rando en haute bléone 1923.74 2013-07-28T05:53:05Z 1928.54 2013-07-28T05:53:11Z 1932.39 2013-07-28T05:53:12Z 1936.23 2013-07-28T05:53:13Z 1940.08 2013-07-28T05:53:14Z 1943.92 2013-07-28T05:53:15Z 1947.77 2013-07-28T05:53:16Z 1951.61 2013-07-28T05:53:17Z 1954.98 2013-07-28T05:53:18Z 1961.71 2013-07-28T05:53:20Z 1965.07 2013-07-28T05:53:21Z 1970.36 2013-07-28T05:53:23Z 1976.13 2013-07-28T05:53:25Z 1980.45 2013-07-28T05:53:27Z 1984.78 2013-07-28T05:53:29Z 1988.62 2013-07-28T05:53:31Z 1991.99 2013-07-28T05:53:33Z 1994.87 2013-07-28T05:53:34Z 1998.24 2013-07-28T05:53:38Z 2002.08 2013-07-28T05:53:41Z 2005.93 2013-07-28T05:53:45Z 2006.89 2013-07-28T05:53:46Z 2011.22 2013-07-28T05:53:52Z 2014.58 2013-07-28T05:53:57Z 2015.06 2013-07-28T05:53:58Z 2017.94 2013-07-28T05:54:03Z 2021.79 2013-07-28T05:54:09Z 2021.79 2013-07-28T05:54:10Z 2025.15 2013-07-28T05:54:16Z 2027.56 2013-07-28T05:54:30Z 2027.56 2013-07-28T05:54:31Z 2029.48 2013-07-28T05:54:46Z 2029.48 2013-07-28T05:55:00Z 2028.52 2013-07-28T05:55:15Z 2029.48 2013-07-28T05:55:31Z 2032.36 2013-07-28T05:55:46Z 2033.81 2013-07-28T05:56:02Z 2035.73 2013-07-28T05:56:16Z 2038.61 2013-07-28T05:56:34Z 2040.54 2013-07-28T05:56:52Z 2042.46 2013-07-28T05:57:08Z 2043.9 2013-07-28T05:57:23Z 2046.3 2013-07-28T05:57:38Z 2048.23 2013-07-28T05:57:55Z 2050.15 2013-07-28T05:58:12Z 2052.07 2013-07-28T05:58:27Z 2053.51 2013-07-28T05:58:44Z 2055.92 2013-07-28T05:59:02Z 2057.36 2013-07-28T05:59:15Z 2058.8 2013-07-28T05:59:32Z 2060.72 2013-07-28T05:59:46Z 2063.13 2013-07-28T06:00:03Z 2065.53 2013-07-28T06:00:19Z 2067.45 2013-07-28T06:00:35Z 2068.41 2013-07-28T06:00:49Z 2069.38 2013-07-28T06:00:54Z 2070.82 2013-07-28T06:01:11Z 2073.7 2013-07-28T06:01:27Z 2075.14 2013-07-28T06:01:42Z 2077.07 2013-07-28T06:01:56Z 2078.03 2013-07-28T06:02:13Z 2079.95 2013-07-28T06:02:29Z 2083.31 2013-07-28T06:02:47Z 2084.28 2013-07-28T06:03:03Z 2086.2 2013-07-28T06:03:20Z 2088.12 2013-07-28T06:03:35Z 2090.04 2013-07-28T06:03:53Z 2091.97 2013-07-28T06:04:10Z 2094.37 2013-07-28T06:04:26Z 2095.81 2013-07-28T06:04:34Z 2097.25 2013-07-28T06:04:50Z 2099.18 2013-07-28T06:05:04Z 2101.1 2013-07-28T06:05:22Z 2101.58 2013-07-28T06:05:25Z 2103.02 2013-07-28T06:05:42Z 2104.46 2013-07-28T06:05:59Z 2104.46 2013-07-28T06:06:00Z 2105.42 2013-07-28T06:06:06Z 2107.35 2013-07-28T06:06:24Z 2108.31 2013-07-28T06:06:36Z 2109.75 2013-07-28T06:06:51Z 2111.67 2013-07-28T06:07:08Z 2113.6 2013-07-28T06:07:25Z 2115.52 2013-07-28T06:07:41Z 2117.44 2013-07-28T06:07:57Z 2120.32 2013-07-28T06:08:14Z 2121.77 2013-07-28T06:08:30Z 2123.21 2013-07-28T06:08:46Z 2124.17 2013-07-28T06:09:06Z 2125.61 2013-07-28T06:09:23Z 2128.02 2013-07-28T06:09:40Z 2129.46 2013-07-28T06:09:50Z 2131.86 2013-07-28T06:10:09Z 2134.26 2013-07-28T06:10:27Z 2135.71 2013-07-28T06:10:42Z 2136.67 2013-07-28T06:10:59Z 2139.07 2013-07-28T06:11:14Z 2140.03 2013-07-28T06:11:21Z 2141.47 2013-07-28T06:11:39Z 2141.95 2013-07-28T06:11:47Z 2142.92 2013-07-28T06:11:56Z 2143.88 2013-07-28T06:12:05Z 2144.84 2013-07-28T06:12:29Z 2146.28 2013-07-28T06:12:56Z 2147.72 2013-07-28T06:13:10Z 2149.16 2013-07-28T06:13:25Z 2151.09 2013-07-28T06:13:43Z 2153.49 2013-07-28T06:14:01Z 2154.93 2013-07-28T06:14:18Z 2155.89 2013-07-28T06:14:40Z 2158.3 2013-07-28T06:14:58Z 2160.22 2013-07-28T06:15:15Z 2161.18 2013-07-28T06:15:21Z 2162.62 2013-07-28T06:15:40Z 2164.06 2013-07-28T06:15:57Z 2164.55 2013-07-28T06:15:59Z 2166.47 2013-07-28T06:16:21Z 2167.91 2013-07-28T06:16:45Z 2169.83 2013-07-28T06:17:02Z 2171.76 2013-07-28T06:17:15Z 2174.64 2013-07-28T06:17:36Z 2175.6 2013-07-28T06:18:01Z 2177.52 2013-07-28T06:18:19Z 2178.48 2013-07-28T06:18:38Z 2180.89 2013-07-28T06:18:56Z 2182.81 2013-07-28T06:19:13Z 2184.73 2013-07-28T06:19:28Z 2187.14 2013-07-28T06:19:45Z 2188.58 2013-07-28T06:20:01Z 2190.5 2013-07-28T06:20:18Z 2193.39 2013-07-28T06:20:34Z 2195.31 2013-07-28T06:20:52Z 2197.71 2013-07-28T06:21:11Z 2198.67 2013-07-28T06:21:21Z 2201.56 2013-07-28T06:21:40Z 2203.48 2013-07-28T06:22:01Z 2205.88 2013-07-28T06:22:18Z 2206.84 2013-07-28T06:22:34Z 2207.81 2013-07-28T06:22:49Z 2208.77 2013-07-28T06:23:03Z 2210.69 2013-07-28T06:23:18Z 2210.69 2013-07-28T06:23:32Z 2213.09 2013-07-28T06:23:49Z 2214.53 2013-07-28T06:24:07Z 2215.98 2013-07-28T06:24:22Z 2218.38 2013-07-28T06:24:40Z 2219.34 2013-07-28T06:24:57Z 2220.78 2013-07-28T06:25:17Z 2222.22 2013-07-28T06:25:30Z 2224.63 2013-07-28T06:25:46Z 2226.07 2013-07-28T06:26:09Z 2227.51 2013-07-28T06:26:25Z 2228.47 2013-07-28T06:26:42Z 2229.43 2013-07-28T06:26:57Z 2231.84 2013-07-28T06:27:15Z 2233.28 2013-07-28T06:27:32Z 2235.68 2013-07-28T06:27:49Z 2237.61 2013-07-28T06:28:07Z 2239.53 2013-07-28T06:28:25Z 2242.41 2013-07-28T06:28:46Z 2243.37 2013-07-28T06:29:04Z 2245.3 2013-07-28T06:29:19Z 2246.74 2013-07-28T06:29:36Z 2249.62 2013-07-28T06:29:54Z 2251.54 2013-07-28T06:30:11Z 2252.99 2013-07-28T06:30:27Z 2255.39 2013-07-28T06:30:44Z 2256.35 2013-07-28T06:31:00Z 2258.27 2013-07-28T06:31:17Z 2259.72 2013-07-28T06:31:35Z 2261.16 2013-07-28T06:31:54Z 2263.56 2013-07-28T06:32:09Z 2265.96 2013-07-28T06:32:27Z 2266.45 2013-07-28T06:32:35Z 2268.85 2013-07-28T06:32:52Z 2269.81 2013-07-28T06:33:08Z 2271.25 2013-07-28T06:33:27Z 2272.21 2013-07-28T06:33:45Z 2273.17 2013-07-28T06:34:00Z 2276.06 2013-07-28T06:34:19Z 2277.02 2013-07-28T06:34:35Z 2278.46 2013-07-28T06:34:53Z 2279.42 2013-07-28T06:35:11Z 2281.35 2013-07-28T06:35:27Z 2282.79 2013-07-28T06:35:43Z 2283.75 2013-07-28T06:35:59Z 2285.67 2013-07-28T06:36:14Z 2287.59 2013-07-28T06:36:31Z 2288.08 2013-07-28T06:36:49Z 2290 2013-07-28T06:37:05Z 2292.4 2013-07-28T06:37:21Z 2292.88 2013-07-28T06:37:37Z 2293.84 2013-07-28T06:37:52Z 2296.73 2013-07-28T06:38:10Z 2298.17 2013-07-28T06:38:28Z 2299.13 2013-07-28T06:38:49Z 2301.53 2013-07-28T06:39:06Z 2302.98 2013-07-28T06:39:22Z 2304.9 2013-07-28T06:39:38Z 2306.34 2013-07-28T06:39:54Z 2307.3 2013-07-28T06:40:10Z 2308.26 2013-07-28T06:40:28Z 2310.67 2013-07-28T06:40:45Z 2310.67 2013-07-28T06:40:59Z 2312.11 2013-07-28T06:41:12Z 2313.55 2013-07-28T06:41:27Z 2315.47 2013-07-28T06:41:43Z 2316.91 2013-07-28T06:41:58Z 2318.36 2013-07-28T06:42:15Z 2320.28 2013-07-28T06:42:31Z 2322.2 2013-07-28T06:42:48Z 2323.64 2013-07-28T06:43:09Z 2325.57 2013-07-28T06:43:26Z 2327.01 2013-07-28T06:43:43Z 2328.45 2013-07-28T06:43:58Z 2329.89 2013-07-28T06:44:23Z 2331.81 2013-07-28T06:44:40Z 2334.22 2013-07-28T06:44:56Z 2334.7 2013-07-28T06:45:17Z 2336.14 2013-07-28T06:45:32Z 2339.51 2013-07-28T06:45:48Z 2340.95 2013-07-28T06:46:02Z 2341.91 2013-07-28T06:46:19Z 2343.83 2013-07-28T06:46:37Z 2345.27 2013-07-28T06:46:55Z 2347.68 2013-07-28T06:47:11Z 2349.12 2013-07-28T06:47:27Z 2350.56 2013-07-28T06:47:42Z 2352 2013-07-28T06:47:55Z 2353.44 2013-07-28T06:48:11Z 2354.89 2013-07-28T06:48:26Z 2356.81 2013-07-28T06:48:41Z 2359.21 2013-07-28T06:48:56Z 2359.69 2013-07-28T06:49:13Z 2361.62 2013-07-28T06:49:28Z 2363.06 2013-07-28T06:49:46Z 2364.98 2013-07-28T06:50:03Z 2366.42 2013-07-28T06:50:19Z 2367.86 2013-07-28T06:50:34Z 2368.35 2013-07-28T06:50:51Z 2367.86 2013-07-28T06:51:07Z 2368.83 2013-07-28T06:51:27Z 2368.83 2013-07-28T06:51:57Z 2367.38 2013-07-28T06:52:04Z 2368.83 2013-07-28T06:52:10Z 2369.31 2013-07-28T06:52:43Z 2362.1 2013-07-28T06:53:04Z 2370.75 2013-07-28T06:53:05Z 2366.9 2013-07-28T06:53:18Z 2368.83 2013-07-28T06:53:44Z 2369.31 2013-07-28T06:53:57Z 2368.83 2013-07-28T06:54:23Z 2368.83 2013-07-28T06:54:50Z 2368.35 2013-07-28T06:55:21Z 2368.35 2013-07-28T06:55:54Z 2368.35 2013-07-28T06:56:28Z 2368.35 2013-07-28T06:56:59Z 2368.83 2013-07-28T06:57:26Z 2368.83 2013-07-28T06:58:05Z 2369.79 2013-07-28T06:58:41Z 2369.31 2013-07-28T06:59:19Z 2369.31 2013-07-28T06:59:56Z 2369.79 2013-07-28T07:00:37Z 2369.31 2013-07-28T07:01:12Z 2370.27 2013-07-28T07:01:26Z 2370.27 2013-07-28T07:01:47Z 2370.75 2013-07-28T07:02:05Z 2370.75 2013-07-28T07:02:26Z 2371.23 2013-07-28T07:02:47Z 2371.23 2013-07-28T07:02:55Z 2371.23 2013-07-28T07:03:12Z 2373.15 2013-07-28T07:03:27Z 2374.11 2013-07-28T07:03:45Z 2376.04 2013-07-28T07:04:01Z 2377.96 2013-07-28T07:04:20Z 2379.4 2013-07-28T07:04:39Z 2379.88 2013-07-28T07:04:45Z 2381.32 2013-07-28T07:05:06Z 2383.25 2013-07-28T07:05:24Z 2385.65 2013-07-28T07:05:43Z 2386.61 2013-07-28T07:06:00Z 2388.53 2013-07-28T07:06:17Z 2389.49 2013-07-28T07:06:33Z 2390.46 2013-07-28T07:06:50Z 2391.9 2013-07-28T07:06:56Z 2391.9 2013-07-28T07:06:58Z 2392.38 2013-07-28T07:07:05Z 2394.78 2013-07-28T07:07:26Z 2397.18 2013-07-28T07:07:45Z 2398.63 2013-07-28T07:08:01Z 2399.11 2013-07-28T07:08:03Z 2399.59 2013-07-28T07:08:06Z 2399.59 2013-07-28T07:08:09Z 2400.55 2013-07-28T07:08:28Z 2401.99 2013-07-28T07:08:50Z 2404.39 2013-07-28T07:09:08Z 2406.32 2013-07-28T07:09:26Z 2407.28 2013-07-28T07:09:30Z 2406.8 2013-07-28T07:09:32Z 2408.24 2013-07-28T07:09:41Z 2409.2 2013-07-28T07:10:00Z 2411.12 2013-07-28T07:10:18Z 2413.05 2013-07-28T07:10:33Z 2414.49 2013-07-28T07:10:50Z 2414.97 2013-07-28T07:11:09Z 2414.97 2013-07-28T07:11:35Z 2415.93 2013-07-28T07:11:47Z 2419.78 2013-07-28T07:12:03Z 2420.26 2013-07-28T07:12:14Z 2420.74 2013-07-28T07:12:35Z 2423.62 2013-07-28T07:12:52Z 2423.62 2013-07-28T07:12:56Z 2427.47 2013-07-28T07:13:13Z 2428.43 2013-07-28T07:13:34Z 2429.87 2013-07-28T07:13:46Z 2430.35 2013-07-28T07:13:59Z 2433.71 2013-07-28T07:14:18Z 2435.16 2013-07-28T07:14:36Z 2438.04 2013-07-28T07:14:54Z 2439.96 2013-07-28T07:15:13Z 2440.44 2013-07-28T07:15:32Z 2442.37 2013-07-28T07:15:58Z 2444.29 2013-07-28T07:16:15Z 2444.77 2013-07-28T07:16:34Z 2447.65 2013-07-28T07:16:51Z 2447.65 2013-07-28T07:16:54Z 2449.1 2013-07-28T07:17:11Z 2452.46 2013-07-28T07:17:18Z 2452.46 2013-07-28T07:17:19Z 2453.42 2013-07-28T07:17:38Z 2454.86 2013-07-28T07:17:57Z 2456.31 2013-07-28T07:18:12Z 2456.79 2013-07-28T07:18:33Z 2458.71 2013-07-28T07:18:50Z 2458.71 2013-07-28T07:18:51Z 2459.67 2013-07-28T07:19:10Z 2459.67 2013-07-28T07:19:20Z 2459.19 2013-07-28T07:19:27Z 2461.11 2013-07-28T07:19:45Z 2463.04 2013-07-28T07:20:03Z 2462.55 2013-07-28T07:20:10Z 2464.48 2013-07-28T07:20:28Z 2466.4 2013-07-28T07:20:48Z 2468.32 2013-07-28T07:21:09Z 2469.28 2013-07-28T07:21:27Z 2472.17 2013-07-28T07:21:45Z 2472.65 2013-07-28T07:22:07Z 2474.09 2013-07-28T07:22:26Z 2475.53 2013-07-28T07:22:42Z 2476.97 2013-07-28T07:22:51Z 2478.9 2013-07-28T07:23:01Z 2478.9 2013-07-28T07:23:06Z 2478.9 2013-07-28T07:23:09Z 2481.78 2013-07-28T07:23:28Z 2481.78 2013-07-28T07:23:30Z 2482.26 2013-07-28T07:23:33Z 2483.22 2013-07-28T07:23:54Z 2483.7 2013-07-28T07:24:15Z 2485.15 2013-07-28T07:24:35Z 2487.55 2013-07-28T07:24:52Z 2488.03 2013-07-28T07:25:13Z 2489.95 2013-07-28T07:25:30Z 2490.91 2013-07-28T07:25:46Z 2491.39 2013-07-28T07:25:56Z 2492.84 2013-07-28T07:26:00Z 2494.28 2013-07-28T07:26:15Z 2496.68 2013-07-28T07:26:31Z 2498.12 2013-07-28T07:26:52Z 2501.01 2013-07-28T07:27:09Z 2502.45 2013-07-28T07:27:28Z 2503.89 2013-07-28T07:27:48Z 2503.89 2013-07-28T07:27:50Z 2505.81 2013-07-28T07:28:08Z 2507.26 2013-07-28T07:28:24Z 2508.22 2013-07-28T07:28:40Z 2508.22 2013-07-28T07:29:07Z 2508.7 2013-07-28T07:29:35Z 2510.14 2013-07-28T07:29:57Z 2511.58 2013-07-28T07:30:12Z 2513.02 2013-07-28T07:30:26Z 2515.43 2013-07-28T07:30:41Z 2515.91 2013-07-28T07:30:57Z 2517.83 2013-07-28T07:31:17Z 2520.71 2013-07-28T07:31:30Z 2522.16 2013-07-28T07:31:46Z 2521.68 2013-07-28T07:32:06Z 2521.19 2013-07-28T07:32:32Z 2521.68 2013-07-28T07:32:49Z 2522.64 2013-07-28T07:33:06Z 2524.56 2013-07-28T07:33:22Z 2526.48 2013-07-28T07:33:34Z 2527.44 2013-07-28T07:33:41Z 2526.48 2013-07-28T07:33:57Z 2527.44 2013-07-28T07:34:20Z 2526.96 2013-07-28T07:34:36Z 2526.48 2013-07-28T07:35:08Z 2525.52 2013-07-28T07:35:36Z 2526.48 2013-07-28T07:36:03Z 2526 2013-07-28T07:36:24Z 2526 2013-07-28T07:36:28Z 2525.52 2013-07-28T07:36:45Z 2526 2013-07-28T07:37:00Z 2525.52 2013-07-28T07:37:15Z 2526 2013-07-28T07:37:31Z 2531.29 2013-07-28T07:37:44Z 2529.37 2013-07-28T07:37:45Z 2525.52 2013-07-28T07:37:49Z 2528.89 2013-07-28T07:37:56Z 2527.44 2013-07-28T07:38:11Z 2527.44 2013-07-28T07:38:14Z 2526.96 2013-07-28T07:38:29Z 2526.48 2013-07-28T07:38:45Z 2527.44 2013-07-28T07:39:19Z 2526.96 2013-07-28T07:39:34Z 2528.89 2013-07-28T07:39:51Z 2528.4 2013-07-28T07:40:07Z 2527.44 2013-07-28T07:40:24Z 2528.4 2013-07-28T07:40:39Z 2528.89 2013-07-28T07:40:43Z 2528.4 2013-07-28T07:41:00Z 2527.92 2013-07-28T07:41:05Z 2528.4 2013-07-28T07:41:21Z 2527.44 2013-07-28T07:41:41Z 2528.4 2013-07-28T07:41:58Z 2530.81 2013-07-28T07:42:15Z 2531.77 2013-07-28T07:42:28Z 2533.69 2013-07-28T07:42:44Z 2535.61 2013-07-28T07:43:00Z 2537.06 2013-07-28T07:43:15Z 2538.5 2013-07-28T07:43:32Z 2539.46 2013-07-28T07:43:57Z 2539.46 2013-07-28T07:44:21Z 2540.42 2013-07-28T07:44:34Z 2541.86 2013-07-28T07:44:52Z 2543.31 2013-07-28T07:44:57Z 2544.75 2013-07-28T07:45:13Z 2545.71 2013-07-28T07:45:29Z 2547.63 2013-07-28T07:45:45Z 2551 2013-07-28T07:46:01Z 2550.03 2013-07-28T07:46:23Z 2553.4 2013-07-28T07:46:36Z 2556.76 2013-07-28T07:46:49Z 2557.73 2013-07-28T07:47:04Z 2559.65 2013-07-28T07:47:21Z 2562.05 2013-07-28T07:47:39Z 2565.42 2013-07-28T07:47:59Z 2561.09 2013-07-28T07:48:00Z 2563.01 2013-07-28T07:48:25Z 2562.05 2013-07-28T07:48:51Z 2562.53 2013-07-28T07:49:11Z 2563.49 2013-07-28T07:49:34Z 2563.97 2013-07-28T07:49:54Z 2563.49 2013-07-28T07:50:15Z 2563.01 2013-07-28T07:50:34Z 2563.49 2013-07-28T07:50:50Z 2563.97 2013-07-28T07:51:11Z 2564.45 2013-07-28T07:51:27Z 2563.97 2013-07-28T07:51:39Z 2563.97 2013-07-28T07:51:57Z 2565.9 2013-07-28T07:52:10Z 2566.38 2013-07-28T07:52:27Z 2566.86 2013-07-28T07:52:42Z 2564.93 2013-07-28T07:53:02Z 2564.45 2013-07-28T07:53:18Z 2564.45 2013-07-28T07:53:35Z 2564.93 2013-07-28T07:54:00Z 2564.45 2013-07-28T07:54:13Z 2565.42 2013-07-28T07:54:31Z 2564.93 2013-07-28T07:54:49Z 2563.97 2013-07-28T07:55:07Z 2563.01 2013-07-28T07:55:23Z 2560.61 2013-07-28T07:55:41Z 2559.65 2013-07-28T07:55:56Z 2558.21 2013-07-28T07:56:09Z 2556.76 2013-07-28T07:56:24Z 2554.84 2013-07-28T07:56:36Z 2552.92 2013-07-28T07:56:49Z 2550.51 2013-07-28T07:57:05Z 2549.07 2013-07-28T07:57:21Z 2547.15 2013-07-28T07:57:39Z 2546.67 2013-07-28T07:57:55Z 2544.75 2013-07-28T07:58:07Z 2544.75 2013-07-28T07:58:22Z 2544.27 2013-07-28T07:58:37Z 2542.34 2013-07-28T07:58:52Z 2541.86 2013-07-28T07:59:04Z 2541.38 2013-07-28T07:59:20Z 2540.9 2013-07-28T07:59:37Z 2540.42 2013-07-28T07:59:45Z 2540.42 2013-07-28T08:00:02Z 2539.94 2013-07-28T08:00:27Z 2539.46 2013-07-28T08:00:48Z 2539.94 2013-07-28T08:00:50Z 2538.02 2013-07-28T08:01:05Z 2536.58 2013-07-28T08:01:20Z 2535.61 2013-07-28T08:01:33Z 2534.17 2013-07-28T08:01:47Z 2532.73 2013-07-28T08:02:04Z 2532.25 2013-07-28T08:02:21Z 2532.25 2013-07-28T08:02:42Z 2533.69 2013-07-28T08:03:11Z 2532.73 2013-07-28T08:03:30Z 2531.77 2013-07-28T08:03:48Z 2531.29 2013-07-28T08:04:05Z 2531.29 2013-07-28T08:04:24Z 2531.77 2013-07-28T08:04:44Z 2531.77 2013-07-28T08:05:01Z 2531.29 2013-07-28T08:05:18Z 2530.33 2013-07-28T08:05:34Z 2532.25 2013-07-28T08:05:50Z 2532.25 2013-07-28T08:06:05Z 2532.25 2013-07-28T08:06:14Z 2530.81 2013-07-28T08:06:29Z 2532.25 2013-07-28T08:06:40Z 2531.29 2013-07-28T08:06:54Z 2531.77 2013-07-28T08:07:11Z 2532.73 2013-07-28T08:07:26Z 2533.69 2013-07-28T08:07:54Z 2532.25 2013-07-28T08:08:23Z 2531.77 2013-07-28T08:08:51Z 2532.25 2013-07-28T08:09:24Z 2532.25 2013-07-28T08:09:39Z 2528.89 2013-07-28T08:09:55Z 2528.89 2013-07-28T08:10:09Z 2527.44 2013-07-28T08:10:23Z 2526.48 2013-07-28T08:10:40Z 2525.52 2013-07-28T08:10:55Z 2527.44 2013-07-28T08:11:10Z 2527.44 2013-07-28T08:11:24Z 2529.37 2013-07-28T08:11:38Z 2529.37 2013-07-28T08:11:57Z 2529.37 2013-07-28T08:12:19Z 2528.89 2013-07-28T08:12:50Z 2529.37 2013-07-28T08:13:18Z 2528.89 2013-07-28T08:13:42Z 2529.37 2013-07-28T08:14:14Z 2528.89 2013-07-28T08:14:28Z 2530.33 2013-07-28T08:14:43Z 2531.77 2013-07-28T08:14:58Z 2530.81 2013-07-28T08:15:16Z 2531.29 2013-07-28T08:15:31Z 2531.29 2013-07-28T08:15:53Z 2530.81 2013-07-28T08:16:06Z 2531.29 2013-07-28T08:16:22Z 2532.25 2013-07-28T08:16:43Z 2531.29 2013-07-28T08:17:04Z 2529.85 2013-07-28T08:17:18Z 2526 2013-07-28T08:17:28Z 2525.04 2013-07-28T08:17:45Z 2523.6 2013-07-28T08:18:08Z 2521.19 2013-07-28T08:18:23Z 2518.79 2013-07-28T08:18:36Z 2517.83 2013-07-28T08:18:52Z 2515.91 2013-07-28T08:19:06Z 2513.98 2013-07-28T08:19:20Z 2511.58 2013-07-28T08:19:33Z 2510.62 2013-07-28T08:19:46Z 2508.7 2013-07-28T08:20:05Z 2506.77 2013-07-28T08:20:18Z 2504.85 2013-07-28T08:20:32Z 2502.45 2013-07-28T08:20:47Z 2500.53 2013-07-28T08:21:00Z 2498.6 2013-07-28T08:21:13Z 2497.16 2013-07-28T08:21:25Z 2494.76 2013-07-28T08:21:39Z 2492.36 2013-07-28T08:21:54Z 2491.87 2013-07-28T08:21:57Z 2490.43 2013-07-28T08:22:13Z 2488.99 2013-07-28T08:22:29Z 2486.11 2013-07-28T08:22:45Z 2485.63 2013-07-28T08:23:01Z 2484.18 2013-07-28T08:23:15Z 2483.7 2013-07-28T08:23:29Z 2482.26 2013-07-28T08:23:45Z 2480.82 2013-07-28T08:24:01Z 2480.82 2013-07-28T08:24:15Z 2479.38 2013-07-28T08:24:32Z 2477.94 2013-07-28T08:24:44Z 2476.97 2013-07-28T08:24:58Z 2475.53 2013-07-28T08:25:04Z 2475.53 2013-07-28T08:25:22Z 2474.09 2013-07-28T08:25:41Z 2474.57 2013-07-28T08:25:49Z 2470.24 2013-07-28T08:26:04Z 2468.8 2013-07-28T08:26:18Z 2467.36 2013-07-28T08:26:32Z 2465.92 2013-07-28T08:26:51Z 2465.44 2013-07-28T08:27:05Z 2463.52 2013-07-28T08:27:22Z 2461.59 2013-07-28T08:27:35Z 2459.19 2013-07-28T08:27:47Z 2457.75 2013-07-28T08:28:09Z 2455.34 2013-07-28T08:28:23Z 2454.86 2013-07-28T08:28:37Z 2454.38 2013-07-28T08:29:02Z 2451.02 2013-07-28T08:29:18Z 2449.58 2013-07-28T08:29:34Z 2448.62 2013-07-28T08:29:50Z 2446.21 2013-07-28T08:30:03Z 2444.29 2013-07-28T08:30:18Z 2443.81 2013-07-28T08:30:37Z 2440.44 2013-07-28T08:30:50Z 2438.04 2013-07-28T08:31:04Z 2437.56 2013-07-28T08:31:22Z 2437.08 2013-07-28T08:31:26Z 2434.68 2013-07-28T08:31:37Z 2434.68 2013-07-28T08:31:39Z 2434.2 2013-07-28T08:31:55Z 2433.23 2013-07-28T08:32:20Z 2432.75 2013-07-28T08:32:23Z 2429.87 2013-07-28T08:32:38Z 2429.39 2013-07-28T08:32:40Z 2427.95 2013-07-28T08:32:48Z 2426.02 2013-07-28T08:33:01Z 2424.58 2013-07-28T08:33:19Z 2422.18 2013-07-28T08:33:34Z 2419.3 2013-07-28T08:33:48Z 2416.41 2013-07-28T08:33:57Z 2415.45 2013-07-28T08:34:07Z 2413.05 2013-07-28T08:34:23Z 2411.6 2013-07-28T08:34:30Z 2411.12 2013-07-28T08:34:49Z 2407.28 2013-07-28T08:35:05Z 2406.32 2013-07-28T08:35:13Z 2405.36 2013-07-28T08:35:23Z 2403.43 2013-07-28T08:35:39Z 2401.51 2013-07-28T08:35:52Z 2399.59 2013-07-28T08:36:07Z 2397.67 2013-07-28T08:36:23Z 2397.67 2013-07-28T08:36:30Z 2395.26 2013-07-28T08:36:46Z 2393.82 2013-07-28T08:37:00Z 2392.38 2013-07-28T08:37:14Z 2389.97 2013-07-28T08:37:29Z 2389.01 2013-07-28T08:37:47Z 2388.05 2013-07-28T08:38:00Z 2383.25 2013-07-28T08:38:11Z 2382.76 2013-07-28T08:38:24Z 2382.28 2013-07-28T08:38:39Z 2380.84 2013-07-28T08:38:55Z 2379.4 2013-07-28T08:39:07Z 2379.88 2013-07-28T08:39:13Z 2379.88 2013-07-28T08:39:30Z 2379.4 2013-07-28T08:39:55Z 2377.96 2013-07-28T08:40:08Z 2376.52 2013-07-28T08:40:24Z 2376.04 2013-07-28T08:40:34Z 2374.59 2013-07-28T08:40:45Z 2375.07 2013-07-28T08:40:58Z 2375.07 2013-07-28T08:41:12Z 2374.11 2013-07-28T08:41:29Z 2374.11 2013-07-28T08:41:53Z 2374.11 2013-07-28T08:42:07Z 2375.55 2013-07-28T08:42:17Z 2375.55 2013-07-28T08:42:34Z 2376.04 2013-07-28T08:42:48Z 2375.07 2013-07-28T08:43:02Z 2373.63 2013-07-28T08:43:16Z 2373.63 2013-07-28T08:43:29Z 2372.67 2013-07-28T08:43:50Z 2371.23 2013-07-28T08:44:03Z 2372.67 2013-07-28T08:44:06Z 2369.79 2013-07-28T08:44:19Z 2367.86 2013-07-28T08:44:32Z 2368.35 2013-07-28T08:44:48Z 2366.9 2013-07-28T08:44:57Z 2366.42 2013-07-28T08:45:12Z 2364.5 2013-07-28T08:45:17Z 2362.58 2013-07-28T08:45:32Z 2360.65 2013-07-28T08:45:45Z 2358.25 2013-07-28T08:46:01Z 2356.33 2013-07-28T08:46:15Z 2352 2013-07-28T08:46:28Z 2352.48 2013-07-28T08:46:29Z 2351.04 2013-07-28T08:46:45Z 2349.12 2013-07-28T08:46:59Z 2350.56 2013-07-28T08:47:18Z 2350.08 2013-07-28T08:47:37Z 2350.56 2013-07-28T08:48:07Z 2348.16 2013-07-28T08:48:20Z 2346.72 2013-07-28T08:48:40Z 2346.72 2013-07-28T08:48:54Z 2345.27 2013-07-28T08:49:04Z 2341.91 2013-07-28T08:49:18Z 2340.95 2013-07-28T08:49:32Z 2340.47 2013-07-28T08:49:46Z 2339.02 2013-07-28T08:50:04Z 2337.58 2013-07-28T08:50:19Z 2336.62 2013-07-28T08:50:33Z 2337.1 2013-07-28T08:50:49Z 2337.58 2013-07-28T08:51:05Z 2338.06 2013-07-28T08:51:20Z 2337.1 2013-07-28T08:51:25Z 2337.58 2013-07-28T08:51:43Z 2335.66 2013-07-28T08:52:04Z 2333.26 2013-07-28T08:52:16Z 2333.26 2013-07-28T08:52:29Z 2332.78 2013-07-28T08:52:36Z 2329.89 2013-07-28T08:52:50Z 2329.89 2013-07-28T08:53:18Z 2328.93 2013-07-28T08:53:37Z 2327.01 2013-07-28T08:53:51Z 2327.01 2013-07-28T08:54:05Z 2327.01 2013-07-28T08:54:30Z 2326.53 2013-07-28T08:54:51Z 2325.09 2013-07-28T08:55:07Z 2322.68 2013-07-28T08:55:25Z 2320.28 2013-07-28T08:55:39Z 2319.32 2013-07-28T08:55:53Z 2319.8 2013-07-28T08:56:16Z 2320.28 2013-07-28T08:56:37Z 2321.24 2013-07-28T08:56:55Z 2321.24 2013-07-28T08:57:21Z 2320.76 2013-07-28T08:57:37Z 2322.2 2013-07-28T08:57:53Z 2323.16 2013-07-28T08:58:07Z 2324.61 2013-07-28T08:58:27Z 2326.53 2013-07-28T08:58:36Z 2326.53 2013-07-28T08:58:56Z 2327.97 2013-07-28T08:59:07Z 2328.45 2013-07-28T08:59:14Z 2328.45 2013-07-28T08:59:16Z 2329.89 2013-07-28T08:59:32Z 2330.37 2013-07-28T08:59:47Z 2332.78 2013-07-28T09:00:09Z 2332.78 2013-07-28T09:00:18Z 2333.26 2013-07-28T09:00:27Z 2333.74 2013-07-28T09:00:47Z 2334.7 2013-07-28T09:01:08Z 2336.14 2013-07-28T09:01:25Z 2337.1 2013-07-28T09:01:48Z 2337.58 2013-07-28T09:02:08Z 2338.54 2013-07-28T09:02:17Z 2337.1 2013-07-28T09:02:26Z 2338.06 2013-07-28T09:02:47Z 2337.58 2013-07-28T09:03:04Z 2336.62 2013-07-28T09:03:28Z 2336.62 2013-07-28T09:03:49Z 2338.06 2013-07-28T09:04:01Z 2338.54 2013-07-28T09:04:06Z 2339.99 2013-07-28T09:04:21Z 2341.43 2013-07-28T09:04:35Z 2342.39 2013-07-28T09:04:50Z 2341.43 2013-07-28T09:05:06Z 2341.43 2013-07-28T09:05:30Z 2342.39 2013-07-28T09:05:33Z 2340.95 2013-07-28T09:05:48Z 2339.02 2013-07-28T09:06:02Z 2338.06 2013-07-28T09:06:15Z 2338.06 2013-07-28T09:06:16Z 2339.02 2013-07-28T09:06:33Z 2340.95 2013-07-28T09:06:47Z 2340.47 2013-07-28T09:07:06Z 2340.47 2013-07-28T09:07:07Z 2341.43 2013-07-28T09:07:21Z 2339.99 2013-07-28T09:07:36Z 2339.99 2013-07-28T09:07:49Z 2339.99 2013-07-28T09:08:03Z 2338.54 2013-07-28T09:08:18Z 2337.1 2013-07-28T09:08:21Z 2335.18 2013-07-28T09:08:34Z 2332.78 2013-07-28T09:08:51Z 2331.33 2013-07-28T09:09:01Z 2331.33 2013-07-28T09:09:17Z 2329.89 2013-07-28T09:09:30Z 2328.45 2013-07-28T09:09:44Z 2328.93 2013-07-28T09:10:00Z 2329.41 2013-07-28T09:10:16Z 2330.85 2013-07-28T09:10:34Z 2332.3 2013-07-28T09:10:51Z 2332.3 2013-07-28T09:11:08Z 2331.33 2013-07-28T09:11:30Z 2331.33 2013-07-28T09:11:55Z 2329.41 2013-07-28T09:12:09Z 2327.97 2013-07-28T09:12:25Z 2326.05 2013-07-28T09:12:39Z 2325.57 2013-07-28T09:12:50Z 2324.12 2013-07-28T09:13:05Z 2322.2 2013-07-28T09:13:20Z 2322.2 2013-07-28T09:13:33Z 2323.16 2013-07-28T09:13:49Z 2323.16 2013-07-28T09:14:02Z 2322.2 2013-07-28T09:14:08Z 2321.24 2013-07-28T09:14:22Z 2318.84 2013-07-28T09:14:35Z 2316.91 2013-07-28T09:14:42Z 2314.51 2013-07-28T09:14:57Z 2312.11 2013-07-28T09:15:11Z 2309.7 2013-07-28T09:15:26Z 2309.7 2013-07-28T09:15:42Z 2309.22 2013-07-28T09:15:50Z 2308.74 2013-07-28T09:16:06Z 2308.26 2013-07-28T09:16:20Z 2306.82 2013-07-28T09:16:28Z 2303.94 2013-07-28T09:16:40Z 2302.49 2013-07-28T09:16:53Z 2300.09 2013-07-28T09:17:07Z 2297.69 2013-07-28T09:17:21Z 2295.77 2013-07-28T09:17:35Z 2292.4 2013-07-28T09:17:52Z 2289.52 2013-07-28T09:18:05Z 2289.04 2013-07-28T09:18:18Z 2289.04 2013-07-28T09:18:35Z 2290 2013-07-28T09:18:50Z 2290.96 2013-07-28T09:19:06Z 2290.96 2013-07-28T09:19:24Z 2290.48 2013-07-28T09:19:38Z 2289.52 2013-07-28T09:19:53Z 2288.08 2013-07-28T09:20:08Z 2289.04 2013-07-28T09:20:25Z 2288.08 2013-07-28T09:20:40Z 2288.08 2013-07-28T09:20:55Z 2287.11 2013-07-28T09:21:10Z 2287.11 2013-07-28T09:21:17Z 2288.08 2013-07-28T09:21:33Z 2288.08 2013-07-28T09:21:35Z 2288.08 2013-07-28T09:21:51Z 2287.59 2013-07-28T09:22:07Z 2287.11 2013-07-28T09:22:23Z 2287.11 2013-07-28T09:22:35Z 2287.11 2013-07-28T09:22:53Z 2286.63 2013-07-28T09:23:12Z 2285.67 2013-07-28T09:23:29Z 2284.71 2013-07-28T09:23:33Z 2285.67 2013-07-28T09:23:36Z 2285.67 2013-07-28T09:23:50Z 2287.11 2013-07-28T09:24:04Z 2287.59 2013-07-28T09:24:16Z 2287.59 2013-07-28T09:24:20Z 2287.59 2013-07-28T09:24:23Z 2288.56 2013-07-28T09:24:39Z 2289.52 2013-07-28T09:24:54Z 2289.04 2013-07-28T09:25:13Z 2289.04 2013-07-28T09:25:22Z 2289.04 2013-07-28T09:25:37Z 2290 2013-07-28T09:25:52Z 2290 2013-07-28T09:26:12Z 2289.52 2013-07-28T09:26:39Z 2288.56 2013-07-28T09:27:02Z 2288.56 2013-07-28T09:27:17Z 2287.59 2013-07-28T09:27:44Z 2287.59 2013-07-28T09:27:45Z 2287.59 2013-07-28T09:27:59Z 2286.15 2013-07-28T09:28:14Z 2285.19 2013-07-28T09:28:29Z 2284.23 2013-07-28T09:28:42Z 2284.71 2013-07-28T09:28:47Z 2283.75 2013-07-28T09:28:49Z 2283.27 2013-07-28T09:29:07Z 2281.83 2013-07-28T09:29:21Z 2279.42 2013-07-28T09:29:34Z 2278.94 2013-07-28T09:29:44Z 2277.98 2013-07-28T09:30:00Z 2277.98 2013-07-28T09:30:05Z 2276.06 2013-07-28T09:30:20Z 2276.54 2013-07-28T09:30:35Z 2274.14 2013-07-28T09:30:48Z 2273.17 2013-07-28T09:31:04Z 2272.69 2013-07-28T09:31:20Z 2274.14 2013-07-28T09:31:35Z 2274.62 2013-07-28T09:31:47Z 2274.14 2013-07-28T09:32:06Z 2273.17 2013-07-28T09:32:07Z 2273.66 2013-07-28T09:32:19Z 2273.17 2013-07-28T09:32:44Z 2273.17 2013-07-28T09:32:54Z 2273.66 2013-07-28T09:33:57Z 2273.66 2013-07-28T09:33:58Z 2273.66 2013-07-28T09:34:17Z 2272.21 2013-07-28T09:34:29Z 2274.14 2013-07-28T09:34:53Z 2275.1 2013-07-28T09:35:07Z 2275.58 2013-07-28T09:35:25Z 2274.62 2013-07-28T09:35:34Z 2276.06 2013-07-28T09:35:58Z 2275.58 2013-07-28T09:36:22Z 2275.1 2013-07-28T09:36:46Z 2274.14 2013-07-28T09:37:18Z 2274.14 2013-07-28T09:37:53Z 2274.14 2013-07-28T09:38:26Z 2274.14 2013-07-28T09:38:45Z 2273.17 2013-07-28T09:39:05Z 2272.21 2013-07-28T09:39:33Z 2272.21 2013-07-28T09:40:01Z 2272.69 2013-07-28T09:40:27Z 2271.73 2013-07-28T09:40:56Z 2270.77 2013-07-28T09:41:25Z 2263.56 2013-07-28T09:41:27Z 2275.58 2013-07-28T09:41:28Z 2280.38 2013-07-28T09:41:29Z 2273.66 2013-07-28T09:41:30Z 2271.73 2013-07-28T09:41:32Z 2272.21 2013-07-28T09:42:03Z 2272.69 2013-07-28T09:42:37Z 2264.04 2013-07-28T09:42:51Z 2274.14 2013-07-28T09:42:52Z 2275.1 2013-07-28T09:43:16Z 2273.17 2013-07-28T09:43:17Z 2274.14 2013-07-28T09:43:44Z 2272.69 2013-07-28T09:44:20Z 2267.41 2013-07-28T09:44:48Z 2272.69 2013-07-28T09:44:51Z 2272.21 2013-07-28T09:45:20Z 2272.69 2013-07-28T09:45:48Z 2273.66 2013-07-28T09:46:21Z 2274.62 2013-07-28T09:46:43Z 2270.77 2013-07-28T09:47:04Z 2275.1 2013-07-28T09:47:05Z 2273.17 2013-07-28T09:47:07Z 2270.77 2013-07-28T09:47:10Z 2269.81 2013-07-28T09:47:29Z 2274.14 2013-07-28T09:47:31Z 2272.69 2013-07-28T09:47:32Z 2269.33 2013-07-28T09:47:40Z 2273.66 2013-07-28T09:47:41Z 2272.21 2013-07-28T09:47:42Z 2270.77 2013-07-28T09:48:16Z 2267.89 2013-07-28T09:48:28Z 2269.81 2013-07-28T09:48:39Z 2270.29 2013-07-28T09:49:11Z 2266.45 2013-07-28T09:49:42Z 2269.33 2013-07-28T09:49:47Z 2271.73 2013-07-28T09:49:58Z 2270.77 2013-07-28T09:50:19Z 2271.25 2013-07-28T09:50:56Z 2271.73 2013-07-28T09:51:29Z 2272.21 2013-07-28T09:52:02Z 2273.17 2013-07-28T09:52:35Z 2272.69 2013-07-28T09:53:09Z 2272.69 2013-07-28T09:53:38Z 2272.69 2013-07-28T09:54:18Z 2274.14 2013-07-28T09:54:52Z 2271.73 2013-07-28T09:55:29Z 2273.17 2013-07-28T09:56:09Z 2273.17 2013-07-28T09:56:49Z 2272.21 2013-07-28T09:57:23Z 2272.69 2013-07-28T09:57:56Z 2273.66 2013-07-28T09:58:30Z 2272.21 2013-07-28T09:59:06Z 2272.21 2013-07-28T09:59:42Z 2272.69 2013-07-28T10:00:16Z 2273.17 2013-07-28T10:00:51Z 2272.21 2013-07-28T10:01:28Z 2270.77 2013-07-28T10:02:01Z 2272.69 2013-07-28T10:02:32Z 2270.77 2013-07-28T10:02:46Z 2270.77 2013-07-28T10:03:21Z 2271.73 2013-07-28T10:03:55Z 2272.21 2013-07-28T10:04:34Z 2272.21 2013-07-28T10:05:09Z 2273.17 2013-07-28T10:05:42Z 2273.17 2013-07-28T10:06:14Z 2275.58 2013-07-28T10:06:49Z 2275.1 2013-07-28T10:07:22Z 2275.1 2013-07-28T10:07:55Z 2275.1 2013-07-28T10:08:28Z 2274.14 2013-07-28T10:09:07Z 2274.62 2013-07-28T10:09:40Z 2274.14 2013-07-28T10:10:13Z 2275.1 2013-07-28T10:10:51Z 2274.62 2013-07-28T10:11:23Z 2273.66 2013-07-28T10:11:50Z 2273.66 2013-07-28T10:12:28Z 2274.62 2013-07-28T10:13:05Z 2275.58 2013-07-28T10:13:42Z 2275.1 2013-07-28T10:14:20Z 2275.1 2013-07-28T10:14:50Z 2274.14 2013-07-28T10:15:20Z 2274.14 2013-07-28T10:15:54Z 2273.17 2013-07-28T10:16:27Z 2274.14 2013-07-28T10:16:59Z 2273.66 2013-07-28T10:17:32Z 2274.14 2013-07-28T10:18:01Z 2274.62 2013-07-28T10:18:32Z 2275.58 2013-07-28T10:19:07Z 2276.54 2013-07-28T10:19:36Z 2276.06 2013-07-28T10:20:04Z 2277.5 2013-07-28T10:20:34Z 2276.54 2013-07-28T10:21:09Z 2276.06 2013-07-28T10:21:41Z 2273.66 2013-07-28T10:22:13Z 2275.58 2013-07-28T10:22:14Z 2277.02 2013-07-28T10:22:16Z 2276.06 2013-07-28T10:22:49Z 2276.54 2013-07-28T10:23:20Z 2276.54 2013-07-28T10:23:47Z 2276.54 2013-07-28T10:23:59Z 2276.06 2013-07-28T10:24:15Z 2275.58 2013-07-28T10:24:42Z 2275.1 2013-07-28T10:25:10Z 2276.54 2013-07-28T10:25:40Z 2275.1 2013-07-28T10:26:16Z 2276.06 2013-07-28T10:26:48Z 2277.5 2013-07-28T10:27:25Z 2276.06 2013-07-28T10:28:00Z 2274.14 2013-07-28T10:28:31Z 2274.14 2013-07-28T10:29:06Z 2275.1 2013-07-28T10:29:41Z 2275.58 2013-07-28T10:30:13Z 2275.58 2013-07-28T10:30:42Z 2276.06 2013-07-28T10:31:14Z 2275.58 2013-07-28T10:31:45Z 2275.58 2013-07-28T10:32:13Z 2276.06 2013-07-28T10:32:40Z 2276.06 2013-07-28T10:33:06Z 2275.58 2013-07-28T10:33:35Z 2273.66 2013-07-28T10:34:06Z 2274.62 2013-07-28T10:34:44Z 2275.58 2013-07-28T10:35:18Z 2276.06 2013-07-28T10:35:54Z 2276.06 2013-07-28T10:36:26Z 2275.1 2013-07-28T10:36:58Z 2275.58 2013-07-28T10:37:31Z 2275.58 2013-07-28T10:38:01Z 2274.62 2013-07-28T10:38:36Z 2274.62 2013-07-28T10:39:14Z 2274.62 2013-07-28T10:39:52Z 2275.1 2013-07-28T10:40:28Z 2276.06 2013-07-28T10:41:02Z 2276.06 2013-07-28T10:41:38Z 2276.06 2013-07-28T10:42:15Z 2275.1 2013-07-28T10:42:51Z 2276.06 2013-07-28T10:43:28Z 2275.1 2013-07-28T10:44:05Z 2275.58 2013-07-28T10:44:39Z 2275.1 2013-07-28T10:45:19Z 2275.58 2013-07-28T10:45:51Z 2275.1 2013-07-28T10:46:26Z 2274.62 2013-07-28T10:47:03Z 2275.58 2013-07-28T10:47:42Z 2275.1 2013-07-28T10:48:19Z 2274.14 2013-07-28T10:48:52Z 2275.1 2013-07-28T10:49:33Z 2275.58 2013-07-28T10:50:15Z 2272.69 2013-07-28T10:50:56Z 2274.62 2013-07-28T10:51:35Z 2275.1 2013-07-28T10:52:08Z 2270.29 2013-07-28T10:52:14Z 2276.54 2013-07-28T10:52:15Z 2275.58 2013-07-28T10:52:16Z 2274.62 2013-07-28T10:52:51Z 2273.17 2013-07-28T10:53:09Z 2273.66 2013-07-28T10:53:37Z 2273.66 2013-07-28T10:54:12Z 2273.66 2013-07-28T10:54:49Z 2274.62 2013-07-28T10:55:28Z 2274.14 2013-07-28T10:55:49Z 2274.14 2013-07-28T10:56:29Z 2275.1 2013-07-28T10:57:07Z 2275.1 2013-07-28T10:57:43Z 2274.14 2013-07-28T10:58:17Z 2273.17 2013-07-28T10:58:21Z 2273.17 2013-07-28T10:58:52Z 2273.17 2013-07-28T10:59:24Z 2273.17 2013-07-28T11:00:04Z 2273.66 2013-07-28T11:00:40Z 2272.69 2013-07-28T11:01:21Z 2273.17 2013-07-28T11:01:55Z 2272.21 2013-07-28T11:02:37Z 2272.21 2013-07-28T11:03:25Z 2271.25 2013-07-28T11:04:02Z 2272.69 2013-07-28T11:04:37Z 2273.66 2013-07-28T11:05:06Z 2273.66 2013-07-28T11:05:45Z 2274.62 2013-07-28T11:06:19Z 2273.17 2013-07-28T11:06:55Z 2274.14 2013-07-28T11:07:29Z 2273.17 2013-07-28T11:08:12Z 2272.21 2013-07-28T11:08:49Z 2272.21 2013-07-28T11:09:10Z 2273.17 2013-07-28T11:09:48Z 2272.21 2013-07-28T11:10:22Z 2272.21 2013-07-28T11:11:01Z 2271.73 2013-07-28T11:11:37Z 2270.77 2013-07-28T11:12:10Z 2270.77 2013-07-28T11:12:20Z 2271.73 2013-07-28T11:12:59Z 2272.69 2013-07-28T11:13:29Z 2272.21 2013-07-28T11:13:45Z 2272.21 2013-07-28T11:14:08Z 2272.69 2013-07-28T11:14:39Z 2273.66 2013-07-28T11:15:10Z 2272.69 2013-07-28T11:15:31Z 2273.17 2013-07-28T11:15:36Z 2273.66 2013-07-28T11:15:56Z 2273.66 2013-07-28T11:16:18Z 2273.66 2013-07-28T11:16:21Z 2273.66 2013-07-28T11:16:41Z 2274.14 2013-07-28T11:17:00Z 2273.17 2013-07-28T11:17:05Z 2273.17 2013-07-28T11:17:09Z 2273.17 2013-07-28T11:17:33Z 2272.69 2013-07-28T11:18:06Z 2271.73 2013-07-28T11:18:38Z 2273.17 2013-07-28T11:19:10Z 2273.66 2013-07-28T11:19:40Z 2274.14 2013-07-28T11:20:12Z 2272.21 2013-07-28T11:20:42Z 2272.21 2013-07-28T11:21:16Z 2272.21 2013-07-28T11:21:45Z 2272.69 2013-07-28T11:22:17Z 2272.21 2013-07-28T11:22:51Z 2272.69 2013-07-28T11:23:22Z 2273.17 2013-07-28T11:23:27Z 2273.66 2013-07-28T11:24:04Z 2274.62 2013-07-28T11:24:37Z 2275.58 2013-07-28T11:25:07Z 2275.1 2013-07-28T11:25:42Z 2274.14 2013-07-28T11:26:14Z 2274.62 2013-07-28T11:26:32Z 2274.62 2013-07-28T11:26:54Z 2275.1 2013-07-28T11:27:25Z 2275.58 2013-07-28T11:27:58Z 2274.62 2013-07-28T11:28:27Z 2274.14 2013-07-28T11:28:59Z 2271.25 2013-07-28T11:29:32Z 2270.29 2013-07-28T11:30:06Z 2271.25 2013-07-28T11:30:37Z 2272.69 2013-07-28T11:31:09Z 2273.66 2013-07-28T11:31:45Z 2270.29 2013-07-28T11:32:05Z 2271.73 2013-07-28T11:32:36Z 2271.73 2013-07-28T11:33:07Z 2272.21 2013-07-28T11:33:39Z 2272.21 2013-07-28T11:34:12Z 2271.73 2013-07-28T11:34:47Z 2271.25 2013-07-28T11:35:19Z 2271.73 2013-07-28T11:35:49Z 2272.69 2013-07-28T11:36:23Z 2272.69 2013-07-28T11:36:58Z 2273.17 2013-07-28T11:37:32Z 2273.66 2013-07-28T11:38:07Z 2273.66 2013-07-28T11:38:42Z 2273.17 2013-07-28T11:39:19Z 2273.17 2013-07-28T11:39:53Z 2273.17 2013-07-28T11:40:26Z 2272.69 2013-07-28T11:41:02Z 2270.77 2013-07-28T11:41:37Z 2270.77 2013-07-28T11:42:09Z 2270.77 2013-07-28T11:42:41Z 2271.25 2013-07-28T11:43:14Z 2271.25 2013-07-28T11:43:37Z 2271.73 2013-07-28T11:44:09Z 2271.25 2013-07-28T11:44:42Z 2271.25 2013-07-28T11:45:14Z 2273.17 2013-07-28T11:45:23Z 2271.73 2013-07-28T11:45:54Z 2271.73 2013-07-28T11:46:29Z 2271.73 2013-07-28T11:47:00Z 2271.25 2013-07-28T11:47:33Z 2271.73 2013-07-28T11:48:06Z 2272.21 2013-07-28T11:48:42Z 2273.17 2013-07-28T11:49:08Z 2271.25 2013-07-28T11:49:26Z 2269.81 2013-07-28T11:49:36Z 2269.81 2013-07-28T11:49:54Z 2271.25 2013-07-28T11:50:21Z 2271.73 2013-07-28T11:50:47Z 2271.25 2013-07-28T11:51:19Z 2270.29 2013-07-28T11:51:52Z 2269.81 2013-07-28T11:52:25Z 2269.81 2013-07-28T11:52:56Z 2270.29 2013-07-28T11:53:28Z 2270.77 2013-07-28T11:53:57Z 2270.29 2013-07-28T11:54:29Z 2269.33 2013-07-28T11:54:59Z 2268.85 2013-07-28T11:55:36Z 2270.29 2013-07-28T11:56:05Z 2269.81 2013-07-28T11:56:38Z 2268.37 2013-07-28T11:57:08Z 2268.37 2013-07-28T11:57:42Z 2269.33 2013-07-28T11:58:15Z 2269.81 2013-07-28T11:58:54Z 2267.41 2013-07-28T11:59:26Z 2269.81 2013-07-28T11:59:46Z 2270.77 2013-07-28T12:00:18Z 2271.25 2013-07-28T12:00:51Z 2270.77 2013-07-28T12:01:20Z 2270.77 2013-07-28T12:01:49Z 2269.33 2013-07-28T12:02:18Z 2270.29 2013-07-28T12:02:57Z 2271.25 2013-07-28T12:03:31Z 2270.77 2013-07-28T12:04:00Z 2270.29 2013-07-28T12:04:02Z 2270.29 2013-07-28T12:04:36Z 2270.29 2013-07-28T12:05:16Z 2270.77 2013-07-28T12:05:42Z 2270.29 2013-07-28T12:06:03Z 2270.77 2013-07-28T12:06:25Z 2270.29 2013-07-28T12:06:44Z 2271.73 2013-07-28T12:07:14Z 2268.85 2013-07-28T12:07:33Z 2270.77 2013-07-28T12:07:54Z 2269.33 2013-07-28T12:08:08Z 2271.73 2013-07-28T12:08:26Z 2269.33 2013-07-28T12:08:32Z 2269.33 2013-07-28T12:08:45Z 2268.85 2013-07-28T12:09:05Z 2269.33 2013-07-28T12:09:30Z 2268.85 2013-07-28T12:09:37Z 2269.33 2013-07-28T12:09:39Z 2270.29 2013-07-28T12:09:41Z 2269.81 2013-07-28T12:10:00Z 2268.85 2013-07-28T12:10:15Z 2268.85 2013-07-28T12:10:31Z 2269.81 2013-07-28T12:10:46Z 2270.77 2013-07-28T12:11:02Z 2271.25 2013-07-28T12:11:15Z 2272.21 2013-07-28T12:11:29Z 2273.17 2013-07-28T12:11:42Z 2274.14 2013-07-28T12:11:58Z 2273.66 2013-07-28T12:12:14Z 2275.1 2013-07-28T12:12:28Z 2274.14 2013-07-28T12:12:40Z 2276.54 2013-07-28T12:12:55Z 2277.02 2013-07-28T12:13:05Z 2277.02 2013-07-28T12:13:20Z 2277.98 2013-07-28T12:13:39Z 2279.9 2013-07-28T12:13:48Z 2280.38 2013-07-28T12:14:01Z 2281.35 2013-07-28T12:14:13Z 2281.35 2013-07-28T12:14:27Z 2282.31 2013-07-28T12:14:35Z 2281.35 2013-07-28T12:14:51Z 2283.27 2013-07-28T12:15:06Z 2282.31 2013-07-28T12:15:25Z 2284.23 2013-07-28T12:15:39Z 2283.75 2013-07-28T12:16:12Z 2283.27 2013-07-28T12:16:31Z 2284.23 2013-07-28T12:16:53Z 2283.75 2013-07-28T12:17:05Z 2284.23 2013-07-28T12:17:21Z 2282.79 2013-07-28T12:17:55Z 2283.27 2013-07-28T12:18:12Z 2283.75 2013-07-28T12:18:31Z 2283.75 2013-07-28T12:18:50Z 2282.79 2013-07-28T12:19:06Z 2281.35 2013-07-28T12:19:20Z 2280.38 2013-07-28T12:19:38Z 2281.83 2013-07-28T12:19:54Z 2282.79 2013-07-28T12:20:09Z 2282.79 2013-07-28T12:20:24Z 2283.27 2013-07-28T12:20:43Z 2281.83 2013-07-28T12:21:05Z 2282.31 2013-07-28T12:21:21Z 2282.31 2013-07-28T12:21:27Z 2282.31 2013-07-28T12:21:43Z 2282.79 2013-07-28T12:21:58Z 2282.79 2013-07-28T12:22:13Z 2281.83 2013-07-28T12:22:28Z 2282.31 2013-07-28T12:22:45Z 2279.9 2013-07-28T12:23:01Z 2280.87 2013-07-28T12:23:16Z 2281.35 2013-07-28T12:23:22Z 2281.83 2013-07-28T12:23:44Z 2282.79 2013-07-28T12:24:03Z 2283.75 2013-07-28T12:24:17Z 2283.75 2013-07-28T12:24:33Z 2281.35 2013-07-28T12:24:48Z 2281.35 2013-07-28T12:24:56Z 2281.83 2013-07-28T12:25:10Z 2283.75 2013-07-28T12:25:27Z 2284.23 2013-07-28T12:25:42Z 2284.23 2013-07-28T12:25:57Z 2283.75 2013-07-28T12:26:12Z 2282.79 2013-07-28T12:26:29Z 2282.31 2013-07-28T12:26:44Z 2282.79 2013-07-28T12:26:59Z 2281.83 2013-07-28T12:27:14Z 2280.38 2013-07-28T12:27:29Z 2278.94 2013-07-28T12:27:32Z 2277.5 2013-07-28T12:27:44Z 2274.62 2013-07-28T12:28:01Z 2273.66 2013-07-28T12:28:16Z 2271.73 2013-07-28T12:28:31Z 2270.77 2013-07-28T12:28:37Z 2270.29 2013-07-28T12:28:55Z 2267.41 2013-07-28T12:29:13Z 2265.96 2013-07-28T12:29:26Z 2263.56 2013-07-28T12:29:43Z 2262.12 2013-07-28T12:29:57Z 2260.68 2013-07-28T12:30:11Z 2258.27 2013-07-28T12:30:21Z 2257.79 2013-07-28T12:30:34Z 2257.31 2013-07-28T12:30:49Z 2256.83 2013-07-28T12:30:52Z 2256.35 2013-07-28T12:30:57Z 2254.43 2013-07-28T12:31:15Z 2254.91 2013-07-28T12:31:29Z 2254.91 2013-07-28T12:31:42Z 2254.91 2013-07-28T12:31:49Z 2257.31 2013-07-28T12:32:04Z 2256.83 2013-07-28T12:32:08Z 2258.27 2013-07-28T12:32:15Z 2259.24 2013-07-28T12:32:31Z 2262.12 2013-07-28T12:32:46Z 2262.12 2013-07-28T12:33:00Z 2261.64 2013-07-28T12:33:16Z 2260.2 2013-07-28T12:33:33Z 2258.27 2013-07-28T12:33:48Z 2257.79 2013-07-28T12:34:02Z 2258.27 2013-07-28T12:34:14Z 2258.27 2013-07-28T12:34:22Z 2259.24 2013-07-28T12:34:36Z 2257.79 2013-07-28T12:34:50Z 2258.75 2013-07-28T12:35:01Z 2260.2 2013-07-28T12:35:15Z 2260.2 2013-07-28T12:35:30Z 2259.24 2013-07-28T12:35:48Z 2258.75 2013-07-28T12:36:02Z 2257.79 2013-07-28T12:36:16Z 2257.31 2013-07-28T12:36:29Z 2257.79 2013-07-28T12:36:46Z 2257.79 2013-07-28T12:36:59Z 2256.83 2013-07-28T12:37:12Z 2257.79 2013-07-28T12:37:27Z 2256.83 2013-07-28T12:37:44Z 2255.87 2013-07-28T12:37:49Z 2256.35 2013-07-28T12:38:06Z 2256.83 2013-07-28T12:38:19Z 2256.83 2013-07-28T12:38:34Z 2257.79 2013-07-28T12:38:43Z 2259.24 2013-07-28T12:38:58Z 2259.72 2013-07-28T12:39:11Z 2258.75 2013-07-28T12:39:20Z 2258.27 2013-07-28T12:39:36Z 2257.31 2013-07-28T12:39:50Z 2256.83 2013-07-28T12:40:14Z 2257.31 2013-07-28T12:40:37Z 2255.39 2013-07-28T12:40:50Z 2253.95 2013-07-28T12:41:04Z 2252.51 2013-07-28T12:41:19Z 2251.54 2013-07-28T12:41:28Z 2250.1 2013-07-28T12:41:44Z 2247.7 2013-07-28T12:41:59Z 2248.18 2013-07-28T12:42:18Z 2247.7 2013-07-28T12:42:30Z 2244.82 2013-07-28T12:42:38Z 2241.45 2013-07-28T12:42:50Z 2240.49 2013-07-28T12:43:02Z 2238.57 2013-07-28T12:43:20Z 2237.13 2013-07-28T12:43:30Z 2234.72 2013-07-28T12:43:38Z 2235.68 2013-07-28T12:43:54Z 2233.28 2013-07-28T12:44:08Z 2230.88 2013-07-28T12:44:20Z 2230.4 2013-07-28T12:44:31Z 2229.43 2013-07-28T12:44:33Z 2228.95 2013-07-28T12:44:47Z 2227.51 2013-07-28T12:44:50Z 2226.07 2013-07-28T12:45:04Z 2226.07 2013-07-28T12:45:16Z 2226.07 2013-07-28T12:45:17Z 2226.55 2013-07-28T12:45:33Z 2225.59 2013-07-28T12:45:42Z 2226.55 2013-07-28T12:45:57Z 2224.15 2013-07-28T12:45:59Z 2223.19 2013-07-28T12:46:13Z 2221.26 2013-07-28T12:46:24Z 2219.34 2013-07-28T12:46:38Z 2219.34 2013-07-28T12:46:40Z 2221.26 2013-07-28T12:46:43Z 2219.34 2013-07-28T12:46:45Z 2217.42 2013-07-28T12:46:53Z 2216.46 2013-07-28T12:47:04Z 2215.5 2013-07-28T12:47:11Z 2217.42 2013-07-28T12:47:14Z 2214.05 2013-07-28T12:47:25Z 2211.65 2013-07-28T12:47:42Z 2210.21 2013-07-28T12:47:56Z 2209.73 2013-07-28T12:48:11Z 2208.29 2013-07-28T12:48:24Z 2210.21 2013-07-28T12:48:36Z 2211.17 2013-07-28T12:48:51Z 2210.21 2013-07-28T12:49:04Z 2211.65 2013-07-28T12:49:07Z 2211.65 2013-07-28T12:49:20Z 2212.61 2013-07-28T12:49:34Z 2210.69 2013-07-28T12:49:49Z 2211.17 2013-07-28T12:50:04Z 2212.13 2013-07-28T12:50:21Z 2210.21 2013-07-28T12:50:43Z 2210.21 2013-07-28T12:51:03Z 2207.32 2013-07-28T12:51:15Z 2203.96 2013-07-28T12:51:30Z 2202.52 2013-07-28T12:51:44Z 2202.04 2013-07-28T12:51:59Z 2199.15 2013-07-28T12:52:07Z 2196.27 2013-07-28T12:52:17Z 2193.87 2013-07-28T12:52:31Z 2190.98 2013-07-28T12:52:46Z 2190.5 2013-07-28T12:52:48Z 2188.1 2013-07-28T12:53:05Z 2186.66 2013-07-28T12:53:18Z 2186.18 2013-07-28T12:53:38Z 2183.29 2013-07-28T12:53:54Z 2179.93 2013-07-28T12:54:08Z 2178.97 2013-07-28T12:54:15Z 2177.04 2013-07-28T12:54:30Z 2175.6 2013-07-28T12:54:45Z 2173.68 2013-07-28T12:54:58Z 2171.27 2013-07-28T12:55:13Z 2168.87 2013-07-28T12:55:28Z 2166.95 2013-07-28T12:55:41Z 2164.55 2013-07-28T12:55:55Z 2162.14 2013-07-28T12:56:10Z 2159.26 2013-07-28T12:56:22Z 2158.3 2013-07-28T12:56:38Z 2154.93 2013-07-28T12:56:52Z 2154.45 2013-07-28T12:56:53Z 2153.97 2013-07-28T12:57:03Z 2154.45 2013-07-28T12:57:09Z 2153.01 2013-07-28T12:57:11Z 2150.61 2013-07-28T12:57:24Z 2152.05 2013-07-28T12:57:29Z 2149.65 2013-07-28T12:57:39Z 2148.68 2013-07-28T12:57:42Z 2147.72 2013-07-28T12:58:03Z 2147.72 2013-07-28T12:58:28Z 2147.24 2013-07-28T12:58:54Z 2143.88 2013-07-28T12:59:08Z 2141.95 2013-07-28T12:59:24Z 2139.07 2013-07-28T12:59:40Z 2135.71 2013-07-28T12:59:51Z 2135.71 2013-07-28T12:59:52Z 2133.78 2013-07-28T13:00:05Z 2130.9 2013-07-28T13:00:21Z 2129.46 2013-07-28T13:00:36Z 2126.57 2013-07-28T13:00:50Z 2125.61 2013-07-28T13:00:52Z 2123.21 2013-07-28T13:01:06Z 2120.81 2013-07-28T13:01:20Z 2118.4 2013-07-28T13:01:33Z 2115.52 2013-07-28T13:01:49Z 2113.12 2013-07-28T13:02:03Z 2112.63 2013-07-28T13:02:18Z 2112.63 2013-07-28T13:02:29Z 2112.15 2013-07-28T13:02:31Z 2111.19 2013-07-28T13:02:47Z 2108.31 2013-07-28T13:03:01Z 2108.79 2013-07-28T13:03:02Z 2106.87 2013-07-28T13:03:06Z 2104.94 2013-07-28T13:03:21Z 2102.54 2013-07-28T13:03:25Z 2099.18 2013-07-28T13:03:40Z 2097.73 2013-07-28T13:03:52Z 2094.37 2013-07-28T13:04:04Z 2092.93 2013-07-28T13:04:10Z 2090.52 2013-07-28T13:04:28Z 2088.6 2013-07-28T13:04:37Z 2085.72 2013-07-28T13:04:54Z 2081.87 2013-07-28T13:05:11Z 2081.39 2013-07-28T13:05:25Z 2078.99 2013-07-28T13:05:37Z 2076.1 2013-07-28T13:05:51Z 2076.1 2013-07-28T13:05:52Z 2072.26 2013-07-28T13:06:03Z 2070.82 2013-07-28T13:06:08Z 2067.45 2013-07-28T13:06:25Z 2067.45 2013-07-28T13:06:26Z 2065.05 2013-07-28T13:06:36Z 2065.05 2013-07-28T13:06:38Z 2063.13 2013-07-28T13:06:53Z 2060.72 2013-07-28T13:07:04Z 2058.32 2013-07-28T13:07:16Z 2057.84 2013-07-28T13:07:18Z 2056.88 2013-07-28T13:07:21Z 2054.96 2013-07-28T13:07:30Z 2054.96 2013-07-28T13:07:34Z 2053.03 2013-07-28T13:07:42Z 2052.07 2013-07-28T13:07:45Z 2050.15 2013-07-28T13:08:01Z 2049.19 2013-07-28T13:08:07Z 2046.78 2013-07-28T13:08:23Z 2043.9 2013-07-28T13:08:38Z 2041.5 2013-07-28T13:08:52Z 2041.5 2013-07-28T13:08:55Z 2037.65 2013-07-28T13:09:12Z 2038.13 2013-07-28T13:09:25Z 2038.13 2013-07-28T13:09:45Z 2038.61 2013-07-28T13:09:48Z 2039.09 2013-07-28T13:10:02Z 2038.61 2013-07-28T13:10:06Z 2040.05 2013-07-28T13:10:23Z 2041.98 2013-07-28T13:10:36Z 2041.98 2013-07-28T13:10:42Z 2044.38 2013-07-28T13:11:00Z 2045.82 2013-07-28T13:11:15Z 2046.78 2013-07-28T13:11:30Z 2047.26 2013-07-28T13:11:32Z 2047.75 2013-07-28T13:11:37Z 2047.75 2013-07-28T13:11:53Z 2049.19 2013-07-28T13:12:15Z 2049.19 2013-07-28T13:12:16Z 2047.26 2013-07-28T13:12:27Z 2047.75 2013-07-28T13:12:50Z 2048.23 2013-07-28T13:13:25Z 2047.26 2013-07-28T13:14:01Z 2046.78 2013-07-28T13:14:28Z 2046.3 2013-07-28T13:14:59Z 2046.3 2013-07-28T13:15:28Z 2046.78 2013-07-28T13:15:53Z 2046.78 2013-07-28T13:16:19Z 2047.26 2013-07-28T13:16:50Z 2038.61 2013-07-28T13:17:17Z 2050.15 2013-07-28T13:17:18Z 2055.44 2013-07-28T13:17:19Z 2049.19 2013-07-28T13:17:20Z 2047.75 2013-07-28T13:17:37Z 2047.75 2013-07-28T13:17:52Z 2045.34 2013-07-28T13:18:05Z 2048.71 2013-07-28T13:18:06Z 2048.23 2013-07-28T13:18:09Z 2044.38 2013-07-28T13:18:28Z 2048.71 2013-07-28T13:18:29Z 2047.75 2013-07-28T13:18:30Z 2045.82 2013-07-28T13:18:36Z 2047.75 2013-07-28T13:18:37Z 2046.78 2013-07-28T13:18:50Z 2047.26 2013-07-28T13:18:51Z 2040.05 2013-07-28T13:19:01Z 2047.75 2013-07-28T13:19:02Z