05T09:16:52Z 2491.87 2013-08-05T09:17:05Z 2488.99 2013-08-05T09:17:16Z 2486.59 2013-08-05T09:17:31Z 2487.55 2013-08-05T09:17:47Z 2485.15 2013-08-05T09:18:03Z 2483.7 2013-08-05T09:18:30Z 2482.74 2013-08-05T09:18:41Z 2483.7 2013-08-05T09:18:58Z 2486.59 2013-08-05T09:19:20Z 2484.66 2013-08-05T09:19:32Z 2484.66 2013-08-05T09:19:47Z 2481.3 2013-08-05T09:20:01Z 2478.42 2013-08-05T09:20:13Z 2477.45 2013-08-05T09:20:29Z 2478.42 2013-08-05T09:21:00Z 2475.05 2013-08-05T09:21:14Z 2469.28 2013-08-05T09:21:28Z 2467.84 2013-08-05T09:21:43Z 2467.36 2013-08-05T09:21:58Z 2464.96 2013-08-05T09:22:08Z 2461.59 2013-08-05T09:22:25Z 2456.31 2013-08-05T09:22:39Z 2454.86 2013-08-05T09:22:53Z 2452.94 2013-08-05T09:23:06Z 2444.29 2013-08-05T09:23:19Z 2441.41 2013-08-05T09:23:31Z 2439 2013-08-05T09:23:46Z 2437.08 2013-08-05T09:23:59Z 2433.23 2013-08-05T09:24:15Z 2428.91 2013-08-05T09:24:27Z 2425.54 2013-08-05T09:24:41Z 2421.7 2013-08-05T09:24:52Z 2418.81 2013-08-05T09:25:06Z 2416.89 2013-08-05T09:25:20Z 2414.01 2013-08-05T09:25:34Z 2410.64 2013-08-05T09:25:48Z 2409.68 2013-08-05T09:26:01Z 2405.84 2013-08-05T09:26:15Z 2405.36 2013-08-05T09:26:28Z 2403.91 2013-08-05T09:26:42Z 2399.59 2013-08-05T09:26:57Z 2397.18 2013-08-05T09:27:12Z 2393.82 2013-08-05T09:27:28Z 2389.49 2013-08-05T09:27:42Z 2386.61 2013-08-05T09:27:57Z 2382.28 2013-08-05T09:28:14Z 2384.69 2013-08-05T09:28:30Z 2379.88 2013-08-05T09:28:47Z 2379.4 2013-08-05T09:29:21Z 2389.97 2013-08-05T09:29:37Z 2392.86 2013-08-05T09:30:13Z 2391.9 2013-08-05T09:30:24Z 2386.61 2013-08-05T09:30:48Z 2380.84 2013-08-05T09:31:19Z 2370.75 2013-08-05T09:31:39Z 2372.19 2013-08-05T09:31:52Z 2374.11 2013-08-05T09:32:04Z 2372.19 2013-08-05T09:32:18Z 2371.71 2013-08-05T09:32:33Z 2369.79 2013-08-05T09:32:47Z 2366.42 2013-08-05T09:33:01Z 2365.94 2013-08-05T09:33:17Z 2361.62 2013-08-05T09:33:33Z 2357.29 2013-08-05T09:33:48Z 2356.81 2013-08-05T09:34:01Z 2347.68 2013-08-05T09:34:18Z 2342.87 2013-08-05T09:34:30Z 2338.06 2013-08-05T09:34:44Z 2332.3 2013-08-05T09:34:56Z 2331.33 2013-08-05T09:34:57Z 2330.85 2013-08-05T09:34:59Z 2327.01 2013-08-05T09:35:10Z 2323.16 2013-08-05T09:35:26Z 2322.68 2013-08-05T09:35:30Z 2320.76 2013-08-05T09:35:36Z 2318.84 2013-08-05T09:35:48Z 2317.4 2013-08-05T09:35:57Z 2312.59 2013-08-05T09:36:11Z 2311.63 2013-08-05T09:36:17Z 2311.63 2013-08-05T09:36:23Z 2311.15 2013-08-05T09:36:26Z 2311.15 2013-08-05T09:36:37Z 2310.67 2013-08-05T09:36:45Z 2307.78 2013-08-05T09:36:58Z 2303.46 2013-08-05T09:37:07Z 2298.17 2013-08-05T09:37:19Z 2296.73 2013-08-05T09:37:23Z 2292.88 2013-08-05T09:37:35Z 2292.4 2013-08-05T09:37:49Z 2289.04 2013-08-05T09:37:59Z 2288.56 2013-08-05T09:38:00Z 2287.11 2013-08-05T09:38:11Z 2286.63 2013-08-05T09:38:12Z 2284.71 2013-08-05T09:38:25Z 2282.79 2013-08-05T09:38:36Z 2283.75 2013-08-05T09:38:48Z 2282.79 2013-08-05T09:39:08Z 2282.31 2013-08-05T09:39:18Z 2276.54 2013-08-05T09:39:29Z 2269.81 2013-08-05T09:39:41Z 2266.45 2013-08-05T09:39:54Z 2266.45 2013-08-05T09:40:07Z 2262.12 2013-08-05T09:40:18Z 2260.68 2013-08-05T09:40:28Z 2260.2 2013-08-05T09:40:42Z 2257.31 2013-08-05T09:40:54Z 2253.95 2013-08-05T09:41:08Z 2248.66 2013-08-05T09:41:22Z 2246.74 2013-08-05T09:41:33Z 2245.3 2013-08-05T09:41:41Z 2245.3 2013-08-05T09:41:43Z 2242.89 2013-08-05T09:41:57Z 2240.01 2013-08-05T09:42:11Z 2237.61 2013-08-05T09:42:22Z 2235.68 2013-08-05T09:42:34Z 2235.68 2013-08-05T09:42:36Z 2235.68 2013-08-05T09:42:48Z 2234.72 2013-08-05T09:43:02Z 2233.28 2013-08-05T09:43:15Z 2233.76 2013-08-05T09:43:28Z 2228.95 2013-08-05T09:43:42Z 2226.07 2013-08-05T09:43:54Z 2225.11 2013-08-05T09:44:08Z 2223.67 2013-08-05T09:44:21Z 2221.26 2013-08-05T09:44:33Z 2220.3 2013-08-05T09:44:39Z 2219.82 2013-08-05T09:44:43Z 2218.38 2013-08-05T09:44:57Z 2215.5 2013-08-05T09:45:10Z 2212.61 2013-08-05T09:45:23Z 2212.13 2013-08-05T09:45:24Z 2210.69 2013-08-05T09:45:33Z 2210.21 2013-08-05T09:45:44Z 2210.69 2013-08-05T09:45:57Z 2209.25 2013-08-05T09:46:09Z 2207.32 2013-08-05T09:46:24Z 2204.44 2013-08-05T09:46:37Z 2203 2013-08-05T09:46:43Z 2202.04 2013-08-05T09:46:57Z 2200.59 2013-08-05T09:47:10Z 2198.67 2013-08-05T09:47:23Z 2197.71 2013-08-05T09:47:35Z 2196.27 2013-08-05T09:47:45Z 2194.83 2013-08-05T09:47:58Z 2193.87 2013-08-05T09:48:12Z 2190.98 2013-08-05T09:48:24Z 2190.5 2013-08-05T09:48:39Z 2190.02 2013-08-05T09:48:52Z 2189.54 2013-08-05T09:49:06Z 2187.62 2013-08-05T09:49:18Z 2186.18 2013-08-05T09:49:31Z 2185.21 2013-08-05T09:49:47Z 2183.29 2013-08-05T09:50:00Z 2182.33 2013-08-05T09:50:07Z 2181.85 2013-08-05T09:50:19Z 2180.41 2013-08-05T09:50:32Z 2180.41 2013-08-05T09:50:45Z 2179.93 2013-08-05T09:51:07Z 2179.93 2013-08-05T09:51:23Z 2180.89 2013-08-05T09:51:44Z 2187.14 2013-08-05T09:52:23Z 2190.02 2013-08-05T09:52:57Z 2188.1 2013-08-05T09:53:29Z 2184.73 2013-08-05T09:54:00Z 2183.77 2013-08-05T09:54:32Z 2181.85 2013-08-05T09:55:02Z 2180.89 2013-08-05T09:55:29Z 2181.37 2013-08-05T09:56:08Z 2181.85 2013-08-05T09:56:34Z 2181.85 2013-08-05T09:57:03Z 2181.37 2013-08-05T09:57:33Z 2179.93 2013-08-05T09:58:02Z 2179.93 2013-08-05T09:58:39Z 2181.37 2013-08-05T09:59:16Z 2178 2013-08-05T09:59:56Z 2174.16 2013-08-05T10:00:34Z 2176.08 2013-08-05T10:01:20Z 2178.97 2013-08-05T10:02:04Z 2178.48 2013-08-05T10:02:50Z 2175.12 2013-08-05T10:03:24Z 2178.97 2013-08-05T10:04:04Z 2176.56 2013-08-05T10:04:52Z 2175.12 2013-08-05T10:05:32Z 2175.12 2013-08-05T10:06:12Z 2171.27 2013-08-05T10:06:49Z 2172.24 2013-08-05T10:07:21Z 2171.76 2013-08-05T10:07:58Z 2171.76 2013-08-05T10:08:37Z 2172.72 2013-08-05T10:09:21Z 2170.31 2013-08-05T10:10:04Z 2171.27 2013-08-05T10:10:40Z 2174.64 2013-08-05T10:11:10Z 2174.64 2013-08-05T10:11:36Z 2172.24 2013-08-05T10:12:13Z 2170.31 2013-08-05T10:12:56Z 2168.87 2013-08-05T10:13:32Z 2168.87 2013-08-05T10:14:13Z 2170.31 2013-08-05T10:14:54Z 2172.72 2013-08-05T10:15:34Z 2175.6 2013-08-05T10:16:06Z 2174.64 2013-08-05T10:16:40Z 2170.79 2013-08-05T10:17:15Z 2171.76 2013-08-05T10:17:42Z 2170.31 2013-08-05T10:18:15Z 2171.27 2013-08-05T10:18:45Z 2174.64 2013-08-05T10:19:22Z 2173.2 2013-08-05T10:19:59Z 2171.27 2013-08-05T10:20:31Z 2171.27 2013-08-05T10:21:04Z 2173.2 2013-08-05T10:21:38Z 2173.68 2013-08-05T10:22:06Z 2175.12 2013-08-05T10:22:39Z 2177.52 2013-08-05T10:23:13Z 2177.52 2013-08-05T10:23:43Z 2177.04 2013-08-05T10:24:15Z 2176.08 2013-08-05T10:24:45Z 2175.6 2013-08-05T10:25:19Z 2174.16 2013-08-05T10:25:51Z 2175.6 2013-08-05T10:26:14Z 2178 2013-08-05T10:26:37Z 2176.08 2013-08-05T10:26:57Z 2176.08 2013-08-05T10:27:24Z 2174.64 2013-08-05T10:27:38Z 2172.72 2013-08-05T10:27:50Z 2170.79 2013-08-05T10:27:57Z 2167.43 2013-08-05T10:28:11Z 2167.43 2013-08-05T10:28:12Z 2164.55 2013-08-05T10:28:24Z 2162.14 2013-08-05T10:28:38Z 2160.22 2013-08-05T10:28:50Z 2158.3 2013-08-05T10:29:00Z 2158.3 2013-08-05T10:29:11Z 2155.41 2013-08-05T10:29:21Z 2153.97 2013-08-05T10:29:34Z 2153.01 2013-08-05T10:29:44Z 2154.45 2013-08-05T10:29:49Z 2154.93 2013-08-05T10:29:52Z 2154.45 2013-08-05T10:29:59Z 2154.45 2013-08-05T10:30:01Z 2153.97 2013-08-05T10:30:07Z 2152.05 2013-08-05T10:30:20Z 2151.09 2013-08-05T10:30:36Z 2148.2 2013-08-05T10:30:50Z 2145.8 2013-08-05T10:31:04Z 2145.32 2013-08-05T10:31:08Z 2141.95 2013-08-05T10:31:21Z 2139.07 2013-08-05T10:31:37Z 2136.19 2013-08-05T10:31:49Z 2136.19 2013-08-05T10:31:52Z 2132.34 2013-08-05T10:32:05Z 2129.46 2013-08-05T10:32:14Z 2127.53 2013-08-05T10:32:26Z 2127.53 2013-08-05T10:32:39Z 2125.13 2013-08-05T10:32:48Z 2121.29 2013-08-05T10:32:59Z 2117.92 2013-08-05T10:33:14Z 2116.48 2013-08-05T10:33:29Z 2113.6 2013-08-05T10:33:41Z 2111.67 2013-08-05T10:33:50Z 2109.75 2013-08-05T10:34:04Z 2109.27 2013-08-05T10:34:17Z 2106.87 2013-08-05T10:34:27Z 2105.42 2013-08-05T10:34:40Z 2104.46 2013-08-05T10:34:43Z 2102.54 2013-08-05T10:34:50Z 2102.54 2013-08-05T10:34:52Z 2102.06 2013-08-05T10:35:06Z 2101.1 2013-08-05T10:35:28Z 2100.14 2013-08-05T10:35:33Z 2098.21 2013-08-05T10:35:48Z 2097.25 2013-08-05T10:35:56Z 2096.29 2013-08-05T10:36:01Z 2092.93 2013-08-05T10:36:14Z 2089.56 2013-08-05T10:36:25Z 2087.64 2013-08-05T10:36:38Z 2086.2 2013-08-05T10:36:52Z 2086.2 2013-08-05T10:36:54Z 2082.35 2013-08-05T10:37:08Z 2081.39 2013-08-05T10:37:13Z 2079.95 2013-08-05T10:37:19Z 2078.03 2013-08-05T10:37:34Z 2077.07 2013-08-05T10:37:41Z 2076.1 2013-08-05T10:37:53Z 2072.74 2013-08-05T10:38:08Z 2071.78 2013-08-05T10:38:18Z 2070.82 2013-08-05T10:38:34Z 2068.89 2013-08-05T10:38:44Z 2067.45 2013-08-05T10:38:49Z 2066.49 2013-08-05T10:38:54Z 2062.65 2013-08-05T10:39:10Z 2060.24 2013-08-05T10:39:23Z 2058.32 2013-08-05T10:39:36Z 2055.44 2013-08-05T10:39:50Z 2052.55 2013-08-05T10:40:04Z 2051.11 2013-08-05T10:40:09Z 2048.71 2013-08-05T10:40:21Z 2048.23 2013-08-05T10:40:32Z 2046.3 2013-08-05T10:40:43Z 2044.86 2013-08-05T10:40:52Z 2043.9 2013-08-05T10:41:01Z 2041.5 2013-08-05T10:41:13Z 2041.02 2013-08-05T10:41:18Z 2040.05 2013-08-05T10:41:22Z 2038.61 2013-08-05T10:41:34Z 2038.61 2013-08-05T10:41:35Z 2038.61 2013-08-05T10:41:38Z 2038.13 2013-08-05T10:41:41Z 2038.13 2013-08-05T10:41:44Z 2035.73 2013-08-05T10:41:56Z 2034.29 2013-08-05T10:42:05Z 2033.33 2013-08-05T10:42:08Z 2030.44 2013-08-05T10:42:16Z 2029.48 2013-08-05T10:42:21Z 2027.56 2013-08-05T10:42:28Z 2026.6 2013-08-05T10:42:32Z 2026.12 2013-08-05T10:42:34Z 2024.67 2013-08-05T10:42:40Z 2022.75 2013-08-05T10:42:53Z 2022.75 2013-08-05T10:42:56Z 2022.75 2013-08-05T10:42:58Z 2021.79 2013-08-05T10:43:10Z 2020.83 2013-08-05T10:43:17Z 2018.43 2013-08-05T10:43:30Z 2016.5 2013-08-05T10:43:39Z 2013.14 2013-08-05T10:43:53Z 2012.18 2013-08-05T10:43:59Z 2011.7 2013-08-05T10:44:11Z 2011.7 2013-08-05T10:44:15Z 2011.22 2013-08-05T10:44:19Z 2010.73 2013-08-05T10:44:23Z 2009.77 2013-08-05T10:44:27Z 2006.41 2013-08-05T10:44:42Z 2005.93 2013-08-05T10:44:44Z 2003.52 2013-08-05T10:44:50Z 2002.56 2013-08-05T10:44:54Z 2000.16 2013-08-05T10:45:00Z 1999.2 2013-08-05T10:45:03Z 1996.8 2013-08-05T10:45:10Z 1995.35 2013-08-05T10:45:14Z 1990.07 2013-08-05T10:45:30Z 1988.62 2013-08-05T10:45:36Z 1987.66 2013-08-05T10:45:42Z 1986.7 2013-08-05T10:45:48Z 1985.74 2013-08-05T10:45:52Z 1983.34 2013-08-05T10:46:06Z 1982.38 2013-08-05T10:46:14Z 1981.9 2013-08-05T10:46:22Z 1980.93 2013-08-05T10:46:26Z 1979.01 2013-08-05T10:46:38Z 1978.53 2013-08-05T10:46:50Z 1976.61 2013-08-05T10:47:02Z 1975.17 2013-08-05T10:47:15Z 1972.28 2013-08-05T10:47:26Z 1969.88 2013-08-05T10:47:39Z 1965.55 2013-08-05T10:47:51Z 1963.63 2013-08-05T10:48:05Z 1963.15 2013-08-05T10:48:06Z 1957.38 2013-08-05T10:48:22Z 1954.02 2013-08-05T10:48:34Z 1953.54 2013-08-05T10:48:35Z 1951.13 2013-08-05T10:48:48Z 1950.65 2013-08-05T10:48:50Z 1949.69 2013-08-05T10:49:00Z 1948.25 2013-08-05T10:49:11Z 1948.25 2013-08-05T10:49:13Z 1947.77 2013-08-05T10:49:16Z 1947.77 2013-08-05T10:49:29Z 1947.77 2013-08-05T10:49:30Z 1946.33 2013-08-05T10:49:46Z 1946.33 2013-08-05T10:49:49Z 1946.33 2013-08-05T10:49:51Z 1942 2013-08-05T10:50:06Z 1941.52 2013-08-05T10:50:12Z 1940.08 2013-08-05T10:50:25Z 1937.67 2013-08-05T10:50:41Z 1936.71 2013-08-05T10:50:51Z 1937.19 2013-08-05T10:50:56Z 1937.67 2013-08-05T10:50:59Z 1937.67 2013-08-05T10:51:02Z 1936.23 2013-08-05T10:51:14Z 1934.31 2013-08-05T10:51:29Z 1931.43 2013-08-05T10:51:40Z 1927.58 2013-08-05T10:51:47Z 1922.29 2013-08-05T10:52:00Z 1921.33 2013-08-05T10:52:02Z 1916.53 2013-08-05T10:52:18Z 1915.56 2013-08-05T10:52:30Z 1915.56 2013-08-05T10:52:31Z 1914.12 2013-08-05T10:52:39Z 1911.72 2013-08-05T10:52:53Z 1911.24 2013-08-05T10:53:07Z 1911.72 2013-08-05T10:53:13Z 1911.24 2013-08-05T10:53:17Z 1910.28 2013-08-05T10:53:22Z 1904.51 2013-08-05T10:53:37Z 1901.14 2013-08-05T10:53:45Z 1897.78 2013-08-05T10:53:56Z 1899.7 2013-08-05T10:54:09Z 1898.26 2013-08-05T10:54:22Z 1896.82 2013-08-05T10:54:33Z 1891.53 2013-08-05T10:54:45Z 1887.69 2013-08-05T10:54:58Z 1887.21 2013-08-05T10:55:09Z 1885.28 2013-08-05T10:55:23Z 1884.8 2013-08-05T10:55:36Z 1881.92 2013-08-05T10:55:49Z 1881.92 2013-08-05T10:55:50Z 1881.44 2013-08-05T10:55:52Z 1877.11 2013-08-05T10:56:07Z 1875.19 2013-08-05T10:56:16Z 1874.23 2013-08-05T10:56:30Z 1874.23 2013-08-05T10:56:40Z 1874.23 2013-08-05T10:56:52Z 1871.34 2013-08-05T10:56:59Z 1869.42 2013-08-05T10:57:04Z 1868.46 2013-08-05T10:57:06Z 1864.61 2013-08-05T10:57:17Z 1862.21 2013-08-05T10:57:27Z 1861.25 2013-08-05T10:57:38Z 1861.25 2013-08-05T10:58:00Z 1840.58 2013-08-05T10:59:06Z 1848.27 2013-08-05T10:59:25Z 1848.75 2013-08-05T10:59:28Z 1849.23 2013-08-05T10:59:32Z 1847.79 2013-08-05T10:59:40Z 1846.35 2013-08-05T10:59:46Z 1842.02 2013-08-05T11:00:00Z 1841.54 2013-08-05T11:00:04Z 1840.1 2013-08-05T11:00:07Z 1837.22 2013-08-05T11:00:16Z 1836.26 2013-08-05T11:00:21Z 1835.29 2013-08-05T11:00:32Z 1834.81 2013-08-05T11:00:36Z 1833.37 2013-08-05T11:00:47Z 1833.37 2013-08-05T11:00:51Z 1833.85 2013-08-05T11:00:53Z 1834.33 2013-08-05T11:01:01Z 1833.85 2013-08-05T11:01:05Z 1833.37 2013-08-05T11:01:11Z 1831.93 2013-08-05T11:01:16Z 1830.97 2013-08-05T11:01:21Z 1828.56 2013-08-05T11:01:32Z 1827.12 2013-08-05T11:01:45Z 1822.8 2013-08-05T11:01:59Z 1821.35 2013-08-05T11:02:05Z 1819.43 2013-08-05T11:02:12Z 1817.03 2013-08-05T11:02:23Z 1816.07 2013-08-05T11:02:37Z 1810.3 2013-08-05T11:02:48Z 1805.49 2013-08-05T11:03:01Z 1798.28 2013-08-05T11:03:15Z 1793.96 2013-08-05T11:03:23Z 1791.07 2013-08-05T11:03:37Z 1789.15 2013-08-05T11:03:50Z 1787.23 2013-08-05T11:03:57Z 1784.34 2013-08-05T11:04:12Z 1783.86 2013-08-05T11:04:16Z 1783.38 2013-08-05T11:04:29Z 1784.34 2013-08-05T11:04:41Z 1783.86 2013-08-05T11:04:44Z 1780.98 2013-08-05T11:04:58Z 1780.02 2013-08-05T11:05:11Z 1776.65 2013-08-05T11:05:24Z 1772.81 2013-08-05T11:05:35Z 1770.89 2013-08-05T11:05:42Z 1770.41 2013-08-05T11:05:45Z 1768 2013-08-05T11:05:58Z 1768 2013-08-05T11:06:00Z 1765.6 2013-08-05T11:06:12Z 1764.16 2013-08-05T11:06:19Z 1764.16 2013-08-05T11:06:21Z 1763.2 2013-08-05T11:06:35Z 1760.31 2013-08-05T11:06:49Z 1757.43 2013-08-05T11:07:03Z 1756.95 2013-08-05T11:07:15Z 1755.99 2013-08-05T11:07:25Z 1754.54 2013-08-05T11:07:37Z 1753.58 2013-08-05T11:07:42Z 1749.74 2013-08-05T11:07:52Z 1745.89 2013-08-05T11:08:03Z 1742.05 2013-08-05T11:08:15Z 1742.05 2013-08-05T11:08:18Z 1740.12 2013-08-05T11:08:32Z 1739.64 2013-08-05T11:08:34Z 1735.8 2013-08-05T11:08:42Z 1730.99 2013-08-05T11:08:54Z 1730.03 2013-08-05T11:08:57Z 1729.55 2013-08-05T11:09:10Z 1729.07 2013-08-05T11:09:16Z 1729.07 2013-08-05T11:09:20Z 1725.22 2013-08-05T11:09:34Z 1722.34 2013-08-05T11:09:47Z 1722.34 2013-08-05T11:09:57Z 1721.38 2013-08-05T11:10:02Z 1718.97 2013-08-05T11:10:15Z 1718.01 2013-08-05T11:10:29Z 1717.05 2013-08-05T11:10:33Z 1716.57 2013-08-05T11:10:35Z 1714.17 2013-08-05T11:10:50Z 1713.21 2013-08-05T11:10:56Z 1710.8 2013-08-05T11:11:06Z 1709.36 2013-08-05T11:11:11Z 1706 2013-08-05T11:11:22Z 1703.59 2013-08-05T11:11:36Z 1703.11 2013-08-05T11:11:44Z 1702.15 2013-08-05T11:11:52Z 1701.67 2013-08-05T11:12:01Z 1701.67 2013-08-05T11:12:03Z 1699.75 2013-08-05T11:12:17Z 1699.75 2013-08-05T11:12:20Z 1699.75 2013-08-05T11:12:30Z 1699.27 2013-08-05T11:12:39Z 1698.79 2013-08-05T11:12:52Z 1697.83 2013-08-05T11:13:05Z 1697.83 2013-08-05T11:13:07Z 1697.83 2013-08-05T11:13:18Z 1696.38 2013-08-05T11:13:24Z 1693.5 2013-08-05T11:13:38Z 1692.06 2013-08-05T11:13:54Z 1689.17 2013-08-05T11:14:06Z 1687.73 2013-08-05T11:14:12Z 1686.77 2013-08-05T11:14:22Z 1684.85 2013-08-05T11:14:29Z 1680.04 2013-08-05T11:14:43Z 1678.6 2013-08-05T11:14:48Z 1675.23 2013-08-05T11:14:59Z 1674.27 2013-08-05T11:15:01Z 1668.99 2013-08-05T11:15:14Z 1664.66 2013-08-05T11:15:26Z 1664.18 2013-08-05T11:15:28Z 1661.78 2013-08-05T11:15:36Z 1661.78 2013-08-05T11:15:40Z 1661.3 2013-08-05T11:15:43Z 1660.33 2013-08-05T11:15:45Z 1655.53 2013-08-05T11:16:00Z 1653.6 2013-08-05T11:16:17Z 1657.45 2013-08-05T11:16:30Z 1657.45 2013-08-05T11:16:42Z 1655.53 2013-08-05T11:16:58Z 1656.49 2013-08-05T11:17:10Z 1653.12 2013-08-05T11:17:23Z 1650.24 2013-08-05T11:17:38Z 1648.8 2013-08-05T11:17:53Z 1645.43 2013-08-05T11:18:12Z 1642.55 2013-08-05T11:18:23Z 1641.11 2013-08-05T11:18:38Z 1640.63 2013-08-05T11:18:49Z 1638.22 2013-08-05T11:19:02Z 1637.74 2013-08-05T11:19:05Z 1637.26 2013-08-05T11:19:07Z 1638.7 2013-08-05T11:19:21Z 1639.19 2013-08-05T11:19:25Z 1637.26 2013-08-05T11:19:40Z 1632.46 2013-08-05T11:19:54Z 1629.57 2013-08-05T11:20:00Z 1625.25 2013-08-05T11:20:17Z 1624.28 2013-08-05T11:20:33Z 1623.8 2013-08-05T11:20:37Z 1624.28 2013-08-05T11:20:42Z 1624.77 2013-08-05T11:20:57Z 1624.77 2013-08-05T11:21:00Z 1622.84 2013-08-05T11:21:12Z 1616.59 2013-08-05T11:21:25Z 1606.5 2013-08-05T11:21:41Z 1602.17 2013-08-05T11:21:50Z 1600.25 2013-08-05T11:22:00Z 1597.85 2013-08-05T11:22:10Z 1597.37 2013-08-05T11:22:12Z 1594.48 2013-08-05T11:22:25Z 1594.48 2013-08-05T11:22:37Z 1594.96 2013-08-05T11:22:40Z 1594.96 2013-08-05T11:22:44Z 1593.52 2013-08-05T11:22:50Z 1593.52 2013-08-05T11:22:59Z 1593.52 2013-08-05T11:23:03Z 1592.56 2013-08-05T11:23:17Z 1591.6 2013-08-05T11:23:25Z 1591.12 2013-08-05T11:23:38Z 1591.12 2013-08-05T11:23:51Z 1589.2 2013-08-05T11:24:04Z 1587.75 2013-08-05T11:24:16Z 1586.31 2013-08-05T11:24:28Z 1586.31 2013-08-05T11:24:34Z 1587.27 2013-08-05T11:24:37Z 1587.27 2013-08-05T11:24:45Z 1586.79 2013-08-05T11:24:52Z 1584.87 2013-08-05T11:25:07Z 1581.51 2013-08-05T11:25:21Z 1579.1 2013-08-05T11:25:34Z 1576.22 2013-08-05T11:25:47Z 1573.33 2013-08-05T11:25:59Z 1572.85 2013-08-05T11:26:08Z 1574.78 2013-08-05T11:26:22Z 1571.89 2013-08-05T11:26:38Z 1570.93 2013-08-05T11:26:44Z 1569.01 2013-08-05T11:26:56Z 1565.16 2013-08-05T11:27:09Z 1560.36 2013-08-05T11:27:25Z 1558.92 2013-08-05T11:27:39Z 1558.43 2013-08-05T11:27:42Z 1558.43 2013-08-05T11:27:45Z 1557.47 2013-08-05T11:27:49Z 1554.59 2013-08-05T11:28:02Z 1553.63 2013-08-05T11:28:10Z 1554.11 2013-08-05T11:28:24Z 1555.55 2013-08-05T11:28:37Z 1556.03 2013-08-05T11:28:38Z 1558.43 2013-08-05T11:28:50Z 1560.36 2013-08-05T11:29:02Z 1559.4 2013-08-05T11:29:11Z 1558.92 2013-08-05T11:29:20Z 1557.47 2013-08-05T11:29:32Z 1556.99 2013-08-05T11:29:33Z 1556.51 2013-08-05T11:29:40Z 1554.59 2013-08-05T11:29:53Z 1552.67 2013-08-05T11:30:06Z 1552.19 2013-08-05T11:30:07Z 1547.38 2013-08-05T11:30:21Z 1544.98 2013-08-05T11:30:27Z 1540.65 2013-08-05T11:30:40Z 1541.13 2013-08-05T11:30:42Z 1542.09 2013-08-05T11:30:54Z 1541.61 2013-08-05T11:30:59Z 1540.17 2013-08-05T11:31:11Z 1538.73 2013-08-05T11:31:28Z 1542.57 2013-08-05T11:31:45Z 1543.05 2013-08-05T11:31:56Z 1544.01 2013-08-05T11:32:10Z 1544.01 2013-08-05T11:32:12Z 1544.5 2013-08-05T11:32:16Z 1549.78 2013-08-05T11:32:30Z 1550.26 2013-08-05T11:32:34Z 1554.59 2013-08-05T11:32:45Z 1556.99 2013-08-05T11:32:57Z 1561.32 2013-08-05T11:33:11Z 1563.24 2013-08-05T11:33:24Z 1565.64 2013-08-05T11:33:36Z 1568.05 2013-08-05T11:33:49Z 1572.37 2013-08-05T11:34:00Z 1577.18 2013-08-05T11:34:11Z 1585.35 2013-08-05T11:34:21Z 1586.79 2013-08-05T11:34:23Z 1589.2 2013-08-05T11:34:34Z 1585.35 2013-08-05T11:34:46Z 1585.83 2013-08-05T11:35:01Z 1585.83 2013-08-05T11:35:17Z 1587.27 2013-08-05T11:35:32Z 1589.2 2013-08-05T11:35:48Z 1591.12 2013-08-05T11:36:04Z 1595.45 2013-08-05T11:36:19Z 1598.33 2013-08-05T11:36:34Z 1599.29 2013-08-05T11:36:47Z 1599.29 2013-08-05T11:36:57Z 1601.69 2013-08-05T11:37:09Z 1601.69 2013-08-05T11:37:10Z 1605.06 2013-08-05T11:37:23Z 1608.9 2013-08-05T11:37:35Z 1609.86 2013-08-05T11:37:43Z 1613.23 2013-08-05T11:37:55Z 1615.63 2013-08-05T11:38:06Z 1617.56 2013-08-05T11:38:16Z 1619 2013-08-05T11:38:27Z 1619.48 2013-08-05T11:38:29Z 1620.92 2013-08-05T11:38:40Z 1620.44 2013-08-05T11:38:51Z 1620.44 2013-08-05T11:38:56Z 1620.92 2013-08-05T11:39:08Z 1620.92 2013-08-05T11:39:19Z 1621.88 2013-08-05T11:39:31Z 1621.88 2013-08-05T11:39:40Z 1620.44 2013-08-05T11:39:54Z 1621.4 2013-08-05T11:40:06Z 1622.84 2013-08-05T11:40:11Z 1622.36 2013-08-05T11:40:25Z 1621.4 2013-08-05T11:40:36Z 1620.92 2013-08-05T11:40:46Z 1620.44 2013-08-05T11:40:59Z 1619.96 2013-08-05T11:41:13Z 1624.77 2013-08-05T11:41:28Z 1625.73 2013-08-05T11:41:31Z 1625.73 2013-08-05T11:41:41Z 1627.17 2013-08-05T11:41:54Z 1629.57 2013-08-05T11:42:06Z 1627.65 2013-08-05T11:42:18Z 1623.8 2013-08-05T11:42:32Z 1622.84 2013-08-05T11:42:36Z 1621.4 2013-08-05T11:42:43Z 1618.04 2013-08-05T11:42:53Z 1610.35 2013-08-05T11:43:06Z 1604.1 2013-08-05T11:43:19Z 1602.66 2013-08-05T11:43:24Z 1601.69 2013-08-05T11:43:29Z 1604.1 2013-08-05T11:43:40Z 1602.66 2013-08-05T11:43:52Z 1598.81 2013-08-05T11:44:06Z 1598.33 2013-08-05T11:44:31Z 1603.62 2013-08-05T11:44:57Z 1608.9 2013-08-05T11:45:10Z 1601.21 2013-08-05T11:45:24Z 1598.81 2013-08-05T11:45:38Z 1596.41 2013-08-05T11:45:51Z 1593.52 2013-08-05T11:46:02Z 1588.72 2013-08-05T11:46:15Z 1586.31 2013-08-05T11:46:27Z 1581.99 2013-08-05T11:46:40Z 1580.06 2013-08-05T11:46:53Z 1580.06 2013-08-05T11:47:05Z 1579.58 2013-08-05T11:47:06Z 1576.22 2013-08-05T11:47:20Z 1571.89 2013-08-05T11:47:31Z 1568.05 2013-08-05T11:47:45Z 1567.09 2013-08-05T11:47:50Z 1564.2 2013-08-05T11:48:00Z 1562.76 2013-08-05T11:48:04Z 1560.84 2013-08-05T11:48:10Z 1558.43 2013-08-05T11:48:25Z 1559.88 2013-08-05T11:48:30Z 1559.4 2013-08-05T11:48:36Z 1558.92 2013-08-05T11:48:39Z 1558.43 2013-08-05T11:48:43Z 1555.07 2013-08-05T11:48:52Z 1553.15 2013-08-05T11:49:06Z 1551.71 2013-08-05T11:49:13Z 1550.74 2013-08-05T11:49:24Z 1549.3 2013-08-05T11:49:29Z 1547.86 2013-08-05T11:49:35Z 1545.46 2013-08-05T11:49:43Z 1545.46 2013-08-05T11:49:56Z 1544.01 2013-08-05T11:50:08Z 1543.53 2013-08-05T11:50:09Z 1542.57 2013-08-05T11:50:13Z 1541.61 2013-08-05T11:50:17Z 1540.65 2013-08-05T11:50:22Z 1539.69 2013-08-05T11:50:26Z 1538.25 2013-08-05T11:50:37Z 1536.8 2013-08-05T11:50:51Z 1535.84 2013-08-05T11:50:55Z 1533.92 2013-08-05T11:51:04Z 1529.59 2013-08-05T11:51:17Z 1529.59 2013-08-05T11:51:22Z 1528.15 2013-08-05T11:51:34Z 1527.19 2013-08-05T11:51:46Z 1524.79 2013-08-05T11:52:00Z 1521.9 2013-08-05T11:52:09Z 1518.06 2013-08-05T11:52:21Z 1517.1 2013-08-05T11:52:25Z 1515.66 2013-08-05T11:52:39Z 1513.73 2013-08-05T11:52:52Z 1513.25 2013-08-05T11:52:56Z 1510.37 2013-08-05T11:53:09Z 1509.41 2013-08-05T11:53:11Z 1506.52 2013-08-05T11:53:18Z 1503.16 2013-08-05T11:53:32Z 1500.76 2013-08-05T11:53:39Z 1500.27 2013-08-05T11:53:51Z 1500.27 2013-08-05T11:53:52Z 1501.72 2013-08-05T11:54:01Z 1501.24 2013-08-05T11:54:05Z 1501.24 2013-08-05T11:54:08Z 1502.68 2013-08-05T11:54:18Z 1504.12 2013-08-05T11:54:31Z 1506.04 2013-08-05T11:54:43Z 1508.45 2013-08-05T11:54:54Z 1509.89 2013-08-05T11:54:58Z 1512.29 2013-08-05T11:55:07Z 1512.77 2013-08-05T11:55:10Z 1512.77 2013-08-05T11:55:19Z 1512.77 2013-08-05T11:55:22Z 1512.77 2013-08-05T11:55:24Z 1512.77 2013-08-05T11:55:28Z 1512.77 2013-08-05T11:55:31Z 1512.77 2013-08-05T11:55:35Z 1512.77 2013-08-05T11:55:48Z 1514.69 2013-08-05T11:56:12Z 1514.69 2013-08-05T11:56:27Z 1517.58 2013-08-05T11:56:42Z 1519.98 2013-08-05T11:56:56Z 1521.9 2013-08-05T11:57:10Z 1523.35 2013-08-05T11:57:22Z 1521.9 2013-08-05T11:57:36Z 1522.39 2013-08-05T11:57:47Z 1522.87 2013-08-05T11:57:48Z 1524.31 2013-08-05T11:57:53Z 1528.15 2013-08-05T11:58:06Z 1531.52 2013-08-05T11:58:17Z 1534.88 2013-08-05T11:58:29Z 1537.77 2013-08-05T11:58:40Z 1539.69 2013-08-05T11:58:52Z 1542.09 2013-08-05T11:59:06Z 1544.5 2013-08-05T11:59:20Z 1545.94 2013-08-05T11:59:32Z 1547.38 2013-08-05T11:59:44Z 1547.86 2013-08-05T11:59:57Z 1549.3 2013-08-05T12:00:09Z 1551.22 2013-08-05T12:00:19Z 1552.67 2013-08-05T12:00:29Z 1552.67 2013-08-05T12:00:31Z 1551.22 2013-08-05T12:00:43Z 1554.11 2013-08-05T12:00:54Z 1555.55 2013-08-05T12:01:06Z 1558.43 2013-08-05T12:01:19Z 1560.84 2013-08-05T12:01:30Z 1560.84 2013-08-05T12:01:32Z 1562.28 2013-08-05T12:01:45Z 1562.76 2013-08-05T12:01:52Z 1565.64 2013-08-05T12:02:06Z 1568.05 2013-08-05T12:02:19Z 1568.53 2013-08-05T12:02:21Z 1569.97 2013-08-05T12:02:36Z 1572.37 2013-08-05T12:02:50Z 1573.33 2013-08-05T12:02:57Z 1572.37 2013-08-05T12:03:13Z 1572.37 2013-08-05T12:03:18Z 1571.89 2013-08-05T12:03:21Z 1573.33 2013-08-05T12:03:34Z 1575.26 2013-08-05T12:03:46Z 1575.74 2013-08-05T12:03:49Z 1575.74 2013-08-05T12:03:57Z 1576.22 2013-08-05T12:04:11Z 1576.7 2013-08-05T12:04:34Z 1576.7 2013-08-05T12:04:54Z 1576.7 2013-08-05T12:05:10Z 1577.18 2013-08-05T12:05:23Z 1577.18 2013-08-05T12:05:33Z 1576.22 2013-08-05T12:05:38Z 1575.26 2013-08-05T12:05:48Z 1576.7 2013-08-05T12:06:02Z 1578.14 2013-08-05T12:06:13Z 1580.54 2013-08-05T12:06:24Z 1581.51 2013-08-05T12:06:36Z 1582.47 2013-08-05T12:06:45Z 1585.35 2013-08-05T12:06:57Z 1587.27 2013-08-05T12:07:08Z 1590.16 2013-08-05T12:07:23Z 1592.08 2013-08-05T12:07:37Z 1592.56 2013-08-05T12:07:38Z 1593.04 2013-08-05T12:07:46Z 1594.48 2013-08-05T12:07:59Z 1595.93 2013-08-05T12:08:05Z 1598.81 2013-08-05T12:08:19Z 1599.77 2013-08-05T12:08:27Z 1600.73 2013-08-05T12:08:43Z 1600.25 2013-08-05T12:08:51Z 1599.77 2013-08-05T12:08:55Z 1596.41 2013-08-05T12:09:06Z 1593.52 2013-08-05T12:09:21Z 1592.56 2013-08-05T12:09:34Z 1591.6 2013-08-05T12:09:48Z 1591.12 2013-08-05T12:09:56Z 1591.12 2013-08-05T12:10:00Z 1592.08 2013-08-05T12:10:07Z 1592.56 2013-08-05T12:10:19Z 1592.56 2013-08-05T12:10:25Z 1593.04 2013-08-05T12:10:28Z 1591.12 2013-08-05T12:10:36Z 1589.2 2013-08-05T12:10:41Z 1586.31 2013-08-05T12:10:47Z 1584.39 2013-08-05T12:10:55Z 1583.43 2013-08-05T12:10:59Z 1583.43 2013-08-05T12:11:02Z 1581.03 2013-08-05T12:11:13Z 1579.1 2013-08-05T12:11:21Z 1577.66 2013-08-05T12:11:27Z 1576.7 2013-08-05T12:11:31Z 1576.7 2013-08-05T12:11:38Z 1576.22 2013-08-05T12:11:42Z 1573.33 2013-08-05T12:11:56Z 1573.33 2013-08-05T12:12:08Z 1572.85 2013-08-05T12:12:12Z 1571.89 2013-08-05T12:12:16Z 1571.41 2013-08-05T12:12:21Z 1570.93 2013-08-05T12:12:29Z 1569.01 2013-08-05T12:12:42Z 1570.45 2013-08-05T12:12:50Z 1570.93 2013-08-05T12:13:06Z 1567.57 2013-08-05T12:13:29Z 1564.68 2013-08-05T12:13:48Z 1564.2 2013-08-05T12:14:08Z 1563.24 2013-08-05T12:14:25Z 1562.28 2013-08-05T12:14:41Z 1562.28 2013-08-05T12:14:53Z 1563.24 2013-08-05T12:15:07Z 1563.24 2013-08-05T12:15:13Z 1562.76 2013-08-05T12:15:27Z 1562.76 2013-08-05T12:15:38Z 1561.8 2013-08-05T12:15:44Z 1560.36 2013-08-05T12:15:51Z 1560.36 2013-08-05T12:15:59Z 1561.32 2013-08-05T12:16:11Z 1560.84 2013-08-05T12:16:20Z 1557.95 2013-08-05T12:16:33Z 1557.95 2013-08-05T12:16:35Z 1558.92 2013-08-05T12:16:49Z 1556.99 2013-08-05T12:17:00Z 1556.99 2013-08-05T12:17:02Z 1556.03 2013-08-05T12:17:16Z 1554.59 2013-08-05T12:17:30Z 1555.07 2013-08-05T12:17:41Z 1554.59 2013-08-05T12:17:44Z 1553.15 2013-08-05T12:17:55Z 1552.19 2013-08-05T12:17:59Z 1549.78 2013-08-05T12:18:15Z 1549.3 2013-08-05T12:18:22Z 1547.86 2013-08-05T12:18:31Z 1543.53 2013-08-05T12:18:46Z 1541.61 2013-08-05T12:18:54Z 1541.13 2013-08-05T12:19:04Z 1541.61 2013-08-05T12:19:13Z 1542.09 2013-08-05T12:19:16Z 1543.53 2013-08-05T12:19:22Z 1545.46 2013-08-05T12:19:28Z 1546.42 2013-08-05T12:19:34Z 1546.42 2013-08-05T12:19:39Z 1544.98 2013-08-05T12:19:48Z 1537.29 2013-08-05T12:20:03Z 1534.88 2013-08-05T12:20:10Z 1534.4 2013-08-05T12:20:15Z 1531.52 2013-08-05T12:20:26Z 1529.11 2013-08-05T12:20:39Z 1528.63 2013-08-05T12:20:42Z 1525.75 2013-08-05T12:20:53Z 1522.87 2013-08-05T12:21:00Z 1522.39 2013-08-05T12:21:05Z 1519.98 2013-08-05T12:21:20Z 1520.46 2013-08-05T12:21:22Z 1521.42 2013-08-05T12:21:26Z 1521.42 2013-08-05T12:21:34Z 1514.69 2013-08-05T12:21:51Z 1507.48 2013-08-05T12:22:05Z 1505.56 2013-08-05T12:22:18Z 1502.68 2013-08-05T12:22:28Z 1502.2 2013-08-05T12:22:29Z 1502.2 2013-08-05T12:22:32Z 1499.31 2013-08-05T12:22:43Z 1499.31 2013-08-05T12:22:44Z 1498.35 2013-08-05T12:22:50Z 1502.68 2013-08-05T12:23:03Z 1504.6 2013-08-05T12:23:08Z 1507 2013-08-05T12:23:17Z 1506.04 2013-08-05T12:23:28Z 1505.08 2013-08-05T12:23:35Z 1504.6 2013-08-05T12:23:45Z 1502.68 2013-08-05T12:23:57Z 1501.72 2013-08-05T12:24:15Z 1501.72 2013-08-05T12:24:30Z 1502.2 2013-08-05T12:24:37Z 1502.68 2013-08-05T12:24:41Z 1503.64 2013-08-05T12:24:52Z 1504.12 2013-08-05T12:24:55Z 1504.12 2013-08-05T12:25:03Z 1505.08 2013-08-05T12:25:12Z 1504.12 2013-08-05T12:25:18Z 1502.68 2013-08-05T12:25:31Z 1501.72 2013-08-05T12:25:37Z 1496.43 2013-08-05T12:25:50Z 1495.95 2013-08-05T12:25:51Z 1492.58 2013-08-05T12:25:59Z 1490.66 2013-08-05T12:26:03Z 1488.74 2013-08-05T12:26:18Z 1489.22 2013-08-05T12:26:19Z 1491.14 2013-08-05T12:26:35Z 1493.55 2013-08-05T12:26:50Z 1495.47 2013-08-05T12:27:03Z 1489.7 2013-08-05T12:27:20Z 1488.26 2013-08-05T12:27:27Z 1483.93 2013-08-05T12:27:40Z 1481.05 2013-08-05T12:27:46Z 1481.53 2013-08-05T12:27:57Z 1482.97 2013-08-05T12:28:09Z 1484.41 2013-08-05T12:28:22Z 1484.41 2013-08-05T12:28:23Z 1483.93 2013-08-05T12:28:34Z 1483.45 2013-08-05T12:28:47Z 1483.45 2013-08-05T12:28:48Z 1484.41 2013-08-05T12:29:03Z 1483.93 2013-08-05T12:29:07Z 1482.97 2013-08-05T12:29:16Z 1482.97 2013-08-05T12:29:18Z 1480.09 2013-08-05T12:29:31Z 1477.2 2013-08-05T12:29:45Z 1477.2 2013-08-05T12:29:46Z 1476.24 2013-08-05T12:29:58Z 1474.32 2013-08-05T12:30:12Z 1473.36 2013-08-05T12:30:23Z 1473.84 2013-08-05T12:30:30Z 1473.84 2013-08-05T12:30:41Z 1476.72 2013-08-05T12:30:54Z 1476.24 2013-08-05T12:31:01Z 1474.8 2013-08-05T12:31:15Z 1474.32 2013-08-05T12:31:30Z 1473.84 2013-08-05T12:31:42Z 1471.44 2013-08-05T12:31:55Z 1473.84 2013-08-05T12:32:08Z 1474.32 2013-08-05T12:32:21Z 1476.72 2013-08-05T12:32:28Z 1479.61 2013-08-05T12:32:39Z 1483.45 2013-08-05T12:32:52Z 1484.89 2013-08-05T12:33:02Z 1485.85 2013-08-05T12:33:13Z 1487.3 2013-08-05T12:33:24Z 1489.7 2013-08-05T12:33:34Z 1490.66 2013-08-05T12:33:45Z 1493.06 2013-08-05T12:33:55Z 1494.51 2013-08-05T12:34:06Z 1494.51 2013-08-05T12:34:11Z 1494.99 2013-08-05T12:34:24Z 1492.58 2013-08-05T12:34:38Z 1492.58 2013-08-05T12:34:41Z 1492.58 2013-08-05T12:34:54Z 1494.51 2013-08-05T12:35:08Z 1494.51 2013-08-05T12:35:21Z 1491.62 2013-08-05T12:35:39Z 1489.22 2013-08-05T12:35:54Z 1487.3 2013-08-05T12:36:09Z 1486.82 2013-08-05T12:36:23Z 1486.82 2013-08-05T12:36:37Z 1489.7 2013-08-05T12:36:51Z 1489.7 2013-08-05T12:36:52Z 1488.26 2013-08-05T12:37:05Z 1487.3 2013-08-05T12:37:18Z 1487.3 2013-08-05T12:37:21Z 1487.78 2013-08-05T12:37:25Z 1489.22 2013-08-05T12:37:38Z 1490.18 2013-08-05T12:37:49Z 1491.62 2013-08-05T12:38:03Z 1492.1 2013-08-05T12:38:16Z 1492.1 2013-08-05T12:38:23Z 1491.62 2013-08-05T12:38:29Z 1492.58 2013-08-05T12:38:44Z 1492.58 2013-08-05T12:38:47Z 1491.62 2013-08-05T12:39:02Z 1493.55 2013-08-05T12:39:15Z 1496.91 2013-08-05T12:39:25Z 1499.31 2013-08-05T12:39:41Z 1496.91 2013-08-05T12:39:56Z 1495.95 2013-08-05T12:40:07Z 1493.55 2013-08-05T12:40:16Z 1491.14 2013-08-05T12:40:31Z 1485.37 2013-08-05T12:40:45Z 1481.05 2013-08-05T12:40:58Z 1478.65 2013-08-05T12:41:04Z 1474.8 2013-08-05T12:41:19Z 1471.92 2013-08-05T12:41:34Z 1470.47 2013-08-05T12:41:49Z 1468.55 2013-08-05T12:42:02Z 1466.15 2013-08-05T12:42:16Z 1463.74 2013-08-05T12:42:31Z 1459.9 2013-08-05T12:42:46Z 1458.94 2013-08-05T12:43:01Z 1456.53 2013-08-05T12:43:16Z 1455.57 2013-08-05T12:43:27Z 1451.73 2013-08-05T12:43:38Z 1447.88 2013-08-05T12:43:54Z 1446.92 2013-08-05T12:44:08Z 1445 2013-08-05T12:44:21Z 1445 2013-08-05T12:44:27Z 1447.4 2013-08-05T12:44:38Z 1450.77 2013-08-05T12:44:52Z 1456.53 2013-08-05T12:45:05Z 1458.46 2013-08-05T12:45:17Z 1459.9 2013-08-05T12:45:28Z 1459.9 2013-08-05T12:45:39Z 1460.38 2013-08-05T12:45:51Z 1461.82 2013-08-05T12:46:02Z 1463.26 2013-08-05T12:46:17Z 1464.71 2013-08-05T12:46:32Z 1466.15 2013-08-05T12:46:46Z 1468.55 2013-08-05T12:47:00Z 1468.07 2013-08-05T12:47:11Z 1468.55 2013-08-05T12:47:22Z 1468.55 2013-08-05T12:47:35Z 1469.03 2013-08-05T12:47:48Z 1470.95 2013-08-05T12:47:57Z 1471.44 2013-08-05T12:48:12Z 1471.92 2013-08-05T12:48:15Z 1471.92 2013-08-05T12:48:29Z 1472.88 2013-08-05T12:48:34Z 1472.4 2013-08-05T12:48:49Z 1470.95 2013-08-05T12:48:58Z 1470.47 2013-08-05T12:49:02Z 1468.07 2013-08-05T12:49:15Z 1465.19 2013-08-05T12:49:30Z 1462.3 2013-08-05T12:49:44Z 1459.9 2013-08-05T12:49:59Z 1458.94 2013-08-05T12:50:11Z 1456.05 2013-08-05T12:50:27Z 1452.69 2013-08-05T12:50:42Z 1450.77 2013-08-05T12:50:50Z 1446.92 2013-08-05T12:51:07Z 1443.56 2013-08-05T12:51:22Z 1439.23 2013-08-05T12:51:37Z 1436.35 2013-08-05T12:51:51Z 1433.46 2013-08-05T12:52:05Z 1430.58 2013-08-05T12:52:20Z 1430.1 2013-08-05T12:52:35Z 1428.66 2013-08-05T12:52:42Z 1428.66 2013-08-05T12:52:46Z 1428.66 2013-08-05T12:52:48Z 1428.18 2013-08-05T12:53:03Z 1427.7 2013-08-05T12:53:17Z 1425.77 2013-08-05T12:53:28Z 1423.85 2013-08-05T12:53:42Z 1423.37 2013-08-05T12:53:44Z 1421.93 2013-08-05T12:53:57Z 1420 2013-08-05T12:54:10Z