Tour des Aravis J1 1418.08 2013-08-03T08:49:37Z 1419.52 2013-08-03T08:49:57Z 1419.04 2013-08-03T08:50:37Z 1419.52 2013-08-03T08:51:18Z 1419.04 2013-08-03T08:52:11Z 1417.12 2013-08-03T08:53:05Z 1415.2 2013-08-03T08:53:44Z 1415.68 2013-08-03T08:54:07Z 1416.16 2013-08-03T08:54:20Z 1416.16 2013-08-03T08:54:34Z 1416.64 2013-08-03T08:54:35Z 1417.12 2013-08-03T08:54:39Z 1418.08 2013-08-03T08:54:44Z 1419.52 2013-08-03T08:54:51Z 1421.45 2013-08-03T08:55:06Z 1420.97 2013-08-03T08:55:19Z 1420.49 2013-08-03T08:55:33Z 1420.49 2013-08-03T08:55:35Z 1420.97 2013-08-03T08:55:48Z 1420.97 2013-08-03T08:55:52Z 1423.37 2013-08-03T08:56:06Z 1424.81 2013-08-03T08:56:18Z 1426.25 2013-08-03T08:56:30Z 1428.66 2013-08-03T08:56:42Z 1429.14 2013-08-03T08:56:54Z 1430.58 2013-08-03T08:57:08Z 1431.54 2013-08-03T08:57:21Z 1432.02 2013-08-03T08:57:25Z 1433.46 2013-08-03T08:57:38Z 1435.39 2013-08-03T08:57:49Z 1435.87 2013-08-03T08:58:00Z 1436.83 2013-08-03T08:58:12Z 1438.27 2013-08-03T08:58:23Z 1439.71 2013-08-03T08:58:35Z 1442.6 2013-08-03T08:58:47Z 1445.48 2013-08-03T08:58:59Z 1445.96 2013-08-03T08:59:03Z 1447.88 2013-08-03T08:59:17Z 1449.81 2013-08-03T08:59:29Z 1451.25 2013-08-03T08:59:40Z 1451.73 2013-08-03T08:59:44Z 1454.13 2013-08-03T08:59:59Z 1456.05 2013-08-03T09:00:11Z 1457.98 2013-08-03T09:00:22Z 1460.38 2013-08-03T09:00:34Z 1462.3 2013-08-03T09:00:46Z 1462.78 2013-08-03T09:00:57Z 1461.82 2013-08-03T09:01:08Z 1462.78 2013-08-03T09:01:20Z 1466.15 2013-08-03T09:01:30Z 1468.07 2013-08-03T09:01:34Z 1468.55 2013-08-03T09:01:37Z 1469.51 2013-08-03T09:01:48Z 1469.99 2013-08-03T09:01:49Z 1470.95 2013-08-03T09:02:02Z 1471.92 2013-08-03T09:02:13Z 1470.47 2013-08-03T09:02:23Z 1470.95 2013-08-03T09:02:26Z 1469.99 2013-08-03T09:02:39Z 1469.51 2013-08-03T09:02:49Z 1468.55 2013-08-03T09:03:02Z 1467.11 2013-08-03T09:03:13Z 1467.11 2013-08-03T09:03:24Z 1467.11 2013-08-03T09:03:27Z 1465.67 2013-08-03T09:03:38Z 1466.15 2013-08-03T09:03:56Z 1465.67 2013-08-03T09:04:14Z 1465.67 2013-08-03T09:04:26Z 1464.23 2013-08-03T09:04:41Z 1464.23 2013-08-03T09:04:48Z 1465.19 2013-08-03T09:05:01Z 1465.67 2013-08-03T09:05:16Z 1464.23 2013-08-03T09:05:48Z 1464.71 2013-08-03T09:06:15Z 1464.71 2013-08-03T09:06:33Z 1464.23 2013-08-03T09:06:48Z 1463.26 2013-08-03T09:07:04Z 1463.74 2013-08-03T09:07:11Z 1462.3 2013-08-03T09:07:18Z 1459.9 2013-08-03T09:07:33Z 1459.9 2013-08-03T09:07:38Z 1457.98 2013-08-03T09:07:53Z 1457.02 2013-08-03T09:08:07Z 1456.53 2013-08-03T09:08:17Z 1456.53 2013-08-03T09:08:31Z 1454.13 2013-08-03T09:08:44Z 1452.21 2013-08-03T09:08:56Z 1451.25 2013-08-03T09:09:09Z 1450.77 2013-08-03T09:09:14Z 1450.77 2013-08-03T09:09:21Z 1451.25 2013-08-03T09:09:36Z 1452.21 2013-08-03T09:09:49Z 1452.21 2013-08-03T09:10:02Z 1452.69 2013-08-03T09:10:14Z 1454.13 2013-08-03T09:10:26Z 1454.13 2013-08-03T09:10:30Z 1456.05 2013-08-03T09:10:42Z 1457.5 2013-08-03T09:10:55Z 1458.94 2013-08-03T09:11:00Z 1459.42 2013-08-03T09:11:09Z 1460.38 2013-08-03T09:11:21Z 1461.34 2013-08-03T09:11:32Z 1461.82 2013-08-03T09:11:36Z 1462.3 2013-08-03T09:11:40Z 1463.74 2013-08-03T09:11:52Z 1464.71 2013-08-03T09:12:04Z 1466.15 2013-08-03T09:12:09Z 1467.59 2013-08-03T09:12:23Z 1469.51 2013-08-03T09:12:37Z 1470.95 2013-08-03T09:12:49Z 1471.92 2013-08-03T09:12:56Z 1473.84 2013-08-03T09:13:08Z 1475.28 2013-08-03T09:13:20Z 1476.24 2013-08-03T09:13:31Z 1478.16 2013-08-03T09:13:44Z 1479.61 2013-08-03T09:13:56Z 1480.09 2013-08-03T09:14:08Z 1481.53 2013-08-03T09:14:21Z 1483.93 2013-08-03T09:14:30Z 1487.78 2013-08-03T09:14:43Z 1489.22 2013-08-03T09:14:54Z 1489.7 2013-08-03T09:15:06Z 1490.66 2013-08-03T09:15:16Z 1491.62 2013-08-03T09:15:29Z 1493.06 2013-08-03T09:15:40Z 1493.06 2013-08-03T09:15:45Z 1494.99 2013-08-03T09:15:57Z 1496.43 2013-08-03T09:16:09Z 1497.39 2013-08-03T09:16:21Z 1497.39 2013-08-03T09:16:23Z 1496.91 2013-08-03T09:16:27Z 1496.43 2013-08-03T09:16:42Z 1495.47 2013-08-03T09:16:57Z 1495.95 2013-08-03T09:16:58Z 1495.47 2013-08-03T09:17:14Z 1494.51 2013-08-03T09:17:27Z 1493.06 2013-08-03T09:17:42Z 1491.14 2013-08-03T09:17:54Z 1490.18 2013-08-03T09:18:09Z 1489.22 2013-08-03T09:18:24Z 1488.26 2013-08-03T09:18:38Z 1487.78 2013-08-03T09:18:50Z 1486.34 2013-08-03T09:19:04Z 1485.37 2013-08-03T09:19:17Z 1484.41 2013-08-03T09:19:30Z 1483.93 2013-08-03T09:19:44Z 1484.41 2013-08-03T09:19:57Z 1485.37 2013-08-03T09:20:03Z 1485.85 2013-08-03T09:20:17Z 1485.85 2013-08-03T09:20:30Z 1485.85 2013-08-03T09:20:43Z 1486.34 2013-08-03T09:20:48Z 1485.85 2013-08-03T09:20:50Z 1487.78 2013-08-03T09:21:03Z 1488.26 2013-08-03T09:21:07Z 1488.26 2013-08-03T09:21:20Z 1488.26 2013-08-03T09:21:25Z 1489.22 2013-08-03T09:21:39Z 1489.7 2013-08-03T09:21:51Z 1490.18 2013-08-03T09:22:03Z 1490.66 2013-08-03T09:22:18Z 1490.66 2013-08-03T09:22:20Z 1490.66 2013-08-03T09:22:23Z 1490.18 2013-08-03T09:22:36Z 1489.7 2013-08-03T09:22:45Z 1490.18 2013-08-03T09:22:57Z 1490.66 2013-08-03T09:23:01Z 1490.66 2013-08-03T09:23:14Z 1490.18 2013-08-03T09:23:26Z 1492.58 2013-08-03T09:23:39Z 1496.91 2013-08-03T09:23:51Z 1497.39 2013-08-03T09:24:02Z 1498.83 2013-08-03T09:24:12Z 1496.91 2013-08-03T09:24:26Z 1494.51 2013-08-03T09:24:39Z 1493.06 2013-08-03T09:24:47Z 1490.18 2013-08-03T09:25:01Z 1489.7 2013-08-03T09:25:08Z 1489.7 2013-08-03T09:25:12Z 1490.66 2013-08-03T09:25:25Z 1491.62 2013-08-03T09:25:34Z 1491.62 2013-08-03T09:25:44Z 1491.62 2013-08-03T09:25:48Z 1492.58 2013-08-03T09:26:00Z 1493.06 2013-08-03T09:26:11Z 1493.06 2013-08-03T09:26:21Z 1496.43 2013-08-03T09:26:34Z 1500.76 2013-08-03T09:26:47Z 1504.12 2013-08-03T09:26:59Z 1505.56 2013-08-03T09:27:11Z 1506.52 2013-08-03T09:27:21Z 1507 2013-08-03T09:27:24Z 1507.48 2013-08-03T09:27:36Z 1510.37 2013-08-03T09:27:48Z 1510.85 2013-08-03T09:28:00Z 1510.37 2013-08-03T09:28:10Z 1511.81 2013-08-03T09:28:23Z 1513.25 2013-08-03T09:28:34Z 1514.69 2013-08-03T09:28:47Z 1515.66 2013-08-03T09:28:57Z 1516.62 2013-08-03T09:29:08Z 1517.58 2013-08-03T09:29:20Z 1518.06 2013-08-03T09:29:32Z 1520.46 2013-08-03T09:29:43Z 1521.9 2013-08-03T09:29:54Z 1521.9 2013-08-03T09:29:55Z 1523.35 2013-08-03T09:30:06Z 1522.87 2013-08-03T09:30:09Z 1521.9 2013-08-03T09:30:23Z 1521.9 2013-08-03T09:30:34Z 1523.35 2013-08-03T09:30:39Z 1523.83 2013-08-03T09:30:44Z 1525.27 2013-08-03T09:30:55Z 1526.71 2013-08-03T09:31:06Z 1527.67 2013-08-03T09:31:18Z 1530.08 2013-08-03T09:31:32Z 1531.52 2013-08-03T09:31:42Z 1532.96 2013-08-03T09:31:53Z 1534.88 2013-08-03T09:32:01Z 1536.32 2013-08-03T09:32:13Z 1538.73 2013-08-03T09:32:23Z 1539.69 2013-08-03T09:32:34Z 1539.69 2013-08-03T09:32:37Z 1540.65 2013-08-03T09:32:48Z 1541.13 2013-08-03T09:32:53Z 1542.57 2013-08-03T09:33:05Z 1544.5 2013-08-03T09:33:16Z 1548.34 2013-08-03T09:33:28Z 1549.78 2013-08-03T09:33:40Z 1551.71 2013-08-03T09:33:52Z 1552.19 2013-08-03T09:34:06Z 1555.07 2013-08-03T09:34:20Z 1556.51 2013-08-03T09:34:31Z 1557.95 2013-08-03T09:34:40Z 1560.36 2013-08-03T09:34:49Z 1563.24 2013-08-03T09:35:00Z 1565.16 2013-08-03T09:35:14Z 1568.05 2013-08-03T09:35:25Z 1570.93 2013-08-03T09:35:36Z 1572.37 2013-08-03T09:35:49Z 1572.37 2013-08-03T09:35:59Z 1570.93 2013-08-03T09:36:12Z 1569.97 2013-08-03T09:36:15Z 1570.93 2013-08-03T09:36:27Z 1570.93 2013-08-03T09:36:33Z 1571.41 2013-08-03T09:36:47Z 1572.85 2013-08-03T09:36:59Z 1572.85 2013-08-03T09:37:01Z 1573.33 2013-08-03T09:37:13Z 1574.3 2013-08-03T09:37:26Z 1575.26 2013-08-03T09:37:36Z 1577.18 2013-08-03T09:37:46Z 1579.58 2013-08-03T09:37:58Z 1580.54 2013-08-03T09:38:11Z 1581.51 2013-08-03T09:38:23Z 1583.91 2013-08-03T09:38:34Z 1583.91 2013-08-03T09:38:45Z 1585.35 2013-08-03T09:38:58Z 1587.27 2013-08-03T09:39:09Z 1588.72 2013-08-03T09:39:19Z 1590.64 2013-08-03T09:39:30Z 1591.12 2013-08-03T09:39:42Z 1593.04 2013-08-03T09:39:53Z 1594.96 2013-08-03T09:40:04Z 1595.93 2013-08-03T09:40:14Z 1597.85 2013-08-03T09:40:23Z 1600.73 2013-08-03T09:40:33Z 1603.62 2013-08-03T09:40:46Z 1606.98 2013-08-03T09:40:57Z 1608.42 2013-08-03T09:41:07Z 1606.98 2013-08-03T09:41:19Z 1603.14 2013-08-03T09:41:38Z 1603.14 2013-08-03T09:41:41Z 1602.17 2013-08-03T09:41:47Z 1603.62 2013-08-03T09:41:58Z 1606.02 2013-08-03T09:42:11Z 1608.42 2013-08-03T09:42:25Z 1612.75 2013-08-03T09:42:37Z 1614.19 2013-08-03T09:42:48Z 1618.04 2013-08-03T09:42:58Z 1618.04 2013-08-03T09:43:10Z 1619.96 2013-08-03T09:43:21Z 1621.88 2013-08-03T09:43:32Z 1623.32 2013-08-03T09:43:43Z 1624.77 2013-08-03T09:43:55Z 1625.73 2013-08-03T09:44:08Z 1627.17 2013-08-03T09:44:18Z 1629.09 2013-08-03T09:44:27Z 1631.98 2013-08-03T09:44:38Z 1633.42 2013-08-03T09:44:50Z 1636.3 2013-08-03T09:45:01Z 1638.22 2013-08-03T09:45:12Z 1637.74 2013-08-03T09:45:25Z 1639.67 2013-08-03T09:45:37Z 1639.67 2013-08-03T09:45:48Z 1640.63 2013-08-03T09:45:59Z 1641.11 2013-08-03T09:46:05Z 1640.15 2013-08-03T09:46:16Z 1641.59 2013-08-03T09:46:25Z 1642.07 2013-08-03T09:46:36Z 1642.07 2013-08-03T09:46:46Z 1642.55 2013-08-03T09:46:56Z 1646.88 2013-08-03T09:47:08Z 1651.68 2013-08-03T09:47:21Z 1651.68 2013-08-03T09:47:30Z 1651.68 2013-08-03T09:47:42Z 1653.6 2013-08-03T09:47:54Z 1655.53 2013-08-03T09:48:08Z 1656.49 2013-08-03T09:48:17Z 1657.93 2013-08-03T09:48:28Z 1659.37 2013-08-03T09:48:39Z 1660.33 2013-08-03T09:48:51Z 1660.81 2013-08-03T09:49:02Z 1662.26 2013-08-03T09:49:15Z 1662.74 2013-08-03T09:49:26Z 1662.74 2013-08-03T09:49:27Z 1663.22 2013-08-03T09:49:39Z 1663.22 2013-08-03T09:49:50Z 1664.18 2013-08-03T09:50:00Z 1664.18 2013-08-03T09:50:14Z 1661.78 2013-08-03T09:50:24Z 1659.37 2013-08-03T09:50:34Z 1654.09 2013-08-03T09:50:50Z 1655.05 2013-08-03T09:50:56Z 1658.89 2013-08-03T09:51:08Z 1658.89 2013-08-03T09:51:19Z 1658.89 2013-08-03T09:51:25Z 1658.89 2013-08-03T09:51:28Z 1658.89 2013-08-03T09:51:43Z 1658.89 2013-08-03T09:51:46Z 1658.41 2013-08-03T09:51:54Z 1661.3 2013-08-03T09:52:08Z 1664.18 2013-08-03T09:52:20Z 1666.58 2013-08-03T09:52:32Z 1668.02 2013-08-03T09:52:38Z 1668.51 2013-08-03T09:52:41Z 1669.95 2013-08-03T09:52:55Z 1670.43 2013-08-03T09:53:06Z 1671.39 2013-08-03T09:53:19Z 1671.87 2013-08-03T09:53:31Z 1672.35 2013-08-03T09:53:33Z 1674.75 2013-08-03T09:53:46Z 1675.23 2013-08-03T09:53:59Z 1677.16 2013-08-03T09:54:11Z 1677.64 2013-08-03T09:54:24Z 1678.6 2013-08-03T09:54:39Z 1680.04 2013-08-03T09:54:52Z 1681 2013-08-03T09:55:04Z 1681 2013-08-03T09:55:06Z 1682.44 2013-08-03T09:55:15Z 1681.96 2013-08-03T09:55:24Z 1681.48 2013-08-03T09:55:36Z 1683.41 2013-08-03T09:55:46Z 1684.37 2013-08-03T09:56:01Z 1686.29 2013-08-03T09:56:15Z 1690.14 2013-08-03T09:56:29Z 1693.02 2013-08-03T09:56:41Z 1697.34 2013-08-03T09:57:09Z 1696.86 2013-08-03T09:57:14Z 1696.86 2013-08-03T09:57:17Z 1697.83 2013-08-03T09:57:28Z 1699.75 2013-08-03T09:57:39Z 1700.23 2013-08-03T09:57:51Z 1703.11 2013-08-03T09:58:04Z 1706 2013-08-03T09:58:16Z 1707.44 2013-08-03T09:58:30Z 1708.88 2013-08-03T09:58:40Z 1709.84 2013-08-03T09:58:52Z 1710.8 2013-08-03T09:59:03Z 1711.28 2013-08-03T09:59:13Z 1713.69 2013-08-03T09:59:25Z 1715.13 2013-08-03T09:59:37Z 1717.53 2013-08-03T09:59:49Z 1719.94 2013-08-03T10:00:02Z 1721.86 2013-08-03T10:00:17Z 1722.82 2013-08-03T10:00:27Z 1724.26 2013-08-03T10:00:39Z 1725.7 2013-08-03T10:00:53Z 1726.67 2013-08-03T10:01:03Z 1728.59 2013-08-03T10:01:14Z 1729.07 2013-08-03T10:01:27Z 1728.59 2013-08-03T10:01:40Z 1731.95 2013-08-03T10:01:50Z 1734.84 2013-08-03T10:02:02Z 1737.24 2013-08-03T10:02:15Z 1739.64 2013-08-03T10:02:28Z 1740.12 2013-08-03T10:02:41Z 1743.01 2013-08-03T10:02:52Z 1745.41 2013-08-03T10:03:02Z 1744.93 2013-08-03T10:03:16Z 1744.93 2013-08-03T10:03:31Z 1746.85 2013-08-03T10:03:46Z 1748.29 2013-08-03T10:03:58Z 1747.81 2013-08-03T10:04:12Z 1747.33 2013-08-03T10:04:20Z 1750.22 2013-08-03T10:04:33Z 1752.14 2013-08-03T10:04:44Z 1753.58 2013-08-03T10:04:57Z 1755.02 2013-08-03T10:05:09Z 1756.95 2013-08-03T10:05:21Z 1759.35 2013-08-03T10:05:31Z 1762.23 2013-08-03T10:05:41Z 1765.6 2013-08-03T10:05:52Z 1767.04 2013-08-03T10:06:03Z 1767.04 2013-08-03T10:06:05Z 1763.68 2013-08-03T10:06:13Z 1761.27 2013-08-03T10:06:20Z 1758.87 2013-08-03T10:06:31Z 1756.95 2013-08-03T10:06:44Z 1756.47 2013-08-03T10:06:45Z 1754.06 2013-08-03T10:07:00Z 1752.62 2013-08-03T10:07:12Z 1750.22 2013-08-03T10:07:24Z 1746.85 2013-08-03T10:07:36Z 1743.97 2013-08-03T10:07:46Z 1743.97 2013-08-03T10:07:50Z 1742.05 2013-08-03T10:08:02Z 1742.05 2013-08-03T10:08:03Z 1740.6 2013-08-03T10:08:18Z 1745.89 2013-08-03T10:08:34Z 1744.93 2013-08-03T10:08:46Z 1741.57 2013-08-03T10:08:59Z 1737.72 2013-08-03T10:09:11Z 1734.36 2013-08-03T10:09:22Z 1732.43 2013-08-03T10:09:33Z 1730.51 2013-08-03T10:09:46Z 1730.03 2013-08-03T10:09:54Z 1730.03 2013-08-03T10:10:07Z 1732.91 2013-08-03T10:10:20Z 1735.8 2013-08-03T10:10:31Z 1736.76 2013-08-03T10:10:37Z 1737.24 2013-08-03T10:10:44Z 1737.72 2013-08-03T10:10:58Z 1742.05 2013-08-03T10:11:12Z 1743.49 2013-08-03T10:11:26Z 1745.89 2013-08-03T10:11:39Z 1746.37 2013-08-03T10:11:50Z 1745.41 2013-08-03T10:12:04Z 1744.93 2013-08-03T10:12:05Z 1744.45 2013-08-03T10:12:18Z 1743.49 2013-08-03T10:12:32Z 1742.05 2013-08-03T10:12:46Z 1740.6 2013-08-03T10:13:00Z 1739.64 2013-08-03T10:13:05Z 1738.68 2013-08-03T10:13:11Z 1738.68 2013-08-03T10:13:17Z 1736.76 2013-08-03T10:13:32Z 1736.28 2013-08-03T10:13:34Z 1737.24 2013-08-03T10:13:48Z 1737.72 2013-08-03T10:13:51Z 1738.2 2013-08-03T10:13:55Z 1738.68 2013-08-03T10:14:08Z 1738.68 2013-08-03T10:14:15Z 1738.68 2013-08-03T10:14:28Z 1740.6 2013-08-03T10:14:41Z 1741.08 2013-08-03T10:14:45Z 1740.6 2013-08-03T10:14:51Z 1739.64 2013-08-03T10:15:00Z 1739.64 2013-08-03T10:15:11Z 1741.57 2013-08-03T10:15:26Z 1741.57 2013-08-03T10:15:37Z 1741.57 2013-08-03T10:15:48Z 1740.12 2013-08-03T10:15:59Z 1738.2 2013-08-03T10:16:13Z 1737.72 2013-08-03T10:16:19Z 1738.2 2013-08-03T10:16:31Z 1739.64 2013-08-03T10:16:38Z 1742.53 2013-08-03T10:16:46Z 1743.01 2013-08-03T10:16:49Z 1743.49 2013-08-03T10:16:52Z 1743.49 2013-08-03T10:17:05Z 1743.97 2013-08-03T10:17:16Z 1743.97 2013-08-03T10:17:23Z 1743.01 2013-08-03T10:17:35Z 1743.49 2013-08-03T10:17:44Z 1744.93 2013-08-03T10:17:58Z 1746.85 2013-08-03T10:18:10Z 1748.78 2013-08-03T10:18:20Z 1748.78 2013-08-03T10:18:25Z 1747.81 2013-08-03T10:18:29Z 1748.29 2013-08-03T10:18:41Z 1749.26 2013-08-03T10:18:51Z 1747.81 2013-08-03T10:19:02Z 1746.85 2013-08-03T10:19:15Z 1746.85 2013-08-03T10:19:26Z 1746.85 2013-08-03T10:19:28Z 1750.22 2013-08-03T10:19:39Z 1750.7 2013-08-03T10:19:50Z 1753.1 2013-08-03T10:19:59Z 1754.54 2013-08-03T10:20:11Z 1754.54 2013-08-03T10:20:13Z 1755.02 2013-08-03T10:20:21Z 1754.06 2013-08-03T10:20:29Z 1753.58 2013-08-03T10:20:37Z 1755.5 2013-08-03T10:20:44Z 1755.99 2013-08-03T10:20:56Z 1755.5 2013-08-03T10:20:58Z 1754.54 2013-08-03T10:21:06Z 1754.54 2013-08-03T10:21:09Z 1755.5 2013-08-03T10:21:20Z 1758.39 2013-08-03T10:21:32Z 1760.31 2013-08-03T10:21:43Z 1761.75 2013-08-03T10:21:53Z 1763.68 2013-08-03T10:22:03Z 1765.12 2013-08-03T10:22:12Z 1767.52 2013-08-03T10:22:22Z 1768.96 2013-08-03T10:22:33Z 1769.92 2013-08-03T10:22:45Z 1769.44 2013-08-03T10:22:58Z 1770.89 2013-08-03T10:23:12Z 1770.89 2013-08-03T10:23:14Z 1770.89 2013-08-03T10:23:16Z 1771.85 2013-08-03T10:23:28Z 1771.37 2013-08-03T10:23:33Z 1773.29 2013-08-03T10:23:46Z 1774.25 2013-08-03T10:23:53Z 1775.21 2013-08-03T10:24:06Z 1777.13 2013-08-03T10:24:18Z 1778.58 2013-08-03T10:24:35Z 1778.58 2013-08-03T10:24:50Z 1778.1 2013-08-03T10:25:04Z 1775.69 2013-08-03T10:25:33Z 1774.25 2013-08-03T10:26:00Z 1771.85 2013-08-03T10:26:25Z 1770.41 2013-08-03T10:26:50Z 1769.44 2013-08-03T10:27:26Z 1771.37 2013-08-03T10:28:04Z 1771.85 2013-08-03T10:28:40Z 1772.33 2013-08-03T10:29:17Z 1771.85 2013-08-03T10:29:52Z 1774.25 2013-08-03T10:30:30Z 1773.29 2013-08-03T10:31:15Z 1772.81 2013-08-03T10:31:50Z 1772.33 2013-08-03T10:32:28Z 1773.29 2013-08-03T10:33:06Z 1774.25 2013-08-03T10:33:49Z 1774.25 2013-08-03T10:34:30Z 1776.17 2013-08-03T10:35:10Z 1776.65 2013-08-03T10:35:53Z 1777.61 2013-08-03T10:36:30Z 1778.58 2013-08-03T10:37:09Z 1780.02 2013-08-03T10:37:47Z 1779.54 2013-08-03T10:38:25Z 1778.58 2013-08-03T10:39:01Z 1779.54 2013-08-03T10:39:33Z 1778.58 2013-08-03T10:40:05Z 1778.1 2013-08-03T10:40:38Z 1777.13 2013-08-03T10:41:08Z 1775.69 2013-08-03T10:41:41Z 1776.17 2013-08-03T10:42:16Z 1776.17 2013-08-03T10:42:53Z 1775.69 2013-08-03T10:43:28Z 1777.13 2013-08-03T10:43:59Z 1777.13 2013-08-03T10:44:31Z 1776.17 2013-08-03T10:45:05Z 1774.25 2013-08-03T10:45:33Z 1775.21 2013-08-03T10:46:05Z 1774.73 2013-08-03T10:46:35Z 1775.21 2013-08-03T10:47:06Z 1776.17 2013-08-03T10:47:31Z 1777.61 2013-08-03T10:47:59Z 1777.61 2013-08-03T10:48:25Z 1777.61 2013-08-03T10:48:48Z 1779.06 2013-08-03T10:49:10Z 1780.02 2013-08-03T10:49:27Z 1779.06 2013-08-03T10:49:46Z 1778.1 2013-08-03T10:50:09Z 1781.46 2013-08-03T10:50:26Z 1780.98 2013-08-03T10:50:38Z 1781.46 2013-08-03T10:50:50Z 1782.42 2013-08-03T10:51:01Z 1782.42 2013-08-03T10:51:17Z 1782.9 2013-08-03T10:51:20Z 1784.82 2013-08-03T10:51:32Z 1787.23 2013-08-03T10:51:43Z 1791.07 2013-08-03T10:51:56Z 1791.55 2013-08-03T10:52:08Z 1792.52 2013-08-03T10:52:20Z 1793 2013-08-03T10:52:30Z 1793.96 2013-08-03T10:52:41Z 1796.84 2013-08-03T10:52:53Z 1799.24 2013-08-03T10:53:02Z 1800.21 2013-08-03T10:53:12Z 1801.17 2013-08-03T10:53:23Z 1801.65 2013-08-03T10:53:34Z 1803.09 2013-08-03T10:53:44Z 1804.53 2013-08-03T10:53:58Z 1805.97 2013-08-03T10:54:09Z 1807.42 2013-08-03T10:54:20Z 1810.3 2013-08-03T10:54:30Z 1812.7 2013-08-03T10:54:40Z 1814.15 2013-08-03T10:55:00Z 1812.7 2013-08-03T10:55:23Z 1813.66 2013-08-03T10:55:34Z 1816.07 2013-08-03T10:55:47Z 1818.47 2013-08-03T10:56:00Z 1819.91 2013-08-03T10:56:13Z 1821.84 2013-08-03T10:56:28Z 1824.72 2013-08-03T10:56:39Z 1826.64 2013-08-03T10:56:51Z 1826.64 2013-08-03T10:56:56Z 1828.08 2013-08-03T10:57:08Z 1828.56 2013-08-03T10:57:19Z 1830.97 2013-08-03T10:57:31Z 1832.41 2013-08-03T10:57:44Z 1834.81 2013-08-03T10:57:56Z 1836.26 2013-08-03T10:58:07Z 1836.74 2013-08-03T10:58:17Z 1836.74 2013-08-03T10:58:21Z 1837.22 2013-08-03T10:58:33Z 1837.22 2013-08-03T10:58:44Z 1837.22 2013-08-03T10:58:45Z 1837.22 2013-08-03T10:58:56Z 1836.26 2013-08-03T10:59:09Z 1837.7 2013-08-03T10:59:22Z 1837.7 2013-08-03T10:59:33Z 1839.14 2013-08-03T10:59:41Z 1840.1 2013-08-03T10:59:47Z 1839.62 2013-08-03T10:59:51Z 1839.62 2013-08-03T10:59:54Z 1838.66 2013-08-03T11:00:05Z 1839.14 2013-08-03T11:00:08Z 1840.58 2013-08-03T11:00:20Z 1841.54 2013-08-03T11:00:33Z 1842.98 2013-08-03T11:00:41Z 1844.43 2013-08-03T11:00:53Z 1846.83 2013-08-03T11:01:04Z 1847.31 2013-08-03T11:01:14Z 1848.27 2013-08-03T11:01:26Z 1848.27 2013-08-03T11:01:41Z 1848.75 2013-08-03T11:01:53Z 1849.71 2013-08-03T11:02:04Z 1850.19 2013-08-03T11:02:06Z 1851.16 2013-08-03T11:02:20Z 1852.12 2013-08-03T11:02:34Z 1851.64 2013-08-03T11:02:49Z 1854.04 2013-08-03T11:03:04Z 1856.92 2013-08-03T11:03:18Z 1857.4 2013-08-03T11:03:32Z 1856.92 2013-08-03T11:03:49Z 1858.37 2013-08-03T11:04:03Z 1862.69 2013-08-03T11:04:14Z 1863.17 2013-08-03T11:04:17Z 1864.61 2013-08-03T11:04:28Z 1865.58 2013-08-03T11:04:42Z 1866.54 2013-08-03T11:04:54Z 1867.98 2013-08-03T11:05:06Z 1868.94 2013-08-03T11:05:17Z 1870.86 2013-08-03T11:05:29Z 1873.27 2013-08-03T11:05:40Z 1874.71 2013-08-03T11:05:52Z 1876.63 2013-08-03T11:06:03Z 1878.07 2013-08-03T11:06:17Z 1879.03 2013-08-03T11:06:28Z 1880.48 2013-08-03T11:06:41Z 1880.48 2013-08-03T11:06:59Z 1880.48 2013-08-03T11:07:13Z 1882.4 2013-08-03T11:07:31Z 1880.96 2013-08-03T11:07:41Z 1881.44 2013-08-03T11:07:53Z 1883.36 2013-08-03T11:08:07Z 1885.76 2013-08-03T11:08:17Z 1885.76 2013-08-03T11:08:33Z 1886.72 2013-08-03T11:08:47Z 1888.17 2013-08-03T11:08:57Z 1889.61 2013-08-03T11:09:09Z 1891.53 2013-08-03T11:09:22Z 1892.97 2013-08-03T11:09:36Z 1892.49 2013-08-03T11:09:49Z 1893.45 2013-08-03T11:10:02Z 1895.38 2013-08-03T11:10:18Z 1895.86 2013-08-03T11:10:33Z 1903.07 2013-08-03T11:10:48Z 1904.03 2013-08-03T11:11:01Z 1905.47 2013-08-03T11:11:12Z 1906.43 2013-08-03T11:11:26Z 1907.39 2013-08-03T11:11:38Z 1908.35 2013-08-03T11:11:49Z 1910.76 2013-08-03T11:12:03Z 1913.16 2013-08-03T11:12:14Z 1916.53 2013-08-03T11:12:26Z 1919.41 2013-08-03T11:12:37Z 1920.37 2013-08-03T11:12:48Z 1922.29 2013-08-03T11:12:59Z 1924.7 2013-08-03T11:13:13Z 1927.1 2013-08-03T11:13:24Z 1926.62 2013-08-03T11:13:31Z 1927.1 2013-08-03T11:13:41Z 1928.54 2013-08-03T11:13:53Z 1931.43 2013-08-03T11:14:07Z 1934.79 2013-08-03T11:14:19Z 1933.83 2013-08-03T11:14:34Z 1935.75 2013-08-03T11:14:43Z 1938.64 2013-08-03T11:14:52Z 1939.12 2013-08-03T11:15:02Z 1939.6 2013-08-03T11:15:13Z 1939.6 2013-08-03T11:15:24Z 1938.64 2013-08-03T11:15:34Z 1940.08 2013-08-03T11:15:46Z 1942.48 2013-08-03T11:15:56Z 1943.44 2013-08-03T11:16:03Z 1944.4 2013-08-03T11:16:16Z 1946.81 2013-08-03T11:16:28Z 1947.77 2013-08-03T11:16:39Z 1956.42 2013-08-03T11:16:55Z 1956.9 2013-08-03T11:17:07Z 1956.42 2013-08-03T11:17:19Z 1959.3 2013-08-03T11:17:32Z 1959.3 2013-08-03T11:17:47Z 1957.38 2013-08-03T11:18:06Z 1957.38 2013-08-03T11:18:09Z 1955.46 2013-08-03T11:18:18Z 1952.09 2013-08-03T11:18:32Z 1954.02 2013-08-03T11:18:44Z 1953.06 2013-08-03T11:18:55Z 1954.02 2013-08-03T11:19:05Z 1954.02 2013-08-03T11:19:16Z 1953.06 2013-08-03T11:19:28Z 1956.42 2013-08-03T11:19:38Z 1957.38 2013-08-03T11:19:50Z 1958.82 2013-08-03T11:20:02Z 1956.9 2013-08-03T11:20:09Z 1956.9 2013-08-03T11:20:12Z 1957.38 2013-08-03T11:20:23Z 1956.42 2013-08-03T11:20:34Z 1956.9 2013-08-03T11:20:46Z 1955.46 2013-08-03T11:20:57Z 1955.46 2013-08-03T11:21:07Z 1954.5 2013-08-03T11:21:10Z 1953.54 2013-08-03T11:21:23Z 1953.54 2013-08-03T11:21:27Z 1951.61 2013-08-03T11:21:39Z 1951.61 2013-08-03T11:21:51Z 1951.61 2013-08-03T11:22:01Z 1956.42 2013-08-03T11:22:14Z 1959.78 2013-08-03T11:22:30Z 1961.23 2013-08-03T11:22:42Z 1961.71 2013-08-03T11:22:52Z 1963.15 2013-08-03T11:23:04Z 1967.48 2013-08-03T11:23:15Z 1969.4 2013-08-03T11:23:27Z 1968.92 2013-08-03T11:23:41Z 1971.32 2013-08-03T11:23:54Z 1970.84 2013-08-03T11:24:05Z 1975.17 2013-08-03T11:24:15Z 1977.57 2013-08-03T11:24:26Z 1977.57 2013-08-03T11:24:37Z 1978.53 2013-08-03T11:24:47Z 1981.9 2013-08-03T11:25:03Z 1982.38 2013-08-03T11:25:13Z 1985.26 2013-08-03T11:25:27Z 1989.59 2013-08-03T11:25:43Z 1990.07 2013-08-03T11:25:57Z 1992.95 2013-08-03T11:26:07Z 1995.83 2013-08-03T11:26:21Z 1999.2 2013-08-03T11:26:32Z 2001.12 2013-08-03T11:26:42Z 2003.04 2013-08-03T11:26:52Z 2003.52 2013-08-03T11:27:05Z 2004.49 2013-08-03T11:27:17Z 2004.01 2013-08-03T11:27:33Z 2006.41 2013-08-03T11:27:43Z 2007.37 2013-08-03T11:27:54Z 2009.29 2013-08-03T11:28:03Z 2009.77 2013-08-03T11:28:15Z 2013.62 2013-08-03T11:28:29Z 2014.58 2013-08-03T11:28:38Z 2015.06 2013-08-03T11:28:51Z 2015.06 2013-08-03T11:29:04Z 2014.58 2013-08-03T11:29:14Z 2014.1 2013-08-03T11:29:26Z 2015.06 2013-08-03T11:29:37Z 2017.46 2013-08-03T11:29:50Z 2018.91 2013-08-03T11:30:02Z 2018.91 2013-08-03T11:30:16Z 2026.6 2013-08-03T11:30:32Z 2031.88 2013-08-03T11:30:53Z 2032.84 2013-08-03T11:31:08Z 2035.73 2013-08-03T11:31:20Z 2038.61 2013-08-03T11:31:32Z 2039.57 2013-08-03T11:31:45Z 2041.5 2013-08-03T11:31:56Z 2044.38 2013-08-03T11:32:07Z 2045.34 2013-08-03T11:32:18Z 2047.26 2013-08-03T11:32:29Z 2047.26 2013-08-03T11:32:41Z 2048.23 2013-08-03T11:32:53Z 2048.71 2013-08-03T11:33:05Z 2050.15 2013-08-03T11:33:17Z 2052.07 2013-08-03T11:33:31Z 2053.03 2013-08-03T11:33:43Z 2056.4 2013-08-03T11:33:55Z 2058.8 2013-08-03T11:34:08Z 2061.2 2013-08-03T11:34:20Z 2063.13 2013-08-03T11:34:30Z 2064.09 2013-08-03T11:34:41Z 2066.01 2013-08-03T11:34:53Z 2067.45 2013-08-03T11:35:05Z 2068.89 2013-08-03T11:35:16Z 2069.38 2013-08-03T11:35:28Z 2070.34 2013-08-03T11:35:40Z 2069.86 2013-08-03T11:35:56Z 2070.82 2013-08-03T11:36:08Z 2071.78 2013-08-03T11:36:18Z 2072.74 2013-08-03T11:36:29Z 2074.18 2013-08-03T11:36:40Z 2075.62 2013-08-03T11:36:52Z 2075.14 2013-08-03T11:37:03Z 2072.74 2013-08-03T11:37:14Z 2073.7 2013-08-03T11:37:25Z 2075.62 2013-08-03T11:37:37Z 2075.62 2013-08-03T11:37:48Z 2076.59 2013-08-03T11:38:01Z 2076.1 2013-08-03T11:38:13Z 2076.1 2013-08-03T11:38:25Z 2075.62 2013-08-03T11:38:42Z 2073.7 2013-08-03T11:38:52Z 2074.66 2013-08-03T11:39:04Z 2078.03 2013-08-03T11:39:15Z 2078.99 2013-08-03T11:39:26Z 2080.43 2013-08-03T11:39:38Z 2082.35 2013-08-03T11:39:50Z 2083.31 2013-08-03T11:40:03Z 2085.24 2013-08-03T11:40:16Z 2085.72 2013-08-03T11:40:29Z 2086.2 2013-08-03T11:40:40Z 2088.6 2013-08-03T11:40:52Z 2090.52 2013-08-03T11:41:03Z 2093.89 2013-08-03T11:41:15Z 2096.77 2013-08-03T11:41:30Z 2097.73 2013-08-03T11:41:44Z 2099.66 2013-08-03T11:41:56Z 2099.66 2013-08-03T11:42:08Z 2099.18 2013-08-03T11:42:10Z 2105.42 2013-08-03T11:42:22Z 2109.75 2013-08-03T11:42:35Z 2113.6 2013-08-03T11:42:51Z 2116.96 2013-08-03T11:43:09Z 2117.44 2013-08-03T11:43:25Z 2116.48 2013-08-03T11:43:37Z 2116 2013-08-03T11:43:49Z 2115.04 2013-08-03T11:44:01Z 2116.96 2013-08-03T11:44:13Z 2119.36 2013-08-03T11:44:24Z 2121.29 2013-08-03T11:44:35Z 2121.77 2013-08-03T11:44:45Z 2123.21 2013-08-03T11:44:57Z 2125.13 2013-08-03T11:45:08Z 2126.09 2013-08-03T11:45:19Z 2129.46 2013-08-03T11:45:32Z 2131.38 2013-08-03T11:45:44Z 2133.78 2013-08-03T11:45:53Z 2134.74 2013-08-03T11:46:05Z 2136.19 2013-08-03T11:46:16Z 2138.59 2013-08-03T11:46:30Z 2142.44 2013-08-03T11:46:43Z 2142.92 2013-08-03T11:46:56Z 2141.95 2013-08-03T11:47:08Z 2142.44 2013-08-03T11:47:19Z 2141.95 2013-08-03T11:47:30Z 2144.36 2013-08-03T11:47:44Z 2146.28 2013-08-03T11:47:57Z 2150.13 2013-08-03T11:48:10Z 2154.45 2013-08-03T11:48:21Z 2155.89 2013-08-03T11:48:32Z 2158.3 2013-08-03T11:48:44Z 2161.66 2013-08-03T11:48:56Z 2163.1 2013-08-03T11:49:07Z 2164.06 2013-08-03T11:49:18Z 2166.95 2013-08-03T11:49:30Z 2170.79 2013-08-03T11:49:44Z 2172.24 2013-08-03T11:49:59Z 2174.64 2013-08-03T11:50:11Z 2172.24 2013-08-03T11:50:24Z 2170.79 2013-08-03T11:50:35Z 2171.27 2013-08-03T11:50:48Z 2171.27 2013-08-03T11:51:00Z 2172.72 2013-08-03T11:51:13Z 2174.64 2013-08-03T11:51:26Z 2176.08 2013-08-03T11:51:39Z 2177.52 2013-08-03T11:51:51Z 2179.45 2013-08-03T11:52:04Z 2181.85 2013-08-03T11:52:18Z 2186.18 2013-08-03T11:52:31Z 2189.06 2013-08-03T11:52:42Z 2195.79 2013-08-03T11:52:56Z 2196.27 2013-08-03T11:53:10Z 2195.79 2013-08-03T11:53:21Z 2196.75 2013-08-03T11:53:33Z 2197.23 2013-08-03T11:53:45Z 2198.67 2013-08-03T11:53:59Z 2199.63 2013-08-03T11:54:09Z 2202.04 2013-08-03T11:54:20Z 2207.32 2013-08-03T11:54:34Z 2210.69 2013-08-03T11:54:45Z 2216.46 2013-08-03T11:55:04Z 2215.01 2013-08-03T11:55:31Z 2214.53 2013-08-03T11:55:49Z 2211.17 2013-08-03T11:56:14Z 2213.57 2013-08-03T11:56:24Z 2220.3 2013-08-03T11:56:38Z 2221.74 2013-08-03T11:56:50Z 2225.59 2013-08-03T11:57:03Z 2227.51 2013-08-03T11:57:17Z 2226.55 2013-08-03T11:57:29Z 2228.47 2013-08-03T11:57:40Z 2230.4 2013-08-03T11:57:53Z 2231.36 2013-08-03T11:58:05Z 2231.84 2013-08-03T11:58:15Z 2232.8 2013-08-03T11:58:27Z 2236.16 2013-08-03T11:58:38Z 2238.09 2013-08-03T11:58:51Z 2238.57 2013-08-03T11:59:02Z 2239.05 2013-08-03T11:59:15Z 2240.49 2013-08-03T11:59:27Z 2243.37 2013-08-03T11:59:41Z 2245.78 2013-08-03T11:59:52Z 2246.74 2013-08-03T12:00:03Z 2248.18 2013-08-03T12:00:15Z 2251.06 2013-08-03T12:00:27Z 2255.39 2013-08-03T12:00:39Z 2260.68 2013-08-03T12:00:55Z 2263.08 2013-08-03T12:01:08Z 2266.93 2013-08-03T12:01:22Z 2271.25 2013-08-03T12:01:33Z 2271.73 2013-08-03T12:01:44Z 2275.1 2013-08-03T12:01:58Z 2277.5 2013-08-03T12:02:13Z 2279.42 2013-08-03T12:02:26Z 2280.38 2013-08-03T12:02:42Z 2279.9 2013-08-03T12:03:02Z 2282.79 2013-08-03T12:03:16Z 2284.23 2013-08-03T12:03:28Z 2286.15 2013-08-03T12:03:41Z 2288.08 2013-08-03T12:03:52Z 2287.59 2013-08-03T12:04:02Z 2290.48 2013-08-03T12:04:16Z 2293.36 2013-08-03T12:04:27Z 2295.77 2013-08-03T12:04:41Z 2296.73 2013-08-03T12:04:54Z 2298.65 2013-08-03T12:05:07Z 2301.53 2013-08-03T12:05:19Z 2302.98 2013-08-03T12:05:30Z 2304.9 2013-08-03T12:05:41Z 2306.34 2013-08-03T12:05:54Z 2307.78 2013-08-03T12:06:07Z 2308.74 2013-08-03T12:06:18Z 2309.7 2013-08-03T12:06:44Z 2310.19 2013-08-03T12:07:01Z 2310.67 2013-08-03T12:07:18Z 2311.63 2013-08-03T12:07:35Z 2313.55 2013-08-03T12:07:47Z 2314.51 2013-08-03T12:07:59Z 2314.99 2013-08-03T12:08:09Z 2314.99 2013-08-03T12:08:21Z 2315.95 2013-08-03T12:08:31Z 2317.4 2013-08-03T12:08:43Z 2318.36 2013-08-03T12:08:53Z 2318.36 2013-08-03T12:08:54Z 2319.32 2013-08-03T12:09:05Z 2320.76 2013-08-03T12:09:16Z 2323.16 2013-08-03T12:09:26Z 2324.61 2013-08-03T12:09:36Z 2324.61 2013-08-03T12:09:38Z 2323.64 2013-08-03T12:09:52Z 2322.68 2013-08-03T12:10:02Z 2323.16 2013-08-03T12:10:11Z 2324.12 2013-08-03T12:10:42Z 2326.05 2013-08-03T12:11:09Z 2323.64 2013-08-03T12:11:33Z 2326.53 2013-08-03T12:11:55Z 2324.12 2013-08-03T12:12:08Z 2321.72 2013-08-03T12:12:22Z 2320.76 2013-08-03T12:12:35Z 2317.4 2013-08-03T12:12:49Z 2315.47 2013-08-03T12:13:02Z 2313.55 2013-08-03T12:13:13Z 2311.63 2013-08-03T12:13:26Z 2309.22 2013-08-03T12:13:43Z 2310.19 2013-08-03T12:14:01Z 2308.26 2013-08-03T12:14:12Z 2306.34 2013-08-03T12:14:27Z 2305.86 2013-08-03T12:14:53Z 2302.49 2013-08-03T12:15:07Z 2298.65 2013-08-03T12:15:19Z 2295.28 2013-08-03T12:15:29Z 2292.4 2013-08-03T12:15:43Z 2290.96 2013-08-03T12:16:00Z 2290.48 2013-08-03T12:16:18Z 2287.59 2013-08-03T12:16:29Z 2285.19 2013-08-03T12:16:36Z 2280.87 2013-08-03T12:16:50Z 2277.98 2013-08-03T12:17:03Z 2274.14 2013-08-03T12:17:16Z 2272.21 2013-08-03T12:17:23Z 2271.25 2013-08-03T12:17:29Z 2270.29 2013-08-03T12:17:31Z 2269.33 2013-08-03T12:17:35Z 2265.96 2013-08-03T12:17:46Z 2263.08 2013-08-03T12:17:54Z 2260.68 2013-08-03T12:18:08Z 2260.68 2013-08-03T12:18:38Z 2259.72 2013-08-03T12:18:43Z 2256.83 2013-08-03T12:18:55Z 2255.87 2013-08-03T12:19:14Z 2255.87 2013-08-03T12:19:44Z 2258.75 2013-08-03T12:20:06Z 2258.75 2013-08-03T12:20:20Z 2256.35 2013-08-03T12:20:35Z 2253.47 2013-08-03T12:20:49Z 2251.54 2013-08-03T12:20:56Z 2251.06 2013-08-03T12:21:10Z 2251.06 2013-08-03T12:21:22Z 2249.14 2013-08-03T12:21:35Z 2246.26 2013-08-03T12:21:47Z 2242.41 2013-08-03T12:21:58Z 2237.61 2013-08-03T12:22:11Z 2233.76 2013-08-03T12:22:25Z 2227.99 2013-08-03T12:22:36Z 2221.26 2013-08-03T12:22:49Z 2217.42 2013-08-03T12:23:01Z 2215.98 2013-08-03T12:23:15Z 2208.77 2013-08-03T12:23:32Z 2202.52 2013-08-03T12:23:45Z 2198.67 2013-08-03T12:23:59Z 2196.75 2013-08-03T12:24:12Z 2195.31 2013-08-03T12:24:25Z 2192.9 2013-08-03T12:24:37Z 2192.42 2013-08-03T12:24:43Z 2190.98 2013-08-03T12:24:56Z 2189.06 2013-08-03T12:25:10Z 2184.73 2013-08-03T12:25:25Z 2179.93 2013-08-03T12:25:37Z 2178 2013-08-03T12:25:50Z 2176.56 2013-08-03T12:26:01Z 2176.08 2013-08-03T12:26:05Z 2174.16 2013-08-03T12:26:10Z 2171.76 2013-08-03T12:26:21Z 2168.87 2013-08-03T12:26:30Z 2166.95 2013-08-03T12:26:34Z 2163.58 2013-08-03T12:26:45Z 2162.62 2013-08-03T12:26:57Z 2160.7 2013-08-03T12:27:09Z 2158.78 2013-08-03T12:27:21Z 2158.3 2013-08-03T12:27:33Z 2156.37 2013-08-03T12:27:47Z 2156.37 2013-08-03T12:27:48Z 2154.45 2013-08-03T12:27:55Z 2153.49 2013-08-03T12:28:00Z 2152.53 2013-08-03T12:28:05Z 2151.57 2013-08-03T12:28:08Z 2150.61 2013-08-03T12:28:11Z 2147.72 2013-08-03T12:28:24Z 2146.28 2013-08-03T12:28:36Z 2144.36 2013-08-03T12:28:50Z 2144.36 2013-08-03T12:29:01Z 2143.88 2013-08-03T12:29:20Z 2143.4 2013-08-03T12:29:22Z 2141.47 2013-08-03T12:29:38Z 2141.47 2013-08-03T12:29:56Z 2139.55 2013-08-03T12:30:13Z 2140.03 2013-08-03T12:30:45Z 2140.99 2013-08-03T12:31:22Z 2140.99 2013-08-03T12:31:40Z 2139.07 2013-08-03T12:31:54Z 2137.63 2013-08-03T12:31:59Z 2134.26 2013-08-03T12:32:12Z 2131.86 2013-08-03T12:32:25Z 2131.86 2013-08-03T12:32:28Z 2131.86 2013-08-03T12:32:40Z 2132.34 2013-08-03T12:32:47Z 2132.82 2013-08-03T12:32:56Z 2132.82 2013-08-03T12:33:02Z 2131.86 2013-08-03T12:33:11Z 2132.82 2013-08-03T12:33:26Z 2133.3 2013-08-03T12:33:32Z 2130.9 2013-08-03T12:33:48Z 2130.42 2013-08-03T12:33:49Z 2127.53 2013-08-03T12:34:00Z 2124.17 2013-08-03T12:34:14Z 2123.21 2013-08-03T12:34:19Z 2119.84 2013-08-03T12:34:32Z 2116 2013-08-03T12:34:43Z 2115.52 2013-08-03T12:34:44Z 2109.27 2013-08-03T12:34:57Z 2106.39 2013-08-03T12:35:07Z 2104.46 2013-08-03T12:35:13Z 2103.02 2013-08-03T12:35:19Z 2100.62 2013-08-03T12:35:28Z 2098.7 2013-08-03T12:35:40Z 2098.7 2013-08-03T12:35:41Z 2099.18 2013-08-03T12:35:47Z 2098.7 2013-08-03T12:36:00Z 2098.21 2013-08-03T12:36:01Z 2090.04 2013-08-03T12:36:15Z 2086.68 2013-08-03T12:36:19Z 2080.43 2013-08-03T12:36:33Z 2078.51 2013-08-03T12:36:48Z 2078.51 2013-08-03T12:36:55Z 2078.99 2013-08-03T12:37:07Z 2077.55 2013-08-03T12:37:19Z 2075.62 2013-08-03T12:37:32Z 2074.66 2013-08-03T12:37:46Z 2071.78 2013-08-03T12:38:00Z 2070.82 2013-08-03T12:38:13Z 2069.86 2013-08-03T12:38:22Z 2069.38 2013-08-03T12:38:27Z 2067.45 2013-08-03T12:38:36Z 2064.09 2013-08-03T12:38:52Z 2062.65 2013-08-03T12:39:05Z 2060.24 2013-08-03T12:39:18Z 2057.84 2013-08-03T12:39:31Z 2057.84 2013-08-03T12:39:32Z 2057.36 2013-08-03T12:39:47Z 2058.32 2013-08-03T12:39:54Z 2056.88 2013-08-03T12:40:07Z 2056.88 2013-08-03T12:40:14Z 2054.96 2013-08-03T12:40:19Z 2053.03 2013-08-03T12:40:32Z 2051.11 2013-08-03T12:40:46Z 2051.11 2013-08-03T12:40:50Z 2050.15 2013-08-03T12:40:57Z 2049.67 2013-08-03T12:41:04Z 2050.15 2013-08-03T12:41:14Z 2050.15 2013-08-03T12:41:16Z 2051.59 2013-08-03T12:41:26Z 2051.59 2013-08-03T12:41:39Z 2051.59 2013-08-03T12:41:51Z 2050.63 2013-08-03T12:42:03Z 2049.67 2013-08-03T12:42:14Z 2048.71 2013-08-03T12:42:26Z 2048.71 2013-08-03T12:42:27Z 2046.78 2013-08-03T12:42:41Z 2045.82 2013-08-03T12:42:48Z 2046.3 2013-08-03T12:43:01Z 2046.78 2013-08-03T12:43:13Z 2046.3 2013-08-03T12:43:25Z 2046.3 2013-08-03T12:43:29Z 2043.42 2013-08-03T12:43:42Z 2043.42 2013-08-03T12:43:54Z 2042.94 2013-08-03T12:43:56Z 2041.98 2013-08-03T12:44:02Z 2040.05 2013-08-03T12:44:10Z 2039.57 2013-08-03T12:44:17Z 2039.09 2013-08-03T12:44:32Z 2040.05 2013-08-03T12:44:49Z 2039.09 2013-08-03T12:45:02Z 2035.73 2013-08-03T12:45:12Z 2033.33 2013-08-03T12:45:24Z 2032.84 2013-08-03T12:45:38Z 2032.84 2013-08-03T12:45:52Z 2032.84 2013-08-03T12:45:58Z 2032.84 2013-08-03T12:46:05Z 2033.33 2013-08-03T12:46:09Z 2033.33 2013-08-03T12:46:12Z 2033.33 2013-08-03T12:46:26Z 2032.36 2013-08-03T12:46:39Z 2030.92 2013-08-03T12:46:50Z 2030.92 2013-08-03T12:46:54Z 2030.92 2013-08-03T12:47:10Z 2029.96 2013-08-03T12:47:21Z 2029.48 2013-08-03T12:47:28Z 2029.48 2013-08-03T12:47:40Z 2029.96 2013-08-03T12:47:47Z 2030.44 2013-08-03T12:47:59Z 2030.92 2013-08-03T12:48:11Z 2030.92 2013-08-03T12:48:23Z 2031.88 2013-08-03T12:48:36Z 2032.36 2013-08-03T12:48:44Z 2030.92 2013-08-03T12:48:56Z 2032.36 2013-08-03T12:49:08Z 2033.81 2013-08-03T12:49:21Z 2035.25 2013-08-03T12:49:34Z 2036.21 2013-08-03T12:49:45Z 2036.69 2013-08-03T12:49:51Z 2036.69 2013-08-03T12:50:02Z 2037.17 2013-08-03T12:50:15Z 2039.09 2013-08-03T12:50:33Z 2037.65 2013-08-03T12:50:45Z 2036.69 2013-08-03T12:50:52Z 2036.69 2013-08-03T12:50:56Z 2037.17 2013-08-03T12:51:12Z 2037.65 2013-08-03T12:51:17Z 2035.73 2013-08-03T12:51:27Z 2034.77 2013-08-03T12:51:34Z 2034.29 2013-08-03T12:51:48Z 2032.36 2013-08-03T12:52:05Z 2035.73 2013-08-03T12:52:20Z 2037.65 2013-08-03T12:52:30Z 2039.09 2013-08-03T12:52:42Z 2040.54 2013-08-03T12:52:52Z 2042.46 2013-08-03T12:53:04Z 2042.94 2013-08-03T12:53:07Z 2044.38 2013-08-03T12:53:19Z 2044.86 2013-08-03T12:53:26Z 2045.82 2013-08-03T12:53:38Z 2047.75 2013-08-03T12:53:50Z 2047.75 2013-08-03T12:54:00Z 2047.26 2013-08-03T12:54:06Z 2046.78 2013-08-03T12:54:11Z 2047.26 2013-08-03T12:54:15Z 2050.15 2013-08-03T12:54:25Z 2051.59 2013-08-03T12:54:36Z 2051.11 2013-08-03T12:54:45Z 2052.07 2013-08-03T12:54:54Z 2051.59 2013-08-03T12:54:57Z 2051.11 2013-08-03T12:55:02Z 2046.3 2013-08-03T12:55:17Z 2039.57 2013-08-03T12:55:29Z 2038.13 2013-08-03T12:55:32Z 2036.69 2013-08-03T12:55:37Z 2029.96 2013-08-03T12:55:51Z 2025.64 2013-08-03T12:56:04Z 2024.67 2013-08-03T12:56:08Z 2018.91 2013-08-03T12:56:24Z 2019.39 2013-08-03T12:56:25Z 2019.39 2013-08-03T12:56:33Z 2016.98 2013-08-03T12:56:48Z 2015.06 2013-08-03T12:56:53Z 2010.73 2013-08-03T12:57:02Z 2009.29 2013-08-03T12:57:07Z 2008.81 2013-08-03T12:57:13Z 2007.85 2013-08-03T12:57:17Z 2003.04 2013-08-03T12:57:28Z 1999.68 2013-08-03T12:57:41Z 1998.24 2013-08-03T12:57:45Z 1997.76 2013-08-03T12:57:47Z 1992.95 2013-08-03T12:58:00Z 1991.51 2013-08-03T12:58:05Z 1988.14 2013-08-03T12:58:19Z 1986.7 2013-08-03T12:58:30Z 1985.74 2013-08-03T12:58:42Z 1986.22 2013-08-03T12:58:53Z 1983.34 2013-08-03T12:59:05Z 1983.82 2013-08-03T12:59:17Z 1982.86 2013-08-03T12:59:28Z 1982.38 2013-08-03T12:59:37Z 1982.86 2013-08-03T12:59:50Z 1982.86 2013-08-03T12:59:53Z 1982.86 2013-08-03T12:59:59Z 1983.34 2013-08-03T13:00:06Z 1984.78 2013-08-03T13:00:13Z 1984.78 2013-08-03T13:00:17Z 1984.78 2013-08-03T13:00:19Z 1985.26 2013-08-03T13:00:24Z 1985.74 2013-08-03T13:00:37Z 1985.26 2013-08-03T13:00:53Z 1985.26 2013-08-03T13:01:07Z 1984.78 2013-08-03T13:01:19Z 1983.34 2013-08-03T13:01:32Z 1981.41 2013-08-03T13:01:43Z 1978.53 2013-08-03T13:01:57Z 1978.05 2013-08-03T13:02:02Z 1977.57 2013-08-03T13:02:08Z 1975.65 2013-08-03T13:02:21Z 1972.28 2013-08-03T13:02:35Z 1967.96 2013-08-03T13:02:49Z 1963.15 2013-08-03T13:03:03Z 1958.34 2013-08-03T13:03:16Z 1957.86 2013-08-03T13:03:18Z 1954.5 2013-08-03T13:03:32Z 1951.61 2013-08-03T13:03:40Z 1950.17 2013-08-03T13:03:45Z 1948.25 2013-08-03T13:03:56Z 1946.33 2013-08-03T13:04:06Z 1945.85 2013-08-03T13:04:08Z 1943.44 2013-08-03T13:04:23Z 1941.52 2013-08-03T13:04:35Z 1940.56 2013-08-03T13:04:39Z 1936.71 2013-08-03T13:04:52Z 1931.43 2013-08-03T13:05:06Z 1929.5 2013-08-03T13:05:20Z 1928.54 2013-08-03T13:05:33Z 1927.58 2013-08-03T13:05:51Z 1926.62 2013-08-03T13:05:59Z 1923.25 2013-08-03T13:06:12Z 1922.77 2013-08-03T13:06:26Z 1923.25 2013-08-03T13:06:49Z 1920.85 2013-08-03T13:07:07Z 1918.45 2013-08-03T13:07:23Z 1914.12 2013-08-03T13:07:40Z 1911.24 2013-08-03T13:07:53Z 1910.76 2013-08-03T13:07:56Z 1907.39 2013-08-03T13:08:11Z 1903.55 2013-08-03T13:08:26Z 1899.22 2013-08-03T13:08:39Z 1898.26 2013-08-03T13:08:42Z 1891.53 2013-08-03T13:08:55Z 1888.65 2013-08-03T13:09:08Z 1880.96 2013-08-03T13:09:22Z 1875.67 2013-08-03T13:09:28Z 1872.3 2013-08-03T13:09:38Z 1870.86 2013-08-03T13:09:50Z 1873.27 2013-08-03T13:10:01Z 1873.27 2013-08-03T13:10:07Z 1874.23 2013-08-03T13:10:11Z 1877.11 2013-08-03T13:10:22Z 1878.07 2013-08-03T13:10:28Z 1880 2013-08-03T13:10:39Z 1880.96 2013-08-03T13:10:43Z 1880.96 2013-08-03T13:10:54Z 1881.92 2013-08-03T13:11:05Z 1884.8 2013-08-03T13:11:20Z 1885.76 2013-08-03T13:11:33Z 1885.28 2013-08-03T13:11:44Z 1886.24 2013-08-03T13:11:56Z 1884.32 2013-08-03T13:12:08Z 1882.4 2013-08-03T13:12:21Z 1882.4 2013-08-03T13:12:33Z 1880.96 2013-08-03T13:12:46Z 1880.48 2013-08-03T13:12:48Z 1879.03 2013-08-03T13:12:55Z 1877.11 2013-08-03T13:13:09Z 1876.15 2013-08-03T13:13:15Z 1875.67 2013-08-03T13:13:21Z 1875.67 2013-08-03T13:13:34Z 1876.15 2013-08-03T13:13:46Z 1876.15 2013-08-03T13:13:50Z 1873.75 2013-08-03T13:14:01Z 1873.75 2013-08-03T13:14:14Z 1871.82 2013-08-03T13:14:26Z 1871.82 2013-08-03T13:14:38Z 1871.34 2013-08-03T13:14:45Z 1869.9 2013-08-03T13:14:50Z 1867.5 2013-08-03T13:14:58Z 1863.17 2013-08-03T13:15:13Z 1860.77 2013-08-03T13:15:29Z 1858.85 2013-08-03T13:15:42Z 1857.89 2013-08-03T13:15:49Z 1857.4 2013-08-03T13:16:03Z 1856.92 2013-08-03T13:16:06Z 1855.96 2013-08-03T13:16:15Z 1852.12 2013-08-03T13:16:27Z 1852.12 2013-08-03T13:16:39Z 1853.08 2013-08-03T13:16:54Z 1853.08 2013-08-03T13:17:08Z 1850.68 2013-08-03T13:17:19Z 1849.23 2013-08-03T13:17:32Z 1849.71 2013-08-03T13:17:45Z 1850.68 2013-08-03T13:17:49Z 1848.27 2013-08-03T13:18:03Z 1845.87 2013-08-03T13:18:15Z 1843.95 2013-08-03T13:18:26Z 1842.02 2013-08-03T13:18:40Z 1839.62 2013-08-03T13:18:55Z 1837.7 2013-08-03T13:19:07Z 1835.29 2013-08-03T13:19:20Z 1833.37 2013-08-03T13:19:34Z 1829.53 2013-08-03T13:19:46Z 1828.56 2013-08-03T13:19:51Z 1827.12 2013-08-03T13:19:56Z 1824.72 2013-08-03T13:20:08Z 1820.87 2013-08-03T13:20:20Z 1818.95 2013-08-03T13:20:33Z 1817.99 2013-08-03T13:20:46Z 1816.55 2013-08-03T13:21:08Z 1816.07 2013-08-03T13:21:11Z 1815.59 2013-08-03T13:21:24Z 1817.51 2013-08-03T13:21:38Z 1816.07 2013-08-03T13:21:43Z 1814.15 2013-08-03T13:21:51Z 1812.7 2013-08-03T13:21:54Z 1807.9 2013-08-03T13:22:06Z 1807.9 2013-08-03T13:22:07Z 1802.61 2013-08-03T13:22:20Z 1798.28 2013-08-03T13:22:35Z 1794.92 2013-08-03T13:22:43Z 1794.44 2013-08-03T13:22:54Z 1793.96 2013-08-03T13:22:59Z 1793.48 2013-08-03T13:23:01Z 1788.19 2013-08-03T13:23:16Z 1788.19 2013-08-03T13:23:29Z 1786.27 2013-08-03T13:23:42Z 1782.42 2013-08-03T13:23:58Z 1780.98 2013-08-03T13:24:09Z 1779.54 2013-08-03T13:24:15Z 1768.48 2013-08-03T13:24:28Z 1759.35 2013-08-03T13:24:41Z 1757.91 2013-08-03T13:24:54Z 1752.14 2013-08-03T13:25:15Z 1752.62 2013-08-03T13:25:37Z 1746.85 2013-08-03T13:25:47Z 1745.89 2013-08-03T13:25:59Z 1745.89 2013-08-03T13:26:01Z 1743.01 2013-08-03T13:26:11Z 1741.08 2013-08-03T13:26:23Z 1740.12 2013-08-03T13:26:26Z 1739.16 2013-08-03T13:26:29Z 1738.2 2013-08-03T13:26:37Z 1735.8 2013-08-03T13:26:50Z 1735.32 2013-08-03T13:26:51Z 1734.84 2013-08-03T13:27:05Z 1734.84 2013-08-03T13:27:16Z 1734.84 2013-08-03T13:27:21Z 1734.84 2013-08-03T13:27:24Z 1732.91 2013-08-03T13:27:36Z 1736.28 2013-08-03T13:27:47Z 1737.24 2013-08-03T13:27:55Z 1736.28 2013-08-03T13:28:08Z 1736.76 2013-08-03T13:28:20Z 1736.76 2013-08-03T13:28:31Z 1734.36 2013-08-03T13:28:44Z 1734.36 2013-08-03T13:28:47Z 1733.88 2013-08-03T13:28:59Z 1733.39 2013-08-03T13:29:04Z 1733.39 2013-08-03T13:29:10Z 1731.47 2013-08-03T13:29:25Z 1730.51 2013-08-03T13:29:29Z 1728.11 2013-08-03T13:29:39Z 1726.18 2013-08-03T13:29:43Z 1723.78 2013-08-03T13:29:51Z 1720.9 2013-08-03T13:30:04Z 1719.94 2013-08-03T13:30:05Z 1715.13 2013-08-03T13:30:17Z 1712.25 2013-08-03T13:30:29Z 1710.8 2013-08-03T13:30:37Z 1706.96 2013-08-03T13:30:50Z 1708.4 2013-08-03T13:31:00Z 1714.17 2013-08-03T13:31:11Z 1716.57 2013-08-03T13:31:23Z 1717.05 2013-08-03T13:31:38Z 1716.57 2013-08-03T13:31:51Z 1715.13 2013-08-03T13:32:03Z 1714.65 2013-08-03T13:32:07Z 1714.65 2013-08-03T13:32:10Z 1713.69 2013-08-03T13:32:14Z 1713.69 2013-08-03T13:32:17Z 1711.76 2013-08-03T13:32:30Z 1711.76 2013-08-03T13:32:43Z 1712.25 2013-08-03T13:32:56Z 1712.73 2013-08-03T13:33:11Z 1712.25 2013-08-03T13:33:24Z 1712.25 2013-08-03T13:33:28Z 1712.25 2013-08-03T13:33:31Z 1711.76 2013-08-03T13:33:41Z 1710.8 2013-08-03T13:33:46Z 1708.4 2013-08-03T13:33:59Z 1706 2013-08-03T13:34:11Z 1708.4 2013-08-03T13:34:23Z 1710.8 2013-08-03T13:34:35Z 1709.36 2013-08-03T13:34:46Z 1707.92 2013-08-03T13:34:56Z 1707.92 2013-08-03T13:35:05Z 1708.88 2013-08-03T13:35:18Z 1709.84 2013-08-03T13:35:32Z 1708.88 2013-08-03T13:35:40Z 1708.4 2013-08-03T13:35:48Z 1710.32 2013-08-03T13:35:54Z 1710.8 2013-08-03T13:36:06Z 1710.32 2013-08-03T13:36:08Z 1709.36 2013-08-03T13:36:13Z 1710.32 2013-08-03T13:36:27Z 1710.8 2013-08-03T13:36:28Z 1714.65 2013-08-03T13:36:39Z 1717.05 2013-08-03T13:36:51Z 1718.97 2013-08-03T13:37:04Z 1718.01 2013-08-03T13:37:15Z 1717.53 2013-08-03T13:37:28Z 1716.09 2013-08-03T13:37:34Z 1714.65 2013-08-03T13:37:48Z 1714.17 2013-08-03T13:38:08Z 1714.17 2013-08-03T13:38:23Z 1711.76 2013-08-03T13:38:35Z 1710.8 2013-08-03T13:38:49Z 1710.8 2013-08-03T13:38:57Z 1711.28 2013-08-03T13:39:09Z 1711.28 2013-08-03T13:39:17Z 1712.73 2013-08-03T13:39:28Z 1713.21 2013-08-03T13:39:29Z 1713.21 2013-08-03T13:39:33Z 1712.73 2013-08-03T13:39:37Z 1714.65 2013-08-03T13:39:49Z 1715.61 2013-08-03T13:40:18Z 1713.69 2013-08-03T13:40:31Z 1716.57 2013-08-03T13:40:45Z 1718.97 2013-08-03T13:40:57Z 1720.9 2013-08-03T13:41:09Z 1722.34 2013-08-03T13:41:19Z 1723.3 2013-08-03T13:41:29Z 1724.74 2013-08-03T13:41:33Z 1725.7 2013-08-03T13:41:44Z 1729.55 2013-08-03T13:41:57Z 1733.39 2013-08-03T13:42:11Z 1733.39 2013-08-03T13:42:25Z 1734.36 2013-08-03T13:42:38Z 1738.68 2013-08-03T13:42:49Z 1740.12 2013-08-03T13:43:01Z 1744.45 2013-08-03T13:43:14Z 1743.49 2013-08-03T13:43:28Z 1747.33 2013-08-03T13:43:38Z 1751.66 2013-08-03T13:43:52Z 1752.62 2013-08-03T13:44:03Z 1753.58 2013-08-03T13:44:15Z 1754.06 2013-08-03T13:44:28Z 1754.54 2013-08-03T13:44:42Z 1753.58 2013-08-03T13:44:48Z 1751.18 2013-08-03T13:45:00Z 1753.58 2013-08-03T13:45:08Z 1754.54 2013-08-03T13:45:20Z 1754.06 2013-08-03T13:45:27Z 1751.18 2013-08-03T13:45:40Z 1751.18 2013-08-03T13:45:43Z 1753.58 2013-08-03T13:45:56Z 1755.02 2013-08-03T13:46:08Z 1758.87 2013-08-03T13:46:22Z 1759.35 2013-08-03T13:46:31Z 1759.83 2013-08-03T13:46:40Z 1761.75 2013-08-03T13:46:52Z 1762.71 2013-08-03T13:47:02Z 1763.2 2013-08-03T13:47:04Z 1765.6 2013-08-03T13:47:16Z 1766.08 2013-08-03T13:47:21Z 1768 2013-08-03T13:47:35Z 1771.85 2013-08-03T13:47:48Z 1775.69 2013-08-03T13:48:00Z 1777.13 2013-08-03T13:48:11Z 1778.1 2013-08-03T13:48:24Z 1777.13 2013-08-03T13:48:36Z 1777.61 2013-08-03T13:48:47Z 1779.54 2013-08-03T13:48:58Z 1783.86 2013-08-03T13:49:10Z 1785.31 2013-08-03T13:49:21Z 1787.23 2013-08-03T13:49:34Z 1793.96 2013-08-03T13:49:50Z 1799.24 2013-08-03T13:50:09Z 1801.65 2013-08-03T13:50:22Z 1800.69 2013-08-03T13:50:35Z 1805.49 2013-08-03T13:50:52Z 1809.34 2013-08-03T13:51:03Z 1817.03 2013-08-03T13:51:17Z 1821.84 2013-08-03T13:51:28Z 1827.6 2013-08-03T13:51:40Z 1831.93 2013-08-03T13:51:54Z 1832.41 2013-08-03T13:52:08Z 1833.85 2013-08-03T13:52:21Z 1835.77 2013-08-03T13:52:35Z 1835.77 2013-08-03T13:52:47Z 1836.74 2013-08-03T13:52:58Z 1837.22 2013-08-03T13:53:06Z 1838.18 2013-08-03T13:53:19Z 1836.74 2013-08-03T13:53:34Z 1837.7 2013-08-03T13:53:45Z 1841.06 2013-08-03T13:54:02Z 1841.54 2013-08-03T13:54:16Z 1843.47 2013-08-03T13:54:30Z 1844.43 2013-08-03T13:54:43Z 1845.87 2013-08-03T13:54:55Z 1848.27 2013-08-03T13:55:07Z 1851.16 2013-08-03T13:55:19Z 1853.56 2013-08-03T13:55:30Z 1853.56 2013-08-03T13:55:40Z 1853.56 2013-08-03T13:55:53Z 1854.04 2013-08-03T13:56:03Z 1853.56 2013-08-03T13:56:13Z 1853.56 2013-08-03T13:56:25Z 1854.04 2013-08-03T13:56:37Z 1855 2013-08-03T13:56:47Z 1854.52 2013-08-03T13:56:57Z 1854.04 2013-08-03T13:57:10Z 1854.04 2013-08-03T13:57:24Z 1854.52 2013-08-03T13:57:28Z 1855.96 2013-08-03T13:57:38Z 1857.4 2013-08-03T13:57:50Z 1859.33 2013-08-03T13:58:01Z 1860.77 2013-08-03T13:58:12Z 1861.25 2013-08-03T13:58:16Z 1861.73 2013-08-03T13:58:30Z 1862.21 2013-08-03T13:58:41Z 1862.21 2013-08-03T13:58:42Z 1862.69 2013-08-03T13:58:55Z 1862.21 2013-08-03T13:58:56Z 1859.81 2013-08-03T13:59:10Z 1857.4 2013-08-03T13:59:24Z 1854.52 2013-08-03T13:59:38Z 1853.56 2013-08-03T13:59:50Z 1853.08 2013-08-03T13:59:54Z 1850.68 2013-08-03T14:00:06Z 1850.68 2013-08-03T14:00:10Z 1848.75 2013-08-03T14:00:24Z 1848.27 2013-08-03T14:00:38Z 1845.39 2013-08-03T14:00:50Z 1845.39 2013-08-03T14:00:56Z 1847.31 2013-08-03T14:01:09Z 1848.27 2013-08-03T14:01:13Z 1848.27 2013-08-03T14:01:20Z 1850.68 2013-08-03T14:01:33Z 1852.12 2013-08-03T14:01:44Z 1852.6 2013-08-03T14:01:59Z 1851.64 2013-08-03T14:02:17Z 1852.6 2013-08-03T14:02:30Z 1852.6 2013-08-03T14:02:32Z 1850.68 2013-08-03T14:02:45Z 1848.75 2013-08-03T14:02:56Z 1848.27 2013-08-03T14:03:01Z 1844.43 2013-08-03T14:03:13Z 1843.47 2013-08-03T14:03:18Z 1842.5 2013-08-03T14:03:22Z 1841.54 2013-08-03T14:03:26Z 1838.66 2013-08-03T14:03:40Z 1833.85 2013-08-03T14:03:53Z 1831.93 2013-08-03T14:04:05Z 1830.01 2013-08-03T14:04:18Z 1833.37 2013-08-03T14:04:29Z 1833.37 2013-08-03T14:04:43Z 1832.89 2013-08-03T14:04:52Z 1832.89 2013-08-03T14:04:57Z 1830.01 2013-08-03T14:05:09Z 1828.56 2013-08-03T14:05:20Z 1828.08 2013-08-03T14:05:32Z 1828.08 2013-08-03T14:05:48Z 1827.6 2013-08-03T14:06:00Z 1826.16 2013-08-03T14:06:11Z 1824.72 2013-08-03T14:06:23Z 1822.8 2013-08-03T14:06:36Z 1820.87 2013-08-03T14:06:49Z 1817.99 2013-08-03T14:07:03Z 1817.03 2013-08-03T14:07:16Z 1814.63 2013-08-03T14:07:30Z 1812.7 2013-08-03T14:07:43Z 1810.3 2013-08-03T14:07:56Z 1807.9 2013-08-03T14:08:09Z 1806.45 2013-08-03T14:08:19Z 1805.01 2013-08-03T14:08:32Z 1803.09 2013-08-03T14:08:47Z 1801.17 2013-08-03T14:08:58Z 1797.32 2013-08-03T14:09:13Z 1794.92 2013-08-03T14:09:27Z 1793 2013-08-03T14:09:41Z 1790.59 2013-08-03T14:09:55Z 1788.19 2013-08-03T14:10:07Z 1785.31 2013-08-03T14:10:19Z 1782.9 2013-08-03T14:10:34Z 1780.98 2013-08-03T14:10:51Z 1777.61 2013-08-03T14:11:07Z 1775.69 2013-08-03T14:11:19Z 1774.25 2013-08-03T14:11:32Z 1772.81 2013-08-03T14:11:45Z 1769.92 2013-08-03T14:11:59Z 1766.56 2013-08-03T14:12:11Z 1766.08 2013-08-03T14:12:17Z 1763.2 2013-08-03T14:12:30Z 1760.31 2013-08-03T14:12:43Z 1755.99 2013-08-03T14:12:56Z 1754.06 2013-08-03T14:13:11Z 1752.14 2013-08-03T14:13:24Z 1749.74 2013-08-03T14:13:39Z 1748.78 2013-08-03T14:13:50Z 1747.33 2013-08-03T14:14:05Z 1743.01 2013-08-03T14:14:19Z 1741.57 2013-08-03T14:14:32Z 1738.68 2013-08-03T14:14:49Z 1736.76 2013-08-03T14:15:01Z 1733.39 2013-08-03T14:15:16Z 1731.95 2013-08-03T14:15:30Z 1730.03 2013-08-03T14:15:35Z 1725.7 2013-08-03T14:15:51Z 1721.86 2013-08-03T14:16:05Z 1719.46 2013-08-03T14:16:18Z 1717.05 2013-08-03T14:16:32Z 1713.21 2013-08-03T14:16:46Z 1711.28 2013-08-03T14:16:59Z 1712.73 2013-08-03T14:17:12Z 1712.25 2013-08-03T14:17:24Z 1711.76 2013-08-03T14:17:36Z 1711.28 2013-08-03T14:17:45Z 1710.8 2013-08-03T14:17:58Z 1708.88 2013-08-03T14:18:09Z 1708.88 2013-08-03T14:18:12Z 1706.48 2013-08-03T14:18:25Z 1702.63 2013-08-03T14:18:41Z 1698.79 2013-08-03T14:18:54Z 1698.31 2013-08-03T14:19:08Z 1697.34 2013-08-03T14:19:14Z 1694.94 2013-08-03T14:19:27Z 1693.98 2013-08-03T14:19:34Z 1691.58 2013-08-03T14:19:47Z 1688.21 2013-08-03T14:20:01Z 1686.77 2013-08-03T14:20:16Z 1686.77 2013-08-03T14:20:19Z 1684.85 2013-08-03T14:20:25Z 1681.48 2013-08-03T14:20:40Z 1679.08 2013-08-03T14:20:49Z 1677.16 2013-08-03T14:21:03Z 1673.79 2013-08-03T14:21:16Z 1669.95 2013-08-03T14:21:29Z 1668.99 2013-08-03T14:21:41Z 1667.06 2013-08-03T14:21:54Z 1664.66 2013-08-03T14:22:08Z 1663.7 2013-08-03T14:22:17Z 1662.74 2013-08-03T14:22:30Z 1662.26 2013-08-03T14:22:34Z 1662.74 2013-08-03T14:22:38Z 1662.74 2013-08-03T14:22:50Z 1661.78 2013-08-03T14:22:59Z 1660.81 2013-08-03T14:23:04Z 1659.85 2013-08-03T14:23:07Z 1658.41 2013-08-03T14:23:19Z 1655.53 2013-08-03T14:23:32Z 1651.68 2013-08-03T14:23:47Z 1650.24 2013-08-03T14:23:50Z 1649.28 2013-08-03T14:23:55Z 1646.88 2013-08-03T14:24:09Z 1643.51 2013-08-03T14:24:25Z 1638.7 2013-08-03T14:24:41Z 1636.3 2013-08-03T14:24:55Z 1633.42 2013-08-03T14:25:09Z 1629.57 2013-08-03T14:25:27Z 1625.73 2013-08-03T14:25:41Z 1620.92 2013-08-03T14:25:56Z 1620.92 2013-08-03T14:25:58Z 1619.96 2013-08-03T14:26:03Z 1619.48 2013-08-03T14:26:06Z 1618.52 2013-08-03T14:26:19Z 1617.07 2013-08-03T14:26:32Z 1615.15 2013-08-03T14:26:44Z 1613.71 2013-08-03T14:26:58Z 1611.79 2013-08-03T14:27:12Z 1613.71 2013-08-03T14:27:25Z 1610.83 2013-08-03T14:27:45Z 1610.83 2013-08-03T14:27:50Z 1610.35 2013-08-03T14:27:59Z 1608.42 2013-08-03T14:28:14Z 1604.58 2013-08-03T14:28:29Z 1600.25 2013-08-03T14:28:44Z 1598.33 2013-08-03T14:28:53Z 1594.96 2013-08-03T14:29:04Z 1591.6 2013-08-03T14:29:17Z 1589.2 2013-08-03T14:29:32Z 1588.24 2013-08-03T14:29:38Z 1584.39 2013-08-03T14:29:52Z 1582.47 2013-08-03T14:30:05Z 1582.47 2013-08-03T14:30:16Z 1581.51 2013-08-03T14:30:31Z 1579.58 2013-08-03T14:30:43Z 1576.22 2013-08-03T14:30:56Z 1573.82 2013-08-03T14:31:10Z 1572.85 2013-08-03T14:31:15Z 1572.37 2013-08-03T14:31:20Z 1571.89 2013-08-03T14:31:25Z 1572.37 2013-08-03T14:31:34Z 1573.33 2013-08-03T14:31:39Z 1571.89 2013-08-03T14:31:51Z 1570.45 2013-08-03T14:32:03Z 1569.01 2013-08-03T14:32:15Z 1568.05 2013-08-03T14:32:28Z 1567.57 2013-08-03T14:32:40Z 1569.49 2013-08-03T14:32:53Z 1570.45 2013-08-03T14:33:27Z 1569.97 2013-08-03T14:33:43Z 1567.57 2013-08-03T14:33:55Z 1565.64 2013-08-03T14:34:08Z 1565.16 2013-08-03T14:34:17Z 1564.2 2013-08-03T14:34:28Z 1563.72 2013-08-03T14:34:33Z 1563.72 2013-08-03T14:34:47Z 1563.72 2013-08-03T14:35:01Z 1563.24 2013-08-03T14:35:04Z 1561.8 2013-08-03T14:35:16Z 1560.84 2013-08-03T14:35:21Z 1559.88 2013-08-03T14:35:27Z 1557.95 2013-08-03T14:35:37Z 1558.43 2013-08-03T14:35:42Z 1558.43 2013-08-03T14:35:53Z 1558.43 2013-08-03T14:36:09Z