De taney à Sevan devant par le Grammont 1427.21 2013-07-30T06:07:13Z 1431.54 2013-07-30T06:07:36Z 1429.62 2013-07-30T06:07:55Z 1422.89 2013-07-30T06:08:28Z 1420.97 2013-07-30T06:08:58Z 1418.56 2013-07-30T06:09:31Z 1417.6 2013-07-30T06:10:00Z 1421.93 2013-07-30T06:10:35Z 1422.89 2013-07-30T06:11:07Z 1426.73 2013-07-30T06:11:35Z 1425.77 2013-07-30T06:12:03Z 1423.37 2013-07-30T06:12:21Z 1421.45 2013-07-30T06:12:36Z 1421.45 2013-07-30T06:12:52Z 1419.04 2013-07-30T06:13:19Z 1420 2013-07-30T06:13:33Z 1420 2013-07-30T06:13:50Z 1420.97 2013-07-30T06:14:09Z 1419.52 2013-07-30T06:14:21Z 1419.52 2013-07-30T06:14:23Z 1419.04 2013-07-30T06:14:38Z 1421.45 2013-07-30T06:15:01Z 1419.52 2013-07-30T06:15:31Z 1418.56 2013-07-30T06:15:37Z 1418.08 2013-07-30T06:15:46Z 1419.04 2013-07-30T06:15:57Z 1419.52 2013-07-30T06:16:03Z 1421.45 2013-07-30T06:16:10Z 1423.85 2013-07-30T06:16:24Z 1424.33 2013-07-30T06:16:44Z 1423.37 2013-07-30T06:16:59Z 1425.77 2013-07-30T06:17:17Z 1431.54 2013-07-30T06:17:33Z 1438.27 2013-07-30T06:17:50Z 1442.6 2013-07-30T06:18:08Z 1446.44 2013-07-30T06:18:25Z 1447.4 2013-07-30T06:18:39Z 1447.4 2013-07-30T06:18:56Z 1449.32 2013-07-30T06:19:10Z 1451.25 2013-07-30T06:19:24Z 1453.17 2013-07-30T06:19:39Z 1454.13 2013-07-30T06:19:54Z 1455.57 2013-07-30T06:20:10Z 1458.46 2013-07-30T06:20:26Z 1459.42 2013-07-30T06:20:41Z 1461.34 2013-07-30T06:20:56Z 1464.71 2013-07-30T06:21:11Z 1469.51 2013-07-30T06:21:25Z 1472.88 2013-07-30T06:21:41Z 1474.32 2013-07-30T06:22:01Z 1477.2 2013-07-30T06:22:15Z 1476.72 2013-07-30T06:22:32Z 1476.24 2013-07-30T06:22:50Z 1478.65 2013-07-30T06:23:06Z 1481.05 2013-07-30T06:23:21Z 1480.57 2013-07-30T06:23:35Z 1481.53 2013-07-30T06:23:50Z 1482.97 2013-07-30T06:24:07Z 1483.93 2013-07-30T06:24:22Z 1484.41 2013-07-30T06:24:37Z 1483.93 2013-07-30T06:24:51Z 1486.34 2013-07-30T06:25:09Z 1490.66 2013-07-30T06:25:25Z 1494.51 2013-07-30T06:25:43Z 1494.51 2013-07-30T06:25:57Z 1496.91 2013-07-30T06:26:15Z 1501.24 2013-07-30T06:26:34Z 1504.6 2013-07-30T06:26:50Z 1507.48 2013-07-30T06:27:06Z 1507.48 2013-07-30T06:27:20Z 1507 2013-07-30T06:27:37Z 1507 2013-07-30T06:27:54Z 1507 2013-07-30T06:28:10Z 1508.45 2013-07-30T06:28:25Z 1514.69 2013-07-30T06:28:39Z 1518.06 2013-07-30T06:28:52Z 1519.98 2013-07-30T06:29:07Z 1521.9 2013-07-30T06:29:19Z 1525.27 2013-07-30T06:29:35Z 1529.59 2013-07-30T06:29:52Z 1532 2013-07-30T06:30:08Z 1534.4 2013-07-30T06:30:28Z 1537.29 2013-07-30T06:30:47Z 1539.69 2013-07-30T06:31:01Z 1539.21 2013-07-30T06:31:16Z 1541.13 2013-07-30T06:31:32Z 1541.61 2013-07-30T06:31:46Z 1543.05 2013-07-30T06:32:04Z 1546.9 2013-07-30T06:32:21Z 1549.78 2013-07-30T06:32:37Z 1552.67 2013-07-30T06:32:53Z 1556.51 2013-07-30T06:33:09Z 1559.88 2013-07-30T06:33:27Z 1561.8 2013-07-30T06:33:39Z 1566.61 2013-07-30T06:33:55Z 1568.53 2013-07-30T06:34:10Z 1568.05 2013-07-30T06:34:29Z 1568.05 2013-07-30T06:34:47Z 1569.49 2013-07-30T06:35:02Z 1569.01 2013-07-30T06:35:15Z 1569.97 2013-07-30T06:35:27Z 1570.45 2013-07-30T06:35:42Z 1572.85 2013-07-30T06:35:56Z 1575.26 2013-07-30T06:36:12Z 1580.06 2013-07-30T06:36:27Z 1584.39 2013-07-30T06:36:41Z 1587.27 2013-07-30T06:36:55Z 1591.12 2013-07-30T06:37:14Z 1592.08 2013-07-30T06:37:33Z 1592.56 2013-07-30T06:37:50Z 1594.96 2013-07-30T06:38:05Z 1596.41 2013-07-30T06:38:23Z 1596.41 2013-07-30T06:38:39Z 1596.41 2013-07-30T06:38:56Z 1597.37 2013-07-30T06:39:11Z 1599.77 2013-07-30T06:39:26Z 1600.25 2013-07-30T06:39:42Z 1598.81 2013-07-30T06:39:57Z 1598.33 2013-07-30T06:40:14Z 1600.73 2013-07-30T06:40:39Z 1601.69 2013-07-30T06:40:51Z 1604.58 2013-07-30T06:41:06Z 1605.54 2013-07-30T06:41:20Z 1609.38 2013-07-30T06:41:36Z 1610.83 2013-07-30T06:41:52Z 1613.71 2013-07-30T06:42:08Z 1616.11 2013-07-30T06:42:21Z 1619 2013-07-30T06:42:36Z 1621.4 2013-07-30T06:42:52Z 1622.84 2013-07-30T06:43:07Z 1624.28 2013-07-30T06:43:23Z 1626.21 2013-07-30T06:43:36Z 1630.53 2013-07-30T06:43:51Z 1632.46 2013-07-30T06:44:07Z 1632.46 2013-07-30T06:44:22Z 1633.42 2013-07-30T06:44:35Z 1635.34 2013-07-30T06:44:49Z 1636.3 2013-07-30T06:45:05Z 1637.74 2013-07-30T06:45:21Z 1638.7 2013-07-30T06:45:33Z 1640.63 2013-07-30T06:45:46Z 1642.55 2013-07-30T06:45:57Z 1645.43 2013-07-30T06:46:12Z 1648.8 2013-07-30T06:46:26Z 1653.6 2013-07-30T06:46:40Z 1654.57 2013-07-30T06:46:54Z 1656.49 2013-07-30T06:47:08Z 1657.45 2013-07-30T06:47:23Z 1658.89 2013-07-30T06:47:36Z 1660.33 2013-07-30T06:47:49Z 1660.81 2013-07-30T06:48:02Z 1660.33 2013-07-30T06:48:15Z 1661.78 2013-07-30T06:48:30Z 1663.7 2013-07-30T06:48:43Z 1666.1 2013-07-30T06:48:56Z 1668.99 2013-07-30T06:49:15Z 1669.95 2013-07-30T06:49:28Z 1672.35 2013-07-30T06:49:43Z 1672.35 2013-07-30T06:49:57Z 1674.75 2013-07-30T06:50:10Z 1676.2 2013-07-30T06:50:23Z 1678.6 2013-07-30T06:50:37Z 1680.04 2013-07-30T06:50:49Z 1681 2013-07-30T06:51:02Z 1682.93 2013-07-30T06:51:18Z 1685.81 2013-07-30T06:51:33Z 1686.77 2013-07-30T06:51:48Z 1688.21 2013-07-30T06:52:02Z 1689.17 2013-07-30T06:52:15Z 1691.1 2013-07-30T06:52:29Z 1692.54 2013-07-30T06:52:41Z 1695.9 2013-07-30T06:52:54Z 1697.83 2013-07-30T06:53:10Z 1699.27 2013-07-30T06:53:22Z 1701.19 2013-07-30T06:53:36Z 1702.63 2013-07-30T06:53:50Z 1704.07 2013-07-30T06:54:04Z 1705.52 2013-07-30T06:54:18Z 1707.44 2013-07-30T06:54:30Z 1708.4 2013-07-30T06:54:43Z 1710.32 2013-07-30T06:54:56Z 1712.25 2013-07-30T06:55:11Z 1714.17 2013-07-30T06:55:24Z 1717.05 2013-07-30T06:55:39Z 1718.49 2013-07-30T06:55:53Z 1719.46 2013-07-30T06:56:07Z 1720.42 2013-07-30T06:56:20Z 1721.86 2013-07-30T06:56:35Z 1723.3 2013-07-30T06:56:48Z 1724.26 2013-07-30T06:57:03Z 1725.7 2013-07-30T06:57:18Z 1728.11 2013-07-30T06:57:33Z 1729.07 2013-07-30T06:57:49Z 1730.99 2013-07-30T06:58:07Z 1732.91 2013-07-30T06:58:22Z 1735.32 2013-07-30T06:58:36Z 1736.76 2013-07-30T06:58:49Z 1738.68 2013-07-30T06:59:00Z 1741.57 2013-07-30T06:59:15Z 1740.6 2013-07-30T06:59:31Z 1742.05 2013-07-30T06:59:47Z 1743.49 2013-07-30T07:00:00Z 1743.49 2013-07-30T07:00:14Z 1746.37 2013-07-30T07:00:26Z 1748.78 2013-07-30T07:00:40Z 1749.26 2013-07-30T07:00:53Z 1751.18 2013-07-30T07:01:07Z 1752.14 2013-07-30T07:01:19Z 1752.14 2013-07-30T07:01:32Z 1754.06 2013-07-30T07:01:45Z 1755.5 2013-07-30T07:01:57Z 1756.95 2013-07-30T07:02:12Z 1758.87 2013-07-30T07:02:26Z 1761.27 2013-07-30T07:02:41Z 1763.68 2013-07-30T07:02:56Z 1767.04 2013-07-30T07:03:07Z 1769.44 2013-07-30T07:03:22Z 1769.44 2013-07-30T07:03:32Z 1770.89 2013-07-30T07:03:45Z 1773.77 2013-07-30T07:04:00Z 1775.21 2013-07-30T07:04:13Z 1776.17 2013-07-30T07:04:26Z 1777.61 2013-07-30T07:04:40Z 1779.06 2013-07-30T07:04:54Z 1780.98 2013-07-30T07:05:06Z 1781.94 2013-07-30T07:05:18Z 1783.38 2013-07-30T07:05:33Z 1784.34 2013-07-30T07:05:45Z 1786.75 2013-07-30T07:05:59Z 1788.19 2013-07-30T07:06:15Z 1790.59 2013-07-30T07:06:28Z 1792.52 2013-07-30T07:06:45Z 1793.48 2013-07-30T07:06:56Z 1796.36 2013-07-30T07:07:08Z 1797.8 2013-07-30T07:07:20Z 1800.21 2013-07-30T07:07:32Z 1801.65 2013-07-30T07:07:46Z 1803.09 2013-07-30T07:08:03Z 1805.01 2013-07-30T07:08:17Z 1806.94 2013-07-30T07:08:30Z 1808.38 2013-07-30T07:08:47Z 1810.3 2013-07-30T07:09:02Z 1812.7 2013-07-30T07:09:15Z 1813.66 2013-07-30T07:09:30Z 1815.59 2013-07-30T07:09:45Z 1817.99 2013-07-30T07:10:03Z 1819.91 2013-07-30T07:10:16Z 1822.32 2013-07-30T07:10:30Z 1823.76 2013-07-30T07:10:46Z 1826.16 2013-07-30T07:11:01Z 1828.56 2013-07-30T07:11:14Z 1830.01 2013-07-30T07:11:28Z 1831.45 2013-07-30T07:11:43Z 1832.89 2013-07-30T07:11:58Z 1834.81 2013-07-30T07:12:12Z 1836.26 2013-07-30T07:12:25Z 1837.7 2013-07-30T07:12:38Z 1839.62 2013-07-30T07:12:50Z 1841.54 2013-07-30T07:13:04Z 1843.95 2013-07-30T07:13:17Z 1843.95 2013-07-30T07:13:29Z 1843.95 2013-07-30T07:13:43Z 1843.95 2013-07-30T07:13:55Z 1845.87 2013-07-30T07:14:08Z 1847.31 2013-07-30T07:14:21Z 1848.75 2013-07-30T07:14:33Z 1850.19 2013-07-30T07:14:47Z 1852.12 2013-07-30T07:15:01Z 1854.04 2013-07-30T07:15:16Z 1855.48 2013-07-30T07:15:30Z 1856.44 2013-07-30T07:15:44Z 1857.89 2013-07-30T07:15:58Z 1860.29 2013-07-30T07:16:11Z 1861.25 2013-07-30T07:16:26Z 1861.25 2013-07-30T07:16:41Z 1861.25 2013-07-30T07:16:55Z 1861.73 2013-07-30T07:17:08Z 1862.21 2013-07-30T07:17:22Z 1862.69 2013-07-30T07:17:35Z 1864.13 2013-07-30T07:17:49Z 1863.65 2013-07-30T07:18:15Z 1864.61 2013-07-30T07:18:38Z 1864.61 2013-07-30T07:18:54Z 1864.13 2013-07-30T07:19:11Z 1865.09 2013-07-30T07:19:26Z 1864.61 2013-07-30T07:19:43Z 1864.13 2013-07-30T07:19:55Z 1864.61 2013-07-30T07:20:11Z 1864.61 2013-07-30T07:20:31Z 1864.61 2013-07-30T07:20:33Z 1864.61 2013-07-30T07:20:35Z 1866.54 2013-07-30T07:20:49Z 1866.54 2013-07-30T07:20:51Z 1868.94 2013-07-30T07:21:05Z 1872.3 2013-07-30T07:21:19Z 1874.23 2013-07-30T07:21:31Z 1877.11 2013-07-30T07:21:46Z 1879.03 2013-07-30T07:21:59Z 1881.44 2013-07-30T07:22:13Z 1883.36 2013-07-30T07:22:27Z 1884.32 2013-07-30T07:22:40Z 1885.76 2013-07-30T07:22:53Z 1884.8 2013-07-30T07:23:13Z 1886.72 2013-07-30T07:23:25Z 1888.65 2013-07-30T07:23:39Z 1887.21 2013-07-30T07:24:05Z 1891.05 2013-07-30T07:24:20Z 1892.97 2013-07-30T07:24:33Z 1894.42 2013-07-30T07:24:44Z 1896.34 2013-07-30T07:24:57Z 1898.74 2013-07-30T07:25:09Z 1900.66 2013-07-30T07:25:21Z 1902.59 2013-07-30T07:25:33Z 1904.03 2013-07-30T07:25:46Z 1905.95 2013-07-30T07:25:58Z 1907.39 2013-07-30T07:26:10Z 1910.28 2013-07-30T07:26:21Z 1912.68 2013-07-30T07:26:33Z 1914.12 2013-07-30T07:26:45Z 1916.53 2013-07-30T07:26:57Z 1917.49 2013-07-30T07:27:10Z 1919.41 2013-07-30T07:27:26Z 1922.77 2013-07-30T07:27:38Z 1924.22 2013-07-30T07:27:49Z 1927.1 2013-07-30T07:28:00Z 1928.06 2013-07-30T07:28:13Z 1929.98 2013-07-30T07:28:22Z 1932.87 2013-07-30T07:28:36Z 1934.79 2013-07-30T07:28:50Z 1937.19 2013-07-30T07:29:02Z 1938.16 2013-07-30T07:29:17Z 1938.16 2013-07-30T07:29:30Z 1938.64 2013-07-30T07:29:43Z 1940.08 2013-07-30T07:29:55Z 1942 2013-07-30T07:30:08Z 1945.36 2013-07-30T07:30:21Z 1946.33 2013-07-30T07:30:33Z 1948.25 2013-07-30T07:30:48Z 1949.21 2013-07-30T07:31:00Z 1950.65 2013-07-30T07:31:13Z 1951.13 2013-07-30T07:31:24Z 1953.06 2013-07-30T07:31:36Z 1954.98 2013-07-30T07:31:49Z 1957.86 2013-07-30T07:32:01Z 1959.78 2013-07-30T07:32:13Z 1961.23 2013-07-30T07:32:26Z 1962.67 2013-07-30T07:32:38Z 1963.15 2013-07-30T07:32:50Z 1965.55 2013-07-30T07:33:03Z 1966.99 2013-07-30T07:33:15Z 1968.92 2013-07-30T07:33:28Z 1970.84 2013-07-30T07:33:42Z 1972.76 2013-07-30T07:33:56Z 1973.72 2013-07-30T07:34:08Z 1975.17 2013-07-30T07:34:24Z 1974.2 2013-07-30T07:34:32Z 1974.2 2013-07-30T07:34:48Z 1975.65 2013-07-30T07:35:02Z 1976.61 2013-07-30T07:35:16Z 1978.53 2013-07-30T07:35:33Z 1979.01 2013-07-30T07:35:48Z 1979.49 2013-07-30T07:35:55Z 1979.49 2013-07-30T07:36:12Z 1979.97 2013-07-30T07:36:17Z 1981.41 2013-07-30T07:36:32Z 1981.9 2013-07-30T07:36:47Z 1982.86 2013-07-30T07:37:01Z 1984.78 2013-07-30T07:37:14Z 1986.22 2013-07-30T07:37:25Z 1986.7 2013-07-30T07:37:27Z 1986.7 2013-07-30T07:37:29Z 1987.66 2013-07-30T07:37:45Z 1986.22 2013-07-30T07:38:00Z 1985.26 2013-07-30T07:38:16Z 1984.3 2013-07-30T07:38:35Z 1984.3 2013-07-30T07:38:38Z 1984.3 2013-07-30T07:38:40Z 1984.78 2013-07-30T07:38:54Z 1984.78 2013-07-30T07:39:04Z 1986.22 2013-07-30T07:39:24Z 1983.82 2013-07-30T07:39:36Z 1981.9 2013-07-30T07:39:55Z 1983.34 2013-07-30T07:40:15Z 1984.3 2013-07-30T07:40:28Z 1986.7 2013-07-30T07:40:56Z 1986.22 2013-07-30T07:41:07Z 1985.26 2013-07-30T07:41:22Z 1984.78 2013-07-30T07:41:30Z 1984.3 2013-07-30T07:41:46Z 1984.78 2013-07-30T07:42:00Z 1986.7 2013-07-30T07:42:15Z 1991.51 2013-07-30T07:42:28Z 1991.51 2013-07-30T07:42:29Z 1993.91 2013-07-30T07:42:42Z 1995.35 2013-07-30T07:42:53Z 1998.24 2013-07-30T07:43:06Z 1998.24 2013-07-30T07:43:19Z 2000.16 2013-07-30T07:43:33Z 1999.68 2013-07-30T07:43:49Z 2000.64 2013-07-30T07:44:06Z 2000.16 2013-07-30T07:44:19Z 2001.12 2013-07-30T07:44:33Z 2003.52 2013-07-30T07:44:48Z 2004.97 2013-07-30T07:45:01Z 2006.89 2013-07-30T07:45:15Z 2007.85 2013-07-30T07:45:29Z 2010.25 2013-07-30T07:45:42Z 2012.18 2013-07-30T07:45:55Z 2014.58 2013-07-30T07:46:09Z 2016.02 2013-07-30T07:46:16Z 2016.98 2013-07-30T07:46:30Z 2018.91 2013-07-30T07:46:44Z 2019.87 2013-07-30T07:46:54Z 2021.31 2013-07-30T07:47:02Z 2024.19 2013-07-30T07:47:15Z 2025.64 2013-07-30T07:47:22Z 2029.48 2013-07-30T07:47:36Z 2033.33 2013-07-30T07:47:50Z 2037.17 2013-07-30T07:48:03Z 2039.57 2013-07-30T07:48:16Z 2040.54 2013-07-30T07:48:37Z 2041.02 2013-07-30T07:48:50Z 2040.54 2013-07-30T07:49:05Z 2041.98 2013-07-30T07:49:23Z 2043.9 2013-07-30T07:49:34Z 2045.82 2013-07-30T07:49:46Z 2050.15 2013-07-30T07:49:58Z 2052.07 2013-07-30T07:50:08Z 2055.44 2013-07-30T07:50:20Z 2057.36 2013-07-30T07:50:30Z 2060.24 2013-07-30T07:50:43Z 2061.68 2013-07-30T07:50:58Z 2061.2 2013-07-30T07:51:09Z 2064.57 2013-07-30T07:51:20Z 2067.45 2013-07-30T07:51:31Z 2069.38 2013-07-30T07:51:55Z 2072.26 2013-07-30T07:52:08Z 2075.62 2013-07-30T07:52:21Z 2079.47 2013-07-30T07:52:35Z 2082.35 2013-07-30T07:52:52Z 2085.72 2013-07-30T07:53:04Z 2088.6 2013-07-30T07:53:17Z 2092.45 2013-07-30T07:53:32Z 2094.37 2013-07-30T07:53:46Z 2097.73 2013-07-30T07:54:02Z 2099.18 2013-07-30T07:54:25Z 2102.06 2013-07-30T07:54:39Z 2103.98 2013-07-30T07:54:50Z 2106.39 2013-07-30T07:55:01Z 2108.31 2013-07-30T07:55:14Z 2108.79 2013-07-30T07:55:20Z 2110.71 2013-07-30T07:55:35Z 2113.12 2013-07-30T07:55:45Z 2115.52 2013-07-30T07:55:56Z 2117.92 2013-07-30T07:56:10Z 2119.84 2013-07-30T07:56:21Z 2123.21 2013-07-30T07:56:32Z 2126.57 2013-07-30T07:56:43Z 2127.05 2013-07-30T07:56:46Z 2127.53 2013-07-30T07:56:59Z 2128.98 2013-07-30T07:57:17Z 2132.34 2013-07-30T07:57:30Z 2134.74 2013-07-30T07:57:44Z 2136.19 2013-07-30T07:57:57Z 2138.59 2013-07-30T07:58:08Z 2141.95 2013-07-30T07:58:21Z 2145.8 2013-07-30T07:58:43Z 2146.28 2013-07-30T07:58:44Z 2147.24 2013-07-30T07:58:48Z 2149.16 2013-07-30T07:59:03Z 2152.05 2013-07-30T07:59:15Z 2153.49 2013-07-30T07:59:20Z 2155.89 2013-07-30T07:59:33Z 2156.86 2013-07-30T07:59:44Z 2158.3 2013-07-30T07:59:50Z 2159.26 2013-07-30T08:00:03Z 2160.22 2013-07-30T08:00:06Z 2162.14 2013-07-30T08:00:19Z 2164.06 2013-07-30T08:00:30Z 2166.47 2013-07-30T08:00:43Z 2169.83 2013-07-30T08:00:56Z 2172.72 2013-07-30T08:01:09Z 2174.64 2013-07-30T08:01:21Z 2174.64 2013-07-30T08:01:38Z 2174.64 2013-07-30T08:02:00Z 2174.64 2013-07-30T08:02:19Z 2175.12 2013-07-30T08:02:37Z 2175.6 2013-07-30T08:02:57Z 2175.12 2013-07-30T08:03:10Z 2175.6 2013-07-30T08:03:29Z 2174.64 2013-07-30T08:03:59Z 2174.64 2013-07-30T08:04:17Z 2175.12 2013-07-30T08:04:49Z 2173.68 2013-07-30T08:05:05Z 2172.24 2013-07-30T08:05:23Z 2172.72 2013-07-30T08:05:28Z 2170.31 2013-07-30T08:05:42Z 2168.87 2013-07-30T08:05:47Z 2167.91 2013-07-30T08:05:52Z 2166.47 2013-07-30T08:05:58Z 2162.62 2013-07-30T08:06:12Z 2160.22 2013-07-30T08:06:24Z 2157.34 2013-07-30T08:06:34Z 2152.05 2013-07-30T08:06:49Z 2148.68 2013-07-30T08:07:02Z 2146.76 2013-07-30T08:07:11Z 2142.92 2013-07-30T08:07:23Z 2141.95 2013-07-30T08:07:28Z 2140.99 2013-07-30T08:07:32Z 2139.55 2013-07-30T08:07:48Z 2137.63 2013-07-30T08:08:01Z 2134.26 2013-07-30T08:08:16Z 2132.34 2013-07-30T08:08:24Z 2128.02 2013-07-30T08:08:39Z 2126.09 2013-07-30T08:08:47Z 2125.61 2013-07-30T08:08:52Z 2122.25 2013-07-30T08:09:08Z 2120.32 2013-07-30T08:09:16Z 2116.96 2013-07-30T08:09:31Z 2115.52 2013-07-30T08:09:37Z 2115.04 2013-07-30T08:09:41Z 2110.71 2013-07-30T08:09:56Z 2108.79 2013-07-30T08:10:07Z 2108.31 2013-07-30T08:10:20Z 2106.39 2013-07-30T08:10:28Z 2103.02 2013-07-30T08:10:41Z 2099.66 2013-07-30T08:10:54Z 2098.7 2013-07-30T08:10:58Z 2095.33 2013-07-30T08:11:10Z 2092.93 2013-07-30T08:11:22Z 2088.12 2013-07-30T08:11:36Z 2084.28 2013-07-30T08:11:48Z 2080.43 2013-07-30T08:12:00Z 2079.95 2013-07-30T08:12:24Z 2078.03 2013-07-30T08:12:37Z 2075.14 2013-07-30T08:12:58Z 2072.74 2013-07-30T08:13:09Z 2068.41 2013-07-30T08:13:18Z 2062.65 2013-07-30T08:13:34Z 2061.68 2013-07-30T08:13:39Z 2059.28 2013-07-30T08:13:47Z 2056.4 2013-07-30T08:13:59Z 2055.44 2013-07-30T08:14:06Z 2053.03 2013-07-30T08:14:13Z 2048.71 2013-07-30T08:14:22Z 2044.38 2013-07-30T08:14:34Z 2040.54 2013-07-30T08:14:46Z 2037.65 2013-07-30T08:14:54Z 2032.84 2013-07-30T08:15:06Z 2032.36 2013-07-30T08:15:23Z 2028.52 2013-07-30T08:15:37Z 2027.08 2013-07-30T08:15:54Z 2029.96 2013-07-30T08:16:22Z 2029.48 2013-07-30T08:16:48Z 2025.64 2013-07-30T08:17:02Z 2023.23 2013-07-30T08:17:15Z 2023.23 2013-07-30T08:17:16Z 2020.83 2013-07-30T08:17:27Z 2019.39 2013-07-30T08:17:41Z 2015.54 2013-07-30T08:17:55Z 2015.06 2013-07-30T08:17:56Z 2014.1 2013-07-30T08:18:02Z 2012.18 2013-07-30T08:18:07Z 2010.25 2013-07-30T08:18:12Z 2009.29 2013-07-30T08:18:28Z 2007.85 2013-07-30T08:18:41Z 2006.41 2013-07-30T08:18:51Z 2006.41 2013-07-30T08:19:07Z 2006.41 2013-07-30T08:19:15Z 2005.45 2013-07-30T08:19:29Z 2004.01 2013-07-30T08:19:39Z 2003.52 2013-07-30T08:19:53Z 2001.6 2013-07-30T08:20:06Z 2000.64 2013-07-30T08:20:21Z 1999.2 2013-07-30T08:20:36Z 1996.8 2013-07-30T08:20:50Z 1997.28 2013-07-30T08:21:07Z 1995.35 2013-07-30T08:21:20Z 1993.91 2013-07-30T08:21:25Z 1992.47 2013-07-30T08:21:31Z 1991.03 2013-07-30T08:21:47Z 1990.07 2013-07-30T08:21:53Z 1990.07 2013-07-30T08:21:57Z 1989.1 2013-07-30T08:22:09Z 1987.66 2013-07-30T08:22:15Z 1986.7 2013-07-30T08:22:30Z 1986.22 2013-07-30T08:22:45Z 1986.22 2013-07-30T08:22:46Z 1987.18 2013-07-30T08:22:54Z 1985.74 2013-07-30T08:23:09Z 1981.9 2013-07-30T08:23:23Z 1978.53 2013-07-30T08:23:40Z 1980.45 2013-07-30T08:23:59Z 1977.09 2013-07-30T08:24:20Z 1977.09 2013-07-30T08:24:34Z 1978.05 2013-07-30T08:24:49Z 1978.05 2013-07-30T08:25:26Z 1979.97 2013-07-30T08:26:00Z 1981.41 2013-07-30T08:26:30Z 1983.34 2013-07-30T08:27:13Z 1982.38 2013-07-30T08:27:56Z 1982.38 2013-07-30T08:28:11Z 1981.9 2013-07-30T08:28:23Z 1982.38 2013-07-30T08:28:47Z 1982.38 2013-07-30T08:28:58Z 1980.93 2013-07-30T08:29:14Z 1979.01 2013-07-30T08:29:33Z 1979.01 2013-07-30T08:29:46Z 1979.01 2013-07-30T08:29:58Z 1979.01 2013-07-30T08:30:14Z 1977.09 2013-07-30T08:30:26Z 1976.13 2013-07-30T08:30:32Z 1976.13 2013-07-30T08:30:34Z 1972.76 2013-07-30T08:30:49Z 1969.88 2013-07-30T08:30:59Z 1966.51 2013-07-30T08:31:13Z 1965.55 2013-07-30T08:31:21Z 1965.07 2013-07-30T08:31:23Z 1965.07 2013-07-30T08:31:29Z 1965.07 2013-07-30T08:31:31Z 1963.63 2013-07-30T08:31:40Z 1963.15 2013-07-30T08:31:42Z 1962.67 2013-07-30T08:31:49Z 1959.3 2013-07-30T08:32:03Z 1957.38 2013-07-30T08:32:12Z 1954.5 2013-07-30T08:32:26Z 1951.61 2013-07-30T08:32:38Z 1951.13 2013-07-30T08:32:45Z 1950.17 2013-07-30T08:32:59Z 1947.29 2013-07-30T08:33:11Z 1944.4 2013-07-30T08:33:22Z 1942.96 2013-07-30T08:33:28Z 1941.04 2013-07-30T08:33:41Z 1940.56 2013-07-30T08:33:46Z 1938.16 2013-07-30T08:33:59Z 1935.75 2013-07-30T08:34:14Z 1936.23 2013-07-30T08:34:32Z 1936.71 2013-07-30T08:34:49Z 1933.83 2013-07-30T08:35:02Z 1929.98 2013-07-30T08:35:16Z 1926.62 2013-07-30T08:35:25Z 1923.74 2013-07-30T08:35:35Z 1921.33 2013-07-30T08:35:46Z 1920.37 2013-07-30T08:35:51Z 1919.41 2013-07-30T08:36:02Z 1917.97 2013-07-30T08:36:16Z 1914.6 2013-07-30T08:36:29Z 1909.32 2013-07-30T08:36:40Z 1904.99 2013-07-30T08:36:51Z 1901.63 2013-07-30T08:37:02Z 1900.66 2013-07-30T08:37:13Z 1899.7 2013-07-30T08:37:18Z 1894.9 2013-07-30T08:37:30Z 1892.97 2013-07-30T08:37:41Z 1891.05 2013-07-30T08:37:44Z 1887.21 2013-07-30T08:37:57Z 1884.32 2013-07-30T08:38:08Z 1882.4 2013-07-30T08:38:19Z 1881.44 2013-07-30T08:38:33Z 1880 2013-07-30T08:38:53Z 1879.03 2013-07-30T08:38:59Z 1875.67 2013-07-30T08:39:11Z 1872.3 2013-07-30T08:39:23Z 1869.42 2013-07-30T08:39:35Z 1868.94 2013-07-30T08:39:42Z 1865.58 2013-07-30T08:39:53Z 1862.69 2013-07-30T08:40:05Z 1861.73 2013-07-30T08:40:16Z 1859.33 2013-07-30T08:40:26Z 1855.48 2013-07-30T08:40:41Z 1853.56 2013-07-30T08:40:53Z 1852.6 2013-07-30T08:40:59Z 1852.12 2013-07-30T08:41:02Z 1849.71 2013-07-30T08:41:10Z 1847.79 2013-07-30T08:41:22Z 1846.35 2013-07-30T08:41:32Z 1845.39 2013-07-30T08:41:45Z 1844.43 2013-07-30T08:41:50Z 1842.5 2013-07-30T08:42:01Z 1842.5 2013-07-30T08:42:02Z 1842.02 2013-07-30T08:42:08Z 1841.06 2013-07-30T08:42:13Z 1837.22 2013-07-30T08:42:26Z 1835.29 2013-07-30T08:42:39Z 1834.33 2013-07-30T08:42:45Z 1833.85 2013-07-30T08:42:51Z 1831.93 2013-07-30T08:43:01Z 1830.01 2013-07-30T08:43:15Z 1827.6 2013-07-30T08:43:29Z 1826.16 2013-07-30T08:43:37Z 1825.68 2013-07-30T08:43:52Z 1824.24 2013-07-30T08:44:05Z 1824.24 2013-07-30T08:44:14Z 1822.8 2013-07-30T08:44:27Z 1818.95 2013-07-30T08:44:39Z 1813.66 2013-07-30T08:44:53Z 1810.78 2013-07-30T08:45:04Z 1808.38 2013-07-30T08:45:22Z 1805.49 2013-07-30T08:45:32Z 1802.13 2013-07-30T08:45:41Z 1798.28 2013-07-30T08:45:52Z 1791.07 2013-07-30T08:46:06Z 1787.23 2013-07-30T08:46:16Z 1781.46 2013-07-30T08:46:28Z 1778.1 2013-07-30T08:46:40Z 1768 2013-07-30T08:46:52Z 1766.08 2013-07-30T08:47:04Z 1764.64 2013-07-30T08:47:16Z 1759.83 2013-07-30T08:47:29Z 1757.43 2013-07-30T08:47:42Z 1765.6 2013-07-30T08:48:02Z 1761.27 2013-07-30T08:48:20Z 1759.35 2013-07-30T08:48:31Z 1755.5 2013-07-30T08:48:42Z 1754.06 2013-07-30T08:48:51Z 1755.5 2013-07-30T08:49:17Z 1754.54 2013-07-30T08:49:31Z 1753.1 2013-07-30T08:49:41Z 1751.66 2013-07-30T08:49:54Z 1749.74 2013-07-30T08:50:10Z 1749.74 2013-07-30T08:50:24Z 1745.41 2013-07-30T08:50:37Z 1742.53 2013-07-30T08:50:50Z 1739.64 2013-07-30T08:51:05Z 1737.24 2013-07-30T08:51:19Z 1736.28 2013-07-30T08:51:34Z 1735.8 2013-07-30T08:51:45Z 1734.84 2013-07-30T08:51:57Z 1731.47 2013-07-30T08:52:13Z 1729.07 2013-07-30T08:52:30Z 1728.59 2013-07-30T08:52:47Z 1727.63 2013-07-30T08:53:04Z 1726.67 2013-07-30T08:53:19Z 1724.26 2013-07-30T08:53:32Z 1722.82 2013-07-30T08:53:45Z 1720.42 2013-07-30T08:54:04Z 1721.86 2013-07-30T08:54:26Z 1717.53 2013-07-30T08:54:43Z 1716.09 2013-07-30T08:54:59Z 1712.73 2013-07-30T08:55:17Z 1712.73 2013-07-30T08:55:34Z 1713.69 2013-07-30T08:55:56Z 1713.21 2013-07-30T08:56:19Z 1713.69 2013-07-30T08:56:33Z 1714.65 2013-07-30T08:56:51Z 1713.69 2013-07-30T08:57:15Z 1710.8 2013-07-30T08:57:29Z 1707.92 2013-07-30T08:57:47Z 1706 2013-07-30T08:58:04Z 1705.04 2013-07-30T08:58:16Z 1705.52 2013-07-30T08:58:32Z 1703.11 2013-07-30T08:58:48Z 1698.31 2013-07-30T08:59:04Z 1695.9 2013-07-30T08:59:17Z 1692.54 2013-07-30T08:59:31Z 1689.17 2013-07-30T08:59:51Z 1688.69 2013-07-30T09:00:25Z 1690.62 2013-07-30T09:00:50Z 1686.29 2013-07-30T09:01:07Z 1684.85 2013-07-30T09:01:22Z 1684.85 2013-07-30T09:01:36Z 1682.93 2013-07-30T09:01:51Z 1680.52 2013-07-30T09:02:07Z 1676.2 2013-07-30T09:02:21Z 1670.91 2013-07-30T09:02:38Z 1665.62 2013-07-30T09:02:52Z 1660.81 2013-07-30T09:03:08Z 1656.97 2013-07-30T09:03:25Z 1653.6 2013-07-30T09:03:38Z 1652.64 2013-07-30T09:03:52Z 1654.09 2013-07-30T09:04:16Z 1651.68 2013-07-30T09:04:27Z 1650.24 2013-07-30T09:04:47Z 1650.24 2013-07-30T09:05:05Z 1651.2 2013-07-30T09:05:32Z 1657.45 2013-07-30T09:06:05Z 1656.49 2013-07-30T09:06:40Z 1655.53 2013-07-30T09:07:04Z 1656.01 2013-07-30T09:07:25Z 1657.93 2013-07-30T09:07:47Z 1659.85 2013-07-30T09:08:18Z 1660.33 2013-07-30T09:08:54Z 1659.85 2013-07-30T09:09:23Z 1662.74 2013-07-30T09:09:33Z 1668.51 2013-07-30T09:09:43Z 1665.14 2013-07-30T09:09:48Z 1665.14 2013-07-30T09:09:59Z 1668.51 2013-07-30T09:10:12Z 1666.1 2013-07-30T09:10:27Z 1666.1 2013-07-30T09:10:38Z 1661.78 2013-07-30T09:10:56Z 1659.85 2013-07-30T09:11:12Z 1663.22 2013-07-30T09:11:19Z 1665.62 2013-07-30T09:11:33Z 1660.81 2013-07-30T09:11:48Z 1656.49 2013-07-30T09:12:01Z 1652.16 2013-07-30T09:12:31Z 1650.24 2013-07-30T09:12:37Z 1646.88 2013-07-30T09:12:50Z 1643.51 2013-07-30T09:13:01Z 1641.59 2013-07-30T09:13:12Z 1635.82 2013-07-30T09:13:25Z 1631.01 2013-07-30T09:13:37Z 1627.17 2013-07-30T09:13:51Z 1621.88 2013-07-30T09:14:05Z 1620.92 2013-07-30T09:14:15Z 1622.84 2013-07-30T09:14:29Z 1628.13 2013-07-30T09:14:42Z 1628.61 2013-07-30T09:14:52Z 1626.21 2013-07-30T09:15:07Z 1625.25 2013-07-30T09:15:23Z 1625.25 2013-07-30T09:15:35Z 1623.32 2013-07-30T09:15:49Z 1619 2013-07-30T09:16:06Z 1616.11 2013-07-30T09:16:20Z 1612.75 2013-07-30T09:16:41Z 1612.27 2013-07-30T09:16:59Z 1609.38 2013-07-30T09:17:16Z 1611.79 2013-07-30T09:17:33Z 1614.67 2013-07-30T09:17:47Z 1613.23 2013-07-30T09:17:57Z 1614.19 2013-07-30T09:18:20Z 1612.75 2013-07-30T09:18:32Z 1612.27 2013-07-30T09:18:43Z 1611.79 2013-07-30T09:19:00Z 1610.83 2013-07-30T09:19:10Z 1610.35 2013-07-30T09:19:22Z 1611.31 2013-07-30T09:19:39Z 1611.31 2013-07-30T09:19:46Z 1612.27 2013-07-30T09:19:58Z 1612.75 2013-07-30T09:20:11Z 1617.07 2013-07-30T09:20:36Z 1617.56 2013-07-30T09:21:06Z 1630.05 2013-07-30T09:21:32Z 1630.05 2013-07-30T09:22:00Z 1628.61 2013-07-30T09:22:32Z 1631.98 2013-07-30T09:22:59Z 1632.46 2013-07-30T09:23:12Z 1631.49 2013-07-30T09:23:27Z 1630.05 2013-07-30T09:23:37Z 1631.98 2013-07-30T09:23:55Z 1633.42 2013-07-30T09:24:08Z 1636.3 2013-07-30T09:24:18Z 1639.67 2013-07-30T09:24:30Z 1642.07 2013-07-30T09:24:40Z 1636.3 2013-07-30T09:24:53Z 1635.82 2013-07-30T09:25:06Z 1637.74 2013-07-30T09:25:16Z 1639.19 2013-07-30T09:25:28Z 1641.59 2013-07-30T09:25:41Z 1644.95 2013-07-30T09:25:54Z 1645.43 2013-07-30T09:26:09Z 1646.88 2013-07-30T09:26:23Z 1648.8 2013-07-30T09:26:37Z 1650.24 2013-07-30T09:26:48Z 1650.72 2013-07-30T09:26:54Z 1652.64 2013-07-30T09:27:06Z 1654.09 2013-07-30T09:27:19Z 1652.64 2013-07-30T09:27:31Z 1648.8 2013-07-30T09:27:42Z 1649.28 2013-07-30T09:27:54Z 1650.72 2013-07-30T09:28:06Z 1651.68 2013-07-30T09:28:16Z 1652.64 2013-07-30T09:28:23Z 1653.6 2013-07-30T09:28:32Z 1656.01 2013-07-30T09:28:43Z 1656.49 2013-07-30T09:28:54Z 1656.97 2013-07-30T09:29:06Z 1657.93 2013-07-30T09:29:19Z 1659.85 2013-07-30T09:29:32Z 1664.18 2013-07-30T09:29:44Z 1665.14 2013-07-30T09:29:57Z 1665.62 2013-07-30T09:30:02Z 1666.1 2013-07-30T09:30:12Z 1666.1 2013-07-30T09:30:14Z 1665.62 2013-07-30T09:30:24Z 1665.62 2013-07-30T09:30:26Z 1665.14 2013-07-30T09:30:35Z 1664.66 2013-07-30T09:30:50Z 1666.1 2013-07-30T09:31:01Z 1666.1 2013-07-30T09:31:12Z 1668.99 2013-07-30T09:31:25Z 1670.43 2013-07-30T09:31:37Z 1669.47 2013-07-30T09:31:48Z 1670.43 2013-07-30T09:31:55Z 1669.95 2013-07-30T09:32:06Z 1671.39 2013-07-30T09:32:21Z 1671.87 2013-07-30T09:32:34Z 1674.27 2013-07-30T09:32:49Z 1675.23 2013-07-30T09:33:02Z 1677.16 2013-07-30T09:33:15Z 1680.04 2013-07-30T09:33:28Z 1682.44 2013-07-30T09:33:38Z 1684.85 2013-07-30T09:33:52Z 1687.25 2013-07-30T09:34:05Z 1688.69 2013-07-30T09:34:16Z 1693.5 2013-07-30T09:34:32Z 1696.38 2013-07-30T09:34:49Z 1698.79 2013-07-30T09:35:02Z 1701.67 2013-07-30T09:35:16Z 1702.63 2013-07-30T09:35:32Z 1701.67 2013-07-30T09:35:43Z 1700.23 2013-07-30T09:35:53Z 1702.15 2013-07-30T09:36:02Z 1703.59 2013-07-30T09:36:13Z 1704.55 2013-07-30T09:36:26Z 1704.55 2013-07-30T09:36:40Z 1706.96 2013-07-30T09:36:54Z 1709.36 2013-07-30T09:37:07Z 1709.84 2013-07-30T09:37:19Z 1712.73 2013-07-30T09:37:29Z 1716.09 2013-07-30T09:37:42Z 1720.42 2013-07-30T09:37:55Z 1724.74 2013-07-30T09:38:09Z 1728.59 2013-07-30T09:38:23Z 1732.43 2013-07-30T09:38:36Z 1734.36 2013-07-30T09:38:45Z 1736.28 2013-07-30T09:38:56Z 1736.28 2013-07-30T09:39:06Z 1734.36 2013-07-30T09:39:16Z 1732.43 2013-07-30T09:39:24Z 1732.43 2013-07-30T09:39:38Z 1731.95 2013-07-30T09:39:51Z 1731.95 2013-07-30T09:40:04Z 1731.95 2013-07-30T09:40:21Z 1733.39 2013-07-30T09:40:29Z 1734.36 2013-07-30T09:40:41Z 1735.32 2013-07-30T09:40:56Z 1737.72 2013-07-30T09:41:09Z 1738.68 2013-07-30T09:41:23Z 1737.72 2013-07-30T09:41:32Z 1737.72 2013-07-30T09:41:33Z 1737.72 2013-07-30T09:41:43Z 1738.2 2013-07-30T09:41:53Z 1738.68 2013-07-30T09:42:04Z 1738.68 2013-07-30T09:42:05Z 1738.2 2013-07-30T09:42:22Z 1738.68 2013-07-30T09:42:36Z 1738.2 2013-07-30T09:42:49Z 1740.12 2013-07-30T09:43:00Z 1742.05 2013-07-30T09:43:22Z 1741.08 2013-07-30T09:43:30Z 1741.08 2013-07-30T09:43:47Z 1741.57 2013-07-30T09:43:58Z 1738.68 2013-07-30T09:44:16Z 1739.64 2013-07-30T09:44:48Z 1739.64 2013-07-30T09:44:54Z 1741.08 2013-07-30T09:45:04Z 1742.05 2013-07-30T09:45:12Z 1742.53 2013-07-30T09:45:19Z 1743.01 2013-07-30T09:45:31Z 1741.57 2013-07-30T09:45:48Z 1741.57 2013-07-30T09:46:01Z 1739.64 2013-07-30T09:46:14Z 1737.24 2013-07-30T09:46:26Z 1736.28 2013-07-30T09:46:31Z 1734.36 2013-07-30T09:46:45Z 1733.39 2013-07-30T09:46:58Z 1730.99 2013-07-30T09:47:09Z 1731.47 2013-07-30T09:47:22Z 1730.99 2013-07-30T09:47:35Z 1731.47 2013-07-30T09:47:45Z 1732.91 2013-07-30T09:47:58Z 1735.32 2013-07-30T09:48:12Z 1737.24 2013-07-30T09:48:27Z 1739.64 2013-07-30T09:48:38Z 1739.64 2013-07-30T09:48:49Z 1739.64 2013-07-30T09:49:01Z 1741.08 2013-07-30T09:49:14Z 1742.53 2013-07-30T09:49:24Z 1743.97 2013-07-30T09:49:37Z 1743.01 2013-07-30T09:49:48Z 1742.05 2013-07-30T09:49:57Z 1739.16 2013-07-30T09:50:06Z 1737.72 2013-07-30T09:50:16Z 1739.16 2013-07-30T09:50:28Z 1739.64 2013-07-30T09:50:41Z 1741.08 2013-07-30T09:50:54Z 1741.57 2013-07-30T09:51:04Z 1744.93 2013-07-30T09:51:16Z 1745.41 2013-07-30T09:51:29Z 1744.93 2013-07-30T09:51:36Z 1747.33 2013-07-30T09:51:45Z 1749.26 2013-07-30T09:51:56Z 1751.18 2013-07-30T09:52:10Z 1753.1 2013-07-30T09:52:21Z 1751.18 2013-07-30T09:52:32Z 1749.74 2013-07-30T09:52:43Z 1749.74 2013-07-30T09:52:53Z 1750.7 2013-07-30T09:52:59Z 1750.7 2013-07-30T09:53:02Z 1751.18 2013-07-30T09:53:12Z 1753.1 2013-07-30T09:53:23Z 1755.02 2013-07-30T09:53:30Z 1757.91 2013-07-30T09:53:41Z 1760.31 2013-07-30T09:53:53Z 1760.79 2013-07-30T09:53:58Z 1762.71 2013-07-30T09:54:08Z 1762.71 2013-07-30T09:54:16Z 1762.71 2013-07-30T09:54:17Z 1762.71 2013-07-30T09:54:19Z 1763.2 2013-07-30T09:54:30Z 1764.64 2013-07-30T09:54:42Z 1767.52 2013-07-30T09:54:56Z 1766.56 2013-07-30T09:55:11Z 1765.6 2013-07-30T09:55:23Z 1764.64 2013-07-30T09:55:31Z 1766.08 2013-07-30T09:55:42Z 1766.56 2013-07-30T09:55:43Z 1767.04 2013-07-30T09:55:45Z 1768 2013-07-30T09:55:52Z 1769.92 2013-07-30T09:55:59Z 1769.92 2013-07-30T09:56:02Z 1768.96 2013-07-30T09:56:11Z 1768 2013-07-30T09:56:21Z 1767.52 2013-07-30T09:56:32Z 1767.52 2013-07-30T09:56:43Z 1768 2013-07-30T09:56:52Z 1769.44 2013-07-30T09:57:02Z 1769.92 2013-07-30T09:57:13Z 1773.29 2013-07-30T09:57:25Z 1772.33 2013-07-30T09:57:37Z 1772.33 2013-07-30T09:57:44Z 1772.33 2013-07-30T09:57:48Z 1773.77 2013-07-30T09:57:58Z 1772.33 2013-07-30T09:58:10Z 1769.44 2013-07-30T09:58:21Z 1765.6 2013-07-30T09:58:33Z 1761.27 2013-07-30T09:58:44Z 1756.47 2013-07-30T09:58:55Z 1751.18 2013-07-30T09:59:08Z 1746.37 2013-07-30T09:59:19Z 1741.08 2013-07-30T09:59:32Z 1735.32 2013-07-30T09:59:44Z 1732.43 2013-07-30T09:59:52Z 1728.59 2013-07-30T10:00:00Z 1726.18 2013-07-30T10:00:05Z 1723.78 2013-07-30T10:00:10Z 1721.86 2013-07-30T10:00:14Z 1718.49 2013-07-30T10:00:25Z 1716.09 2013-07-30T10:00:31Z 1712.25 2013-07-30T10:00:40Z 1709.84 2013-07-30T10:00:44Z 1705.04 2013-07-30T10:00:56Z 1702.15 2013-07-30T10:01:11Z 1699.75 2013-07-30T10:01:19Z 1698.79 2013-07-30T10:01:22Z 1696.38 2013-07-30T10:01:28Z 1693.98 2013-07-30T10:01:39Z 1690.14 2013-07-30T10:01:50Z 1686.77 2013-07-30T10:02:01Z 1686.29 2013-07-30T10:02:02Z 1683.89 2013-07-30T10:02:08Z 1680.04 2013-07-30T10:02:19Z 1677.16 2013-07-30T10:02:30Z 1676.68 2013-07-30T10:02:40Z 1678.12 2013-07-30T10:02:52Z 1677.64 2013-07-30T10:02:54Z 1677.64 2013-07-30T10:03:03Z 1694.46 2013-07-30T10:03:36Z 1694.94 2013-07-30T10:03:48Z 1696.38 2013-07-30T10:04:09Z 1695.42 2013-07-30T10:04:36Z 1695.42 2013-07-30T10:04:52Z 1699.27 2013-07-30T10:05:12Z 1698.79 2013-07-30T10:05:33Z 1700.71 2013-07-30T10:05:46Z 1701.67 2013-07-30T10:06:07Z 1701.67 2013-07-30T10:06:27Z 1702.15 2013-07-30T10:06:51Z 1703.11 2013-07-30T10:07:15Z 1704.55 2013-07-30T10:07:37Z 1705.52 2013-07-30T10:07:56Z 1706.96 2013-07-30T10:08:14Z 1702.15 2013-07-30T10:08:31Z 1715.61 2013-07-30T10:12:33Z 1712.25 2013-07-30T10:13:02Z 1715.13 2013-07-30T10:13:30Z 1714.17 2013-07-30T10:13:57Z 1713.69 2013-07-30T10:14:30Z 1711.76 2013-07-30T10:15:03Z 1709.84 2013-07-30T10:15:40Z 1708.88 2013-07-30T10:16:04Z 1706.96 2013-07-30T10:16:32Z 1718.49 2013-07-30T10:17:01Z 1718.01 2013-07-30T10:17:37Z 1716.09 2013-07-30T10:18:08Z 1716.57 2013-07-30T10:18:46Z 1717.53 2013-07-30T10:19:16Z 1716.09 2013-07-30T10:19:50Z 1716.57 2013-07-30T10:20:21Z 1714.65 2013-07-30T10:20:44Z 1716.57 2013-07-30T10:21:20Z 1718.97 2013-07-30T10:21:50Z 1723.3 2013-07-30T10:22:28Z 1725.22 2013-07-30T10:23:06Z 1727.15 2013-07-30T10:23:33Z 1726.67 2013-07-30T10:24:03Z 1726.18 2013-07-30T10:24:35Z 1726.18 2013-07-30T10:25:03Z 1726.18 2013-07-30T10:25:41Z 1724.26 2013-07-30T10:26:18Z 1726.67 2013-07-30T10:26:50Z 1726.67 2013-07-30T10:27:26Z 1728.11 2013-07-30T10:28:06Z 1730.51 2013-07-30T10:28:47Z 1730.51 2013-07-30T10:29:37Z 1731.47 2013-07-30T10:30:22Z 1731.95 2013-07-30T10:31:03Z 1730.99 2013-07-30T10:31:41Z 1727.63 2013-07-30T10:32:13Z 1724.74 2013-07-30T10:32:38Z 1721.38 2013-07-30T10:33:14Z 1716.09 2013-07-30T10:33:47Z 1716.09 2013-07-30T10:34:12Z 1711.76 2013-07-30T10:34:48Z 1712.25 2013-07-30T10:35:23Z 1714.65 2013-07-30T10:35:51Z 1714.65 2013-07-30T10:36:27Z 1709.84 2013-07-30T10:36:54Z 1708.4 2013-07-30T10:37:17Z 1706.48 2013-07-30T10:37:44Z 1705.04 2013-07-30T10:38:09Z 1705.04 2013-07-30T10:38:37Z 1702.15 2013-07-30T10:39:00Z 1700.23 2013-07-30T10:39:23Z 1702.15 2013-07-30T10:39:51Z 1696.86 2013-07-30T10:40:24Z 1693.5 2013-07-30T10:40:50Z 1689.65 2013-07-30T10:41:17Z 1686.77 2013-07-30T10:41:48Z 1690.62 2013-07-30T10:42:19Z 1694.94 2013-07-30T10:42:41Z 1699.27 2013-07-30T10:43:18Z 1705.52 2013-07-30T10:43:50Z 1708.88 2013-07-30T10:44:23Z 1706.48 2013-07-30T10:44:51Z 1705.52 2013-07-30T10:45:08Z 1705.52 2013-07-30T10:45:32Z 1704.55 2013-07-30T10:45:59Z 1702.15 2013-07-30T10:46:12Z 1701.67 2013-07-30T10:46:14Z 1698.79 2013-07-30T10:46:24Z 1698.31 2013-07-30T10:46:25Z 1695.42 2013-07-30T10:46:35Z 1695.42 2013-07-30T10:46:40Z 1694.94 2013-07-30T10:46:49Z 1694.46 2013-07-30T10:46:55Z 1695.42 2013-07-30T10:47:06Z 1695.42 2013-07-30T10:47:19Z 1695.42 2013-07-30T10:47:31Z 1692.54 2013-07-30T10:47:39Z 1691.58 2013-07-30T10:47:42Z 1689.17 2013-07-30T10:47:52Z 1686.77 2013-07-30T10:47:58Z 1684.85 2013-07-30T10:48:02Z 1682.44 2013-07-30T10:48:14Z 1681.96 2013-07-30T10:48:25Z 1678.6 2013-07-30T10:48:38Z 1678.12 2013-07-30T10:48:40Z 1677.64 2013-07-30T10:48:44Z 1676.68 2013-07-30T10:48:48Z 1673.79 2013-07-30T10:49:00Z 1673.79 2013-07-30T10:49:04Z 1675.72 2013-07-30T10:49:14Z 1676.68 2013-07-30T10:49:23Z 1677.16 2013-07-30T10:49:34Z 1677.64 2013-07-30T10:49:42Z 1679.08 2013-07-30T10:49:53Z 1679.56 2013-07-30T10:49:57Z 1679.56 2013-07-30T10:50:01Z 1680.04 2013-07-30T10:50:05Z 1679.56 2013-07-30T10:50:16Z 1680.52 2013-07-30T10:50:22Z 1680.04 2013-07-30T10:50:32Z 1679.56 2013-07-30T10:50:39Z 1679.56 2013-07-30T10:50:44Z 1679.56 2013-07-30T10:50:50Z 1680.52 2013-07-30T10:50:55Z 1682.44 2013-07-30T10:51:05Z 1682.44 2013-07-30T10:51:13Z 1682.44 2013-07-30T10:51:18Z 1681.48 2013-07-30T10:51:29Z 1679.56 2013-07-30T10:51:41Z 1676.68 2013-07-30T10:51:51Z 1675.72 2013-07-30T10:52:02Z 1674.75 2013-07-30T10:52:13Z 1674.27 2013-07-30T10:52:21Z 1674.27 2013-07-30T10:52:32Z 1673.79 2013-07-30T10:52:42Z 1672.83 2013-07-30T10:52:52Z 1670.43 2013-07-30T10:53:07Z 1668.51 2013-07-30T10:53:20Z 1668.51 2013-07-30T10:53:32Z 1668.51 2013-07-30T10:54:00Z 1667.06 2013-07-30T10:54:11Z 1667.06 2013-07-30T10:54:14Z 1667.06 2013-07-30T10:54:18Z 1666.1 2013-07-30T10:54:29Z 1666.1 2013-07-30T10:54:32Z 1665.62 2013-07-30T10:54:37Z 1664.66 2013-07-30T10:54:47Z 1625.25 2013-07-30T10:55:02Z 1624.77 2013-07-30T10:55:04Z 1636.3 2013-07-30T10:55:17Z 1639.67 2013-07-30T10:55:27Z 1643.99 2013-07-30T10:55:41Z 1645.91 2013-07-30T10:55:53Z 1648.32 2013-07-30T10:56:03Z 1651.2 2013-07-30T10:56:12Z 1653.6 2013-07-30T10:56:23Z 1654.57 2013-07-30T10:56:33Z 1655.05 2013-07-30T10:56:42Z 1656.97 2013-07-30T10:56:52Z 1657.93 2013-07-30T10:57:03Z 1658.41 2013-07-30T10:57:12Z 1658.89 2013-07-30T10:57:16Z 1658.41 2013-07-30T10:57:27Z 1657.93 2013-07-30T10:57:36Z 1658.41 2013-07-30T10:57:47Z 1658.89 2013-07-30T10:57:53Z 1658.89 2013-07-30T10:57:58Z 1657.93 2013-07-30T10:58:08Z 1658.89 2013-07-30T10:58:13Z 1658.89 2013-07-30T10:58:15Z 1658.89 2013-07-30T10:58:23Z 1659.37 2013-07-30T10:58:25Z 1657.45 2013-07-30T10:58:37Z 1656.97 2013-07-30T10:58:41Z 1656.01 2013-07-30T10:58:52Z 1655.53 2013-07-30T10:59:07Z 1656.01 2013-07-30T10:59:17Z 1656.01 2013-07-30T10:59:23Z 1656.49 2013-07-30T10:59:27Z 1656.01 2013-07-30T10:59:35Z 1656.01 2013-07-30T10:59:38Z 1656.01 2013-07-30T10:59:43Z 1656.49 2013-07-30T10:59:49Z 1657.93 2013-07-30T10:59:59Z 1657.93 2013-07-30T11:00:09Z 1659.37 2013-07-30T11:00:17Z 1660.33 2013-07-30T11:00:26Z 1661.3 2013-07-30T11:00:35Z 1662.74 2013-07-30T11:00:43Z 1664.66 2013-07-30T11:00:51Z 1665.14 2013-07-30T11:00:53Z 1666.1 2013-07-30T11:01:03Z 1667.06 2013-07-30T11:01:13Z 1668.51 2013-07-30T11:01:33Z 1668.99 2013-07-30T11:01:43Z 1668.99 2013-07-30T11:01:45Z 1669.47 2013-07-30T11:01:56Z 1671.87 2013-07-30T11:02:05Z 1672.35 2013-07-30T11:02:16Z 1673.31 2013-07-30T11:02:26Z 1674.27 2013-07-30T11:02:39Z 1674.27 2013-07-30T11:02:56Z 1673.79 2013-07-30T11:03:08Z 1672.35 2013-07-30T11:03:21Z 1671.39 2013-07-30T11:03:25Z 1671.39 2013-07-30T11:03:28Z 1670.43 2013-07-30T11:03:39Z 1670.43 2013-07-30T11:03:49Z 1669.47 2013-07-30T11:04:00Z 1668.02 2013-07-30T11:04:11Z 1668.99 2013-07-30T11:04:13Z 1669.47 2013-07-30T11:04:23Z 1669.47 2013-07-30T11:04:30Z 1670.91 2013-07-30T11:04:40Z 1671.87 2013-07-30T11:04:45Z 1672.35 2013-07-30T11:04:54Z 1672.83 2013-07-30T11:05:05Z 1671.87 2013-07-30T11:05:14Z 1671.87 2013-07-30T11:05:23Z 1672.35 2013-07-30T11:05:32Z 1672.83 2013-07-30T11:05:41Z 1672.35 2013-07-30T11:05:50Z 1672.83 2013-07-30T11:05:59Z 1673.31 2013-07-30T11:06:08Z 1673.31 2013-07-30T11:06:09Z 1678.12 2013-07-30T11:06:19Z 1680.04 2013-07-30T11:06:11Z 1683.41 2013-07-30T11:06:24Z 1683.41 2013-07-30T11:06:48Z 1682.44 2013-07-30T11:06:50Z 1679.56 2013-07-30T11:07:02Z 1678.12 2013-07-30T11:07:22Z 1670.91 2013-07-30T11:07:42Z 1669.95 2013-07-30T11:07:57Z 1667.06 2013-07-30T11:08:14Z 1665.14 2013-07-30T11:08:29Z 1666.58 2013-07-30T11:08:43Z 1668.02 2013-07-30T11:08:57Z 1668.02 2013-07-30T11:09:05Z 1670.43 2013-07-30T11:09:11Z 1670.91 2013-07-30T11:09:21Z 1672.83 2013-07-30T11:09:52Z 1671.39 2013-07-30T11:10:24Z 1670.91 2013-07-30T11:10:32Z 1669.47 2013-07-30T11:10:41Z 1668.99 2013-07-30T11:10:50Z 1670.43 2013-07-30T11:10:54Z 1670.91 2013-07-30T11:10:59Z 1672.35 2013-07-30T11:11:09Z 1672.83 2013-07-30T11:11:23Z 1674.27 2013-07-30T11:11:31Z 1675.72 2013-07-30T11:11:43Z 1676.2 2013-07-30T11:11:47Z 1675.72 2013-07-30T11:11:51Z 1676.2 2013-07-30T11:11:56Z 1676.68 2013-07-30T11:12:07Z 1677.64 2013-07-30T11:12:14Z 1678.6 2013-07-30T11:12:25Z 1679.56 2013-07-30T11:12:35Z 1680.52 2013-07-30T11:12:46Z 1681.96 2013-07-30T11:12:54Z 1682.93 2013-07-30T11:12:58Z 1683.41 2013-07-30T11:13:07Z 1684.37 2013-07-30T11:13:16Z 1684.37 2013-07-30T11:13:19Z 1683.89 2013-07-30T11:13:29Z 1684.37 2013-07-30T11:13:38Z 1684.37 2013-07-30T11:13:40Z 1683.89 2013-07-30T11:13:49Z 1682.93 2013-07-30T11:13:56Z 1683.41 2013-07-30T11:14:01Z 1684.37 2013-07-30T11:14:11Z 1685.33 2013-07-30T11:14:19Z 1684.37 2013-07-30T11:14:31Z 1682.93 2013-07-30T11:15:00Z 1680.52 2013-07-30T11:15:10Z 1681.48 2013-07-30T11:15:20Z 1682.44 2013-07-30T11:15:29Z 1682.93 2013-07-30T11:15:37Z 1682.44 2013-07-30T11:15:45Z 1682.44 2013-07-30T11:15:46Z 1685.33 2013-07-30T11:15:56Z 1685.81 2013-07-30T11:15:58Z 1686.29 2013-07-30T11:16:03Z 1686.29 2013-07-30T11:16:09Z 1685.81 2013-07-30T11:16:12Z 1685.81 2013-07-30T11:16:23Z 1686.77 2013-07-30T11:16:31Z 1687.25 2013-07-30T11:16:35Z 1688.21 2013-07-30T11:16:43Z 1690.62 2013-07-30T11:16:52Z 1691.58 2013-07-30T11:17:00Z 1691.58 2013-07-30T11:17:02Z 1691.1 2013-07-30T11:17:12Z 1691.1 2013-07-30T11:17:16Z 1692.06 2013-07-30T11:17:25Z 1692.06 2013-07-30T11:17:27Z 1692.06 2013-07-30T11:17:30Z 1691.58 2013-07-30T11:17:40Z 1691.58 2013-07-30T11:17:45Z 1692.06 2013-07-30T11:17:48Z 1693.98 2013-07-30T11:17:57Z 1693.98 2013-07-30T11:17:58Z 1695.9 2013-07-30T11:18:09Z 1695.9 2013-07-30T11:18:11Z 1696.38 2013-07-30T11:18:14Z 1697.83 2013-07-30T11:18:18Z 1701.67 2013-07-30T11:18:28Z 1702.63 2013-07-30T11:18:36Z 1705.52 2013-07-30T11:18:46Z 1707.44 2013-07-30T11:18:54Z 1708.4 2013-07-30T11:19:05Z 1710.32 2013-07-30T11:19:16Z 1712.73 2013-07-30T11:19:27Z 1714.17 2013-07-30T11:19:35Z 1716.57 2013-07-30T11:19:46Z 1716.09 2013-07-30T11:19:57Z 1716.57 2013-07-30T11:20:04Z 1717.05 2013-07-30T11:20:14Z 1718.49 2013-07-30T11:20:21Z 1718.97 2013-07-30T11:20:29Z 1720.9 2013-07-30T11:20:40Z 1722.34 2013-07-30T11:20:52Z 1723.78 2013-07-30T11:21:00Z 1725.7 2013-07-30T11:21:08Z 1727.15 2013-07-30T11:21:20Z 1726.67 2013-07-30T11:21:31Z 1727.63 2013-07-30T11:21:32Z 1729.55 2013-07-30T11:21:43Z 1728.59 2013-07-30T11:21:55Z 1730.03 2013-07-30T11:22:08Z 1730.99 2013-07-30T11:22:23Z 1731.95 2013-07-30T11:22:35Z 1731.95 2013-07-30T11:22:47Z 1733.39 2013-07-30T11:22:58Z 1734.84 2013-07-30T11:23:09Z 1736.28 2013-07-30T11:23:22Z 1736.28 2013-07-30T11:23:35Z 1736.76 2013-07-30T11:23:45Z 1741.08 2013-07-30T11:23:57Z 1741.57 2013-07-30T11:24:15Z 1740.6 2013-07-30T11:24:30Z 1740.6 2013-07-30T11:24:45Z 1738.68 2013-07-30T11:25:07Z 1739.64 2013-07-30T11:25:18Z 1742.53 2013-07-30T11:25:29Z 1743.49 2013-07-30T11:25:41Z 1744.45 2013-07-30T11:25:53Z 1746.37 2013-07-30T11:26:04Z 1747.33 2013-07-30T11:26:12Z 1747.81 2013-07-30T11:26:23Z 1749.74 2013-07-30T11:26:35Z 1753.58 2013-07-30T11:26:46Z 1754.06 2013-07-30T11:26:59Z 1757.91 2013-07-30T11:27:12Z 1765.6 2013-07-30T11:27:25Z 1770.89 2013-07-30T11:27:36Z 1773.77 2013-07-30T11:27:48Z 1776.65 2013-07-30T11:27:58Z 1780.5 2013-07-30T11:28:08Z 1781.94 2013-07-30T11:28:20Z 1779.54 2013-07-30T11:28:33Z 1775.69 2013-07-30T11:28:45Z 1774.25 2013-07-30T11:29:07Z 1779.54 2013-07-30T11:29:20Z 1780.02 2013-07-30T11:29:32Z 1776.65 2013-07-30T11:29:43Z 1775.69 2013-07-30T11:29:54Z 1775.69 2013-07-30T11:30:06Z 1776.65 2013-07-30T11:30:16Z 1777.61 2013-07-30T11:30:28Z 1777.61 2013-07-30T11:30:41Z 1781.46 2013-07-30T11:30:52Z 1781.94 2013-07-30T11:31:02Z 1784.82 2013-07-30T11:31:14Z 1789.15 2013-07-30T11:31:26Z 1794.92 2013-07-30T11:31:36Z 1798.76 2013-07-30T11:31:43Z 1797.8 2013-07-30T11:31:54Z 1796.84 2013-07-30T11:31:58Z 1796.84 2013-07-30T11:32:01Z 1794.92 2013-07-30T11:32:11Z 1793.48 2013-07-30T11:32:22Z 1793 2013-07-30T11:32:30Z 1793.48 2013-07-30T11:32:35Z 1793 2013-07-30T11:32:45Z 1790.59 2013-07-30T11:32:53Z 1790.11 2013-07-30T11:32:57Z 1790.11 2013-07-30T11:33:06Z 1790.59 2013-07-30T11:33:19Z 1793.48 2013-07-30T11:33:31Z 1793.96 2013-07-30T11:33:37Z 1789.63 2013-07-30T11:33:47Z 1791.07 2013-07-30T11:33:54Z 1790.11 2013-07-30T11:34:03Z 1791.55 2013-07-30T11:34:13Z 1792.03 2013-07-30T11:34:21Z 1794.92 2013-07-30T11:34:31Z 1793.96 2013-07-30T11:34:42Z 1793.48 2013-07-30T11:34:53Z 1792.52 2013-07-30T11:35:02Z 1791.55 2013-07-30T11:35:10Z 1791.55 2013-07-30T11:35:12Z 1790.59 2013-07-30T11:35:18Z 1791.07 2013-07-30T11:35:27Z 1789.63 2013-07-30T11:35:37Z 1788.19 2013-07-30T11:35:48Z 1788.19 2013-07-30T11:36:00Z 1790.11 2013-07-30T11:36:15Z 1791.07 2013-07-30T11:36:25Z 1793 2013-07-30T11:36:34Z 1793 2013-07-30T11:36:37Z 1794.92 2013-07-30T11:36:46Z 1797.32 2013-07-30T11:36:54Z 1799.24 2013-07-30T11:37:04Z 1800.69 2013-07-30T11:37:13Z 1801.17 2013-07-30T11:37:23Z 1803.09 2013-07-30T11:37:32Z 1804.53 2013-07-30T11:37:41Z 1806.45 2013-07-30T11:37:53Z 1808.38 2013-07-30T11:38:05Z 1809.82 2013-07-30T11:38:15Z 1810.3 2013-07-30T11:38:24Z 1809.34 2013-07-30T11:38:30Z 1809.82 2013-07-30T11:38:39Z 1811.74 2013-07-30T11:38:49Z 1813.18 2013-07-30T11:38:59Z 1815.59 2013-07-30T11:39:10Z 1818.95 2013-07-30T11:39:20Z 1822.32 2013-07-30T11:39:36Z 1822.8 2013-07-30T11:39:47Z 1821.84 2013-07-30T11:39:58Z 1822.8 2013-07-30T11:40:09Z 1825.2 2013-07-30T11:40:19Z 1827.6 2013-07-30T11:40:31Z 1829.05 2013-07-30T11:40:42Z 1830.49 2013-07-30T11:40:51Z 1831.93 2013-07-30T11:40:59Z 1833.85 2013-07-30T11:41:09Z 1835.29 2013-07-30T11:41:19Z 1836.74 2013-07-30T11:41:29Z 1836.74 2013-07-30T11:41:31Z 1839.14 2013-07-30T11:41:41Z 1841.06 2013-07-30T11:41:52Z 1842.5 2013-07-30T11:42:03Z 1844.43 2013-07-30T11:42:14Z 1843.95 2013-07-30T11:42:17Z 1845.87 2013-07-30T11:42:28Z 1846.35 2013-07-30T11:42:41Z 1847.79 2013-07-30T11:42:50Z 1848.27 2013-07-30T11:43:01Z 1847.79 2013-07-30T11:43:11Z 1847.79 2013-07-30T11:43:22Z 1849.71 2013-07-30T11:43:34Z 1849.71 2013-07-30T11:43:37Z 1848.75 2013-07-30T11:43:49Z 1847.31 2013-07-30T11:43:59Z 1846.83 2013-07-30T11:44:04Z 1846.83 2013-07-30T11:44:17Z 1846.35 2013-07-30T11:44:42Z 1847.31 2013-07-30T11:44:55Z 1846.35 2013-07-30T11:45:29Z 1846.35 2013-07-30T11:45:31Z 1845.87 2013-07-30T11:45:45Z 1845.87 2013-07-30T11:45:54Z 1848.27 2013-07-30T11:46:09Z 1848.27 2013-07-30T11:46:25Z 1850.19 2013-07-30T11:46:49Z 1850.68 2013-07-30T11:47:28Z 1850.68 2013-07-30T11:47:53Z 1849.71 2013-07-30T11:48:17Z 1849.71 2013-07-30T11:48:44Z 1847.79 2013-07-30T11:49:18Z 1848.75 2013-07-30T11:49:29Z 1849.23 2013-07-30T11:49:31Z 1848.75 2013-07-30T11:49:40Z 1849.71 2013-07-30T11:49:43Z 1850.19 2013-07-30T11:49:45Z 1850.68 2013-07-30T11:49:56Z 1848.27 2013-07-30T11:50:09Z 1846.35 2013-07-30T11:50:21Z 1844.43 2013-07-30T11:50:29Z 1843.47 2013-07-30T11:50:34Z 1842.98 2013-07-30T11:50:36Z 1841.06 2013-07-30T11:50:48Z 1839.62 2013-07-30T11:50:59Z 1839.14 2013-07-30T11:51:07Z 1837.22 2013-07-30T11:51:18Z 1836.74 2013-07-30T11:51:21Z 1837.22 2013-07-30T11:51:24Z 1836.26 2013-07-30T11:51:32Z 1837.22 2013-07-30T11:51:44Z 1838.18 2013-07-30T11:51:51Z 1838.18 2013-07-30T11:52:02Z 1838.66 2013-07-30T11:52:13Z 1838.18 2013-07-30T11:52:24Z 1836.74 2013-07-30T11:52:34Z 1835.77 2013-07-30T11:52:36Z 1833.37 2013-07-30T11:52:44Z 1832.41 2013-07-30T11:52:47Z 1831.93 2013-07-30T11:52:57Z 1831.45 2013-07-30T11:53:05Z 1831.45 2013-07-30T11:53:07Z 1831.45 2013-07-30T11:53:14Z 1830.01 2013-07-30T11:53:25Z 1831.93 2013-07-30T11:53:35Z 1831.45 2013-07-30T11:53:39Z 1830.49 2013-07-30T11:53:41Z 1828.08 2013-07-30T11:53:49Z 1827.12 2013-07-30T11:53:54Z 1826.64 2013-07-30T11:53:57Z 1829.53 2013-07-30T11:54:04Z 1833.85 2013-07-30T11:54:17Z 1835.29 2013-07-30T11:54:29Z 1835.77 2013-07-30T11:54:44Z 1835.77 2013-07-30T11:54:45Z 1837.7 2013-07-30T11:55:00Z 1837.7 2013-07-30T11:55:03Z 1839.62 2013-07-30T11:55:14Z 1840.58 2013-07-30T11:55:20Z 1841.06 2013-07-30T11:55:27Z 1841.06 2013-07-30T11:55:36Z 1840.58 2013-07-30T11:55:43Z 1842.5 2013-07-30T11:55:54Z 1842.5 2013-07-30T11:56:04Z 1844.43 2013-07-30T11:56:14Z 1844.43 2013-07-30T11:56:18Z 1843.95 2013-07-30T11:56:32Z 1844.43 2013-07-30T11:56:47Z 1845.39 2013-07-30T11:57:00Z 1847.79 2013-07-30T11:57:14Z 1848.75 2013-07-30T11:57:19Z 1848.75 2013-07-30T11:57:25Z 1846.83 2013-07-30T11:57:41Z 1846.35 2013-07-30T11:57:45Z 1845.87 2013-07-30T11:57:53Z 1845.39 2013-07-30T11:58:11Z 1846.35 2013-07-30T11:58:25Z 1847.79 2013-07-30T11:58:38Z 1848.27 2013-07-30T11:58:45Z 1849.23 2013-07-30T11:58:59Z 1849.71 2013-07-30T11:59:12Z 1851.64 2013-07-30T11:59:27Z 1852.12 2013-07-30T11:59:29Z 1852.6 2013-07-30T11:59:33Z 1853.56 2013-07-30T11:59:36Z 1853.08 2013-07-30T11:59:47Z 1854.52 2013-07-30T12:00:14Z 1855 2013-07-30T12:00:20Z 1856.92 2013-07-30T12:00:29Z 1857.4 2013-07-30T12:00:30Z 1858.37 2013-07-30T12:00:33Z 1859.81 2013-07-30T12:00:42Z 1862.21 2013-07-30T12:00:48Z 1863.65 2013-07-30T12:00:58Z 1864.61 2013-07-30T12:01:07Z 1865.58 2013-07-30T12:01:17Z 1866.06 2013-07-30T12:01:19Z 1866.06 2013-07-30T12:01:29Z 1866.06 2013-07-30T12:01:40Z 1867.5 2013-07-30T12:01:49Z 1868.46 2013-07-30T12:01:59Z 1870.38 2013-07-30T12:02:09Z 1870.86 2013-07-30T12:02:11Z 1872.3 2013-07-30T12:02:20Z 1873.75 2013-07-30T12:02:29Z 1872.3 2013-07-30T12:02:39Z 1870.86 2013-07-30T12:02:46Z 1870.38 2013-07-30T12:02:56Z 1870.38 2013-07-30T12:03:01Z 1871.34 2013-07-30T12:03:11Z 1871.82 2013-07-30T12:03:20Z 1871.82 2013-07-30T12:03:25Z 1870.86 2013-07-30T12:03:33Z 1871.82 2013-07-30T12:03:44Z 1873.75 2013-07-30T12:03:55Z 1874.71 2013-07-30T12:04:06Z 1875.67 2013-07-30T12:04:16Z 1877.11 2013-07-30T12:04:25Z 1879.51 2013-07-30T12:04:35Z 1880.96 2013-07-30T12:04:44Z 1883.36 2013-07-30T12:04:54Z 1884.8 2013-07-30T12:05:03Z 1885.28 2013-07-30T12:05:14Z 1885.76 2013-07-30T12:05:23Z 1885.76 2013-07-30T12:05:27Z 1886.24 2013-07-30T12:05:30Z 1886.72 2013-07-30T12:05:36Z 1888.17 2013-07-30T12:05:47Z 1889.61 2013-07-30T12:05:56Z 1890.09 2013-07-30T12:06:06Z 1891.05 2013-07-30T12:06:15Z 1892.97 2013-07-30T12:06:25Z 1894.42 2013-07-30T12:06:35Z 1896.82 2013-07-30T12:06:43Z 1899.7 2013-07-30T12:06:53Z 1900.18 2013-07-30T12:06:55Z 1900.18 2013-07-30T12:06:59Z 1900.18 2013-07-30T12:07:01Z 1900.18 2013-07-30T12:07:12Z 1901.14 2013-07-30T12:07:21Z 1902.11 2013-07-30T12:07:33Z 1904.03 2013-07-30T12:07:39Z 1904.03 2013-07-30T12:07:49Z 1904.99 2013-07-30T12:07:55Z 1905.47 2013-07-30T12:07:57Z 1905.95 2013-07-30T12:08:05Z 1907.39 2013-07-30T12:08:16Z 1909.32 2013-07-30T12:08:27Z 1910.76 2013-07-30T12:08:36Z 1912.2 2013-07-30T12:08:45Z 1913.16 2013-07-30T12:08:53Z 1913.64 2013-07-30T12:09:04Z 1915.08 2013-07-30T12:09:11Z 1916.53 2013-07-30T12:09:21Z 1918.93 2013-07-30T12:09:35Z 1918.45 2013-07-30T12:09:46Z 1918.93 2013-07-30T12:10:03Z 1920.85 2013-07-30T12:10:13Z 1922.29 2013-07-30T12:10:24Z 1922.29 2013-07-30T12:10:33Z 1922.29 2013-07-30T12:10:35Z 1923.25 2013-07-30T12:10:41Z 1924.7 2013-07-30T12:10:46Z 1926.14 2013-07-30T12:10:55Z 1928.06 2013-07-30T12:11:06Z 1929.5 2013-07-30T12:11:13Z 1929.5 2013-07-30T12:11:16Z 1930.95 2013-07-30T12:11:26Z 1930.95 2013-07-30T12:11:35Z 1932.87 2013-07-30T12:11:45Z 1933.83 2013-07-30T12:11:55Z 1934.31 2013-07-30T12:11:56Z 1933.83 2013-07-30T12:12:07Z 1932.87 2013-07-30T12:12:18Z 1931.91 2013-07-30T12:12:26Z 1934.79 2013-07-30T12:12:35Z 1936.23 2013-07-30T12:12:42Z 1936.71 2013-07-30T12:12:52Z 1939.12 2013-07-30T12:13:03Z 1941.04 2013-07-30T12:13:14Z 1942.96 2013-07-30T12:13:22Z 1943.44 2013-07-30T12:13:29Z 1943.92 2013-07-30T12:13:31Z 1945.85 2013-07-30T12:13:40Z 1947.29 2013-07-30T12:13:48Z 1948.73 2013-07-30T12:13:58Z 1951.61 2013-07-30T12:14:09Z 1952.57 2013-07-30T12:14:20Z 1952.57 2013-07-30T12:14:30Z 1953.06 2013-07-30T12:14:34Z 1953.54 2013-07-30T12:14:42Z 1954.98 2013-07-30T12:14:51Z 1956.9 2013-07-30T12:15:04Z 1958.34 2013-07-30T12:15:13Z 1958.82 2013-07-30T12:15:25Z 1958.82 2013-07-30T12:15:30Z 1958.82 2013-07-30T12:15:32Z 1959.78 2013-07-30T12:15:44Z 1962.67 2013-07-30T12:15:59Z 1963.63 2013-07-30T12:16:11Z 1964.59 2013-07-30T12:16:20Z 1965.07 2013-07-30T12:16:24Z 1965.07 2013-07-30T12:16:28Z 1965.55 2013-07-30T12:16:38Z 1965.55 2013-07-30T12:16:39Z 1966.99 2013-07-30T12:16:49Z 1967.48 2013-07-30T12:17:01Z 1969.88 2013-07-30T12:17:11Z 1971.8 2013-07-30T12:17:26Z 1972.28 2013-07-30T12:17:35Z 1973.24 2013-07-30T12:17:41Z 1975.17 2013-07-30T12:17:52Z 1976.61 2013-07-30T12:18:02Z 1976.61 2013-07-30T12:18:09Z 1976.61 2013-07-30T12:18:19Z 1976.61 2013-07-30T12:18:30Z 1978.05 2013-07-30T12:18:40Z 1979.49 2013-07-30T12:18:50Z 1980.45 2013-07-30T12:19:02Z 1980.93 2013-07-30T12:19:04Z 1981.9 2013-07-30T12:19:12Z 1981.9 2013-07-30T12:19:23Z 1981.9 2013-07-30T12:19:36Z 1982.38 2013-07-30T12:19:37Z 1983.82 2013-07-30T12:19:47Z 1985.74 2013-07-30T12:19:59Z 1986.22 2013-07-30T12:20:09Z 1988.14 2013-07-30T12:20:20Z 1990.55 2013-07-30T12:20:28Z 1990.55 2013-07-30T12:20:43Z 1992.47 2013-07-30T12:20:58Z 1994.39 2013-07-30T12:21:14Z 1996.32 2013-07-30T12:21:30Z 1996.8 2013-07-30T12:21:31Z 1998.72 2013-07-30T12:21:42Z 2000.64 2013-07-30T12:21:48Z 2001.12 2013-07-30T12:21:55Z 2002.08 2013-07-30T12:22:06Z 2002.56 2013-07-30T12:22:15Z 2002.56 2013-07-30T12:22:25Z 2003.04 2013-07-30T12:22:27Z 2003.04 2013-07-30T12:22:30Z 2004.49 2013-07-30T12:22:44Z 2005.45 2013-07-30T12:22:53Z 2005.45 2013-07-30T12:22:56Z 2005.45 2013-07-30T12:22:59Z 2005.45 2013-07-30T12:23:08Z 2007.37 2013-07-30T12:23:18Z 2009.29 2013-07-30T12:23:28Z 2010.25 2013-07-30T12:23:40Z 2010.25 2013-07-30T12:23:54Z 2011.7 2013-07-30T12:24:01Z 2013.62 2013-07-30T12:24:09Z 2015.06 2013-07-30T12:24:18Z 2016.5 2013-07-30T12:24:21Z 2017.94 2013-07-30T12:24:30Z 2016.98 2013-07-30T12:24:40Z 2016.98 2013-07-30T12:24:50Z 2016.98 2013-07-30T12:25:00Z 2016.98 2013-07-30T12:25:06Z 2018.91 2013-07-30T12:25:16Z 2020.35 2013-07-30T12:25:29Z 2021.31 2013-07-30T12:25:38Z 2022.27 2013-07-30T12:25:47Z 2023.71 2013-07-30T12:25:56Z 2025.15 2013-07-30T12:26:06Z 2029 2013-07-30T12:26:17Z 2029 2013-07-30T12:26:27Z 2030.92 2013-07-30T12:26:39Z 2033.81 2013-07-30T12:26:51Z 2033.81 2013-07-30T12:27:00Z 2034.77 2013-07-30T12:27:13Z 2036.21 2013-07-30T12:27:25Z 2037.65 2013-07-30T12:27:33Z 2039.09 2013-07-30T12:27:40Z 2040.54 2013-07-30T12:27:49Z 2041.98 2013-07-30T12:28:01Z 2043.42 2013-07-30T12:28:11Z 2043.42 2013-07-30T12:28:12Z 2044.38 2013-07-30T12:28:22Z 2046.3 2013-07-30T12:28:36Z 2048.23 2013-07-30T12:28:48Z 2050.15 2013-07-30T12:28:57Z 2051.11 2013-07-30T12:29:06Z 2052.07 2013-07-30T12:29:15Z 2053.03 2013-07-30T12:29:24Z 2053.51 2013-07-30T12:29:35Z 2053.99 2013-07-30T12:29:44Z 2054.47 2013-07-30T12:29:54Z 2055.92 2013-07-30T12:30:04Z 2056.4 2013-07-30T12:30:14Z 2056.88 2013-07-30T12:30:26Z 2057.36 2013-07-30T12:30:37Z 2058.8 2013-07-30T12:30:48Z 2059.28 2013-07-30T12:30:59Z 2061.68 2013-07-30T12:31:16Z 2063.61 2013-07-30T12:31:32Z 2064.09 2013-07-30T12:31:42Z 2064.09 2013-07-30T12:31:52Z 2066.49 2013-07-30T12:32:02Z 2068.41 2013-07-30T12:32:12Z 2069.38 2013-07-30T12:32:17Z 2070.34 2013-07-30T12:32:27Z 2069.86 2013-07-30T12:32:40Z 2070.82 2013-07-30T12:32:52Z 2071.78 2013-07-30T12:32:57Z 2073.22 2013-07-30T12:33:07Z 2074.66 2013-07-30T12:33:18Z 2076.59 2013-07-30T12:33:29Z 2078.03 2013-07-30T12:33:35Z 2079.47 2013-07-30T12:33:46Z 2081.39 2013-07-30T12:33:55Z 2083.31 2013-07-30T12:34:08Z 2082.83 2013-07-30T12:34:32Z 2082.83 2013-07-30T12:34:41Z 2080.43 2013-07-30T12:34:51Z 2079.47 2013-07-30T12:35:04Z 2080.43 2013-07-30T12:35:14Z 2082.35 2013-07-30T12:35:22Z 2083.79 2013-07-30T12:35:26Z 2087.16 2013-07-30T12:35:38Z 2089.56 2013-07-30T12:35:48Z 2090.04 2013-07-30T12:35:57Z 2091.49 2013-07-30T12:36:07Z 2093.41 2013-07-30T12:36:18Z 2093.89 2013-07-30T12:36:28Z 2094.37 2013-07-30T12:36:36Z 2095.33 2013-07-30T12:36:44Z 2096.29 2013-07-30T12:36:47Z 2097.25 2013-07-30T12:36:49Z 2098.21 2013-07-30T12:36:58Z 2098.7 2013-07-30T12:37:00Z 2100.62 2013-07-30T12:37:11Z 2102.54 2013-07-30T12:37:20Z 2104.46 2013-07-30T12:37:31Z 2104.94 2013-07-30T12:37:36Z 2105.42 2013-07-30T12:37:40Z 2106.39 2013-07-30T12:37:51Z 2106.39 2013-07-30T12:37:54Z 2107.83 2013-07-30T12:38:05Z 2107.83 2013-07-30T12:38:07Z 2107.83 2013-07-30T12:38:17Z 2106.39 2013-07-30T12:38:28Z 2105.91 2013-07-30T12:38:38Z 2104.94 2013-07-30T12:38:48Z 2105.42 2013-07-30T12:38:57Z 2105.91 2013-07-30T12:39:03Z 2107.35 2013-07-30T12:39:14Z 2106.39 2013-07-30T12:39:18Z 2105.42 2013-07-30T12:39:30Z 2105.42 2013-07-30T12:39:35Z 2104.94 2013-07-30T12:39:42Z 2104.94 2013-07-30T12:39:47Z 2105.42 2013-07-30T12:39:56Z 2104.46 2013-07-30T12:40:04Z 2104.94 2013-07-30T12:40:14Z 2105.91 2013-07-30T12:40:24Z 2106.87 2013-07-30T12:40:33Z 2107.35 2013-07-30T12:40:44Z 2107.83 2013-07-30T12:40:54Z 2107.83 2013-07-30T12:41:05Z 2107.83 2013-07-30T12:41:10Z 2107.35 2013-07-30T12:41:16Z 2106.87 2013-07-30T12:41:19Z 2107.83 2013-07-30T12:41:31Z 2107.35 2013-07-30T12:41:41Z 2106.39 2013-07-30T12:41:51Z 2106.87 2013-07-30T12:42:01Z 2109.75 2013-07-30T12:42:10Z 2109.75 2013-07-30T12:42:11Z 2111.19 2013-07-30T12:42:21Z 2111.67 2013-07-30T12:42:24Z 2112.15 2013-07-30T12:42:34Z 2112.63 2013-07-30T12:42:42Z 2115.52 2013-07-30T12:42:50Z 2117.92 2013-07-30T12:42:57Z 2120.32 2013-07-30T12:43:06Z 2121.29 2013-07-30T12:43:10Z 2122.25 2013-07-30T12:43:16Z 2121.77 2013-07-30T12:43:25Z 2121.77 2013-07-30T12:43:29Z 2120.81 2013-07-30T12:43:39Z 2120.81 2013-07-30T12:43:43Z 2120.81 2013-07-30T12:43:52Z 2120.32 2013-07-30T12:43:59Z 2121.29 2013-07-30T12:44:10Z 2120.81 2013-07-30T12:44:14Z 2120.81 2013-07-30T12:44:23Z 2121.29 2013-07-30T12:44:31Z 2121.29 2013-07-30T12:44:38Z 2119.84 2013-07-30T12:44:46Z 2118.4 2013-07-30T12:44:52Z 2117.44 2013-07-30T12:45:00Z 2117.92 2013-07-30T12:45:10Z 2117.92 2013-07-30T12:45:15Z 2116.96 2013-07-30T12:45:23Z 2116.96 2013-07-30T12:45:26Z 2116.96 2013-07-30T12:45:35Z 2116 2013-07-30T12:45:43Z 2116 2013-07-30T12:45:45Z 2116.48 2013-07-30T12:45:57Z 2118.4 2013-07-30T12:46:03Z 2119.36 2013-07-30T12:46:06Z 2120.32 2013-07-30T12:46:12Z 2120.32 2013-07-30T12:46:15Z 2120.81 2013-07-30T12:46:18Z 2120.81 2013-07-30T12:46:27Z 2120.81 2013-07-30T12:46:28Z 2120.32 2013-07-30T12:46:31Z 2119.84 2013-07-30T12:46:42Z 2119.84 2013-07-30T12:46:50Z 2120.32 2013-07-30T12:47:00Z 2120.32 2013-07-30T12:47:01Z 2119.84 2013-07-30T12:47:11Z 2120.32 2013-07-30T12:47:20Z 2120.32 2013-07-30T12:47:24Z 2119.84 2013-07-30T12:47:34Z 2121.29 2013-07-30T12:47:44Z 2121.29 2013-07-30T12:47:47Z 2122.73 2013-07-30T12:47:56Z 2124.65 2013-07-30T12:48:05Z 2124.65 2013-07-30T12:48:14Z 2125.61 2013-07-30T12:48:21Z 2126.09 2013-07-30T12:48:31Z 2126.09 2013-07-30T12:48:40Z 2127.05 2013-07-30T12:48:46Z 2128.02 2013-07-30T12:48:49Z 2128.98 2013-07-30T12:48:58Z 2129.46 2013-07-30T12:49:07Z 2130.42 2013-07-30T12:49:16Z 2133.78 2013-07-30T12:49:27Z 2135.23 2013-07-30T12:49:38Z 2137.63 2013-07-30T12:49:47Z 2138.59 2013-07-30T12:49:55Z 2139.07 2013-07-30T12:50:05Z 2139.07 2013-07-30T12:50:14Z 2139.07 2013-07-30T12:50:17Z 2138.59 2013-07-30T12:50:26Z 2137.63 2013-07-30T12:50:36Z 2136.19 2013-07-30T12:50:46Z 2135.71 2013-07-30T12:50:49Z 2135.71 2013-07-30T12:50:54Z 2136.67 2013-07-30T12:51:03Z 2136.67 2013-07-30T12:51:14Z 2138.11 2013-07-30T12:51:23Z 2139.55 2013-07-30T12:51:33Z 2141.95 2013-07-30T12:51:41Z 2141.47 2013-07-30T12:51:48Z 2143.4 2013-07-30T12:51:58Z 2144.36 2013-07-30T12:52:07Z 2147.72 2013-07-30T12:52:16Z 2148.68 2013-07-30T12:52:29Z 2148.68 2013-07-30T12:52:38Z 2149.16 2013-07-30T12:52:49Z 2149.65 2013-07-30T12:53:00Z 2151.09 2013-07-30T12:53:09Z 2151.57 2013-07-30T12:53:13Z 2152.05 2013-07-30T12:53:18Z 2152.05 2013-07-30T12:53:26Z 2153.01 2013-07-30T12:53:37Z 2152.53 2013-07-30T12:53:38Z 2152.53 2013-07-30T12:53:48Z 2153.01 2013-07-30T12:53:59Z 2154.93 2013-07-30T12:54:09Z 2154.93 2013-07-30T12:54:19Z 2154.93 2013-07-30T12:54:28Z 2154.45 2013-07-30T12:54:38Z 2153.49 2013-07-30T12:54:43Z 2152.05 2013-07-30T12:54:54Z 2149.65 2013-07-30T12:55:04Z 2153.97 2013-07-30T12:55:14Z 2156.37 2013-07-30T12:55:25Z 2156.37 2013-07-30T12:55:26Z 2156.37 2013-07-30T12:55:36Z 2159.74 2013-07-30T12:55:48Z 2159.26 2013-07-30T12:56:00Z 2161.18 2013-07-30T12:56:10Z 2164.55 2013-07-30T12:56:21Z 2167.43 2013-07-30T12:56:32Z 2169.35 2013-07-30T12:56:42Z 2169.83 2013-07-30T12:56:51Z 2170.79 2013-07-30T12:57:03Z 2170.79 2013-07-30T12:57:13Z 2172.24 2013-07-30T12:57:22Z 2174.64 2013-07-30T12:57:36Z 2176.56 2013-07-30T12:57:46Z 2176.56 2013-07-30T12:57:58Z 2177.52 2013-07-30T12:58:08Z 2178 2013-07-30T12:58:16Z 2178.97 2013-07-30T12:58:27Z 2180.41 2013-07-30T12:58:39Z 2181.37 2013-07-30T12:58:48Z 2181.85 2013-07-30T12:58:57Z 2183.77 2013-07-30T12:59:07Z 2184.25 2013-07-30T12:59:17Z 2184.73 2013-07-30T12:59:25Z 2184.73 2013-07-30T12:59:33Z 2185.69 2013-07-30T12:59:41Z 2187.14 2013-07-30T12:59:49Z 2188.1 2013-07-30T12:59:57Z 2189.54 2013-07-30T13:00:09Z 2190.02 2013-07-30T13:00:20Z 2190.02 2013-07-30T13:00:22Z 2190.5 2013-07-30T13:00:33Z 2191.94 2013-07-30T13:00:42Z 2193.39 2013-07-30T13:00:53Z 2195.79 2013-07-30T13:01:06Z 2197.71 2013-07-30T13:01:16Z 2198.19 2013-07-30T13:01:26Z 2197.23 2013-07-30T13:01:36Z 2197.71 2013-07-30T13:01:53Z 2199.63 2013-07-30T13:02:02Z 2201.56 2013-07-30T13:02:12Z 2203.96 2013-07-30T13:02:23Z 2204.92 2013-07-30T13:02:28Z 2206.84 2013-07-30T13:02:40Z 2207.81 2013-07-30T13:02:50Z 2211.17 2013-07-30T13:03:02Z 2212.61 2013-07-30T13:03:12Z 2212.61 2013-07-30T13:03:22Z 2213.57 2013-07-30T13:03:33Z 2214.53 2013-07-30T13:03:45Z 2215.5 2013-07-30T13:03:54Z 2217.9 2013-07-30T13:04:05Z 2218.86 2013-07-30T13:04:15Z 2220.3 2013-07-30T13:04:25Z 2221.26 2013-07-30T13:04:35Z 2222.71 2013-07-30T13:04:43Z 2223.19 2013-07-30T13:04:53Z 2222.71 2013-07-30T13:05:04Z 2223.19 2013-07-30T13:05:16Z 2226.07 2013-07-30T13:05:24Z 2227.51 2013-07-30T13:05:32Z 2228.95 2013-07-30T13:05:40Z 2230.4 2013-07-30T13:05:50Z 2231.84 2013-07-30T13:06:01Z 2232.8 2013-07-30T13:06:12Z 2232.32 2013-07-30T13:06:22Z 2231.84 2013-07-30T13:06:33Z 2230.88 2013-07-30T13:06:36Z 2230.88 2013-07-30T13:06:47Z 2230.88 2013-07-30T13:06:58Z 2234.24 2013-07-30T13:07:10Z 2236.16 2013-07-30T13:07:24Z 2237.13 2013-07-30T13:07:34Z 2237.61 2013-07-30T13:07:39Z 2239.05 2013-07-30T13:07:50Z 2241.45 2013-07-30T13:08:01Z 2243.85 2013-07-30T13:08:12Z 2245.78 2013-07-30T13:08:23Z 2246.74 2013-07-30T13:08:30Z 2247.7 2013-07-30T13:08:40Z 2249.14 2013-07-30T13:08:50Z 2251.06 2013-07-30T13:09:00Z 2248.18 2013-07-30T13:09:27Z 2252.03 2013-07-30T13:09:39Z 2255.39 2013-07-30T13:09:49Z 2255.87 2013-07-30T13:10:01Z 2254.43 2013-07-30T13:10:12Z 2255.39 2013-07-30T13:10:30Z 2256.83 2013-07-30T13:10:40Z 2257.31 2013-07-30T13:10:49Z 2260.2 2013-07-30T13:10:57Z 2262.6 2013-07-30T13:11:09Z 2264.52 2013-07-30T13:11:23Z 2264.04 2013-07-30T13:11:34Z 2263.08 2013-07-30T13:11:44Z 2262.12 2013-07-30T13:11:54Z 2263.56 2013-07-30T13:12:03Z 2264.52 2013-07-30T13:12:18Z 2263.08 2013-07-30T13:12:32Z 2264.52 2013-07-30T13:12:46Z 2265 2013-07-30T13:12:53Z 2263.56 2013-07-30T13:13:04Z 2261.64 2013-07-30T13:13:14Z 2261.16 2013-07-30T13:13:25Z 2259.72 2013-07-30T13:13:34Z 2257.79 2013-07-30T13:14:10Z 2256.83 2013-07-30T13:14:25Z 2257.31 2013-07-30T13:14:42Z 2257.31 2013-07-30T13:15:14Z 2259.72 2013-07-30T13:15:54Z 2259.72 2013-07-30T13:16:11Z 2258.75 2013-07-30T13:16:36Z 2258.27 2013-07-30T13:16:57Z 2258.27 2013-07-30T13:17:23Z 2258.75 2013-07-30T13:17:25Z 2259.24 2013-07-30T13:17:29Z 2260.68 2013-07-30T13:17:38Z 2261.16 2013-07-30T13:17:49Z 2263.08 2013-07-30T13:18:19Z 2263.56 2013-07-30T13:18:38Z 2263.56 2013-07-30T13:18:58Z 2261.16 2013-07-30T13:19:29Z 2260.2 2013-07-30T13:19:58Z 2258.75 2013-07-30T13:20:26Z 2259.72 2013-07-30T13:21:01Z 2260.2 2013-07-30T13:21:35Z 2260.68 2013-07-30T13:22:18Z 2263.08 2013-07-30T13:23:04Z 2260.2 2013-07-30T13:23:36Z 2260.2 2013-07-30T13:24:15Z 2261.64 2013-07-30T13:24:41Z 2260.2 2013-07-30T13:24:57Z 2262.12 2013-07-30T13:25:12Z 2266.45 2013-07-30T13:25:41Z 2267.41 2013-07-30T13:26:04Z 2266.93 2013-07-30T13:26:15Z 2261.16 2013-07-30T13:26:41Z 2259.72 2013-07-30T13:27:07Z 2259.72 2013-07-30T13:27:26Z 2259.24 2013-07-30T13:27:59Z 2259.24 2013-07-30T13:28:35Z 2260.68 2013-07-30T13:29:11Z 2260.68 2013-07-30T13:29:54Z 2259.24 2013-07-30T13:30:33Z 2259.24 2013-07-30T13:31:14Z 2259.72 2013-07-30T13:31:50Z 2259.72 2013-07-30T13:32:23Z 2258.75 2013-07-30T13:33:02Z 2257.31 2013-07-30T13:33:15Z 2256.83 2013-07-30T13:33:42Z 2259.24 2013-07-30T13:33:58Z 2257.31 2013-07-30T13:34:34Z 2256.35 2013-07-30T13:34:58Z 2256.35 2013-07-30T13:35:14Z 2255.87 2013-07-30T13:35:16Z 2254.43 2013-07-30T13:35:22Z 2253.95 2013-07-30T13:35:35Z 2254.43 2013-07-30T13:35:56Z 2254.91 2013-07-30T13:36:21Z 2253.47 2013-07-30T13:36:46Z 2252.51 2013-07-30T13:37:16Z 2252.99 2013-07-30T13:37:51Z 2252.99 2013-07-30T13:37:59Z 2251.54 2013-07-30T13:38:08Z 2253.47 2013-07-30T13:38:12Z 2255.39 2013-07-30T13:38:27Z 2255.39 2013-07-30T13:38:47Z 2256.35 2013-07-30T13:39:07Z 2256.35 2013-07-30T13:39:19Z 2253.95 2013-07-30T13:39:32Z 2252.99 2013-07-30T13:39:37Z 2251.06 2013-07-30T13:39:49Z 2250.1 2013-07-30T13:40:00Z 2255.87 2013-07-30T13:40:41Z 2256.35 2013-07-30T13:40:48Z 2255.87 2013-07-30T13:40:51Z 2252.51 2013-07-30T13:41:03Z 2248.66 2013-07-30T13:41:22Z 2248.18 2013-07-30T13:41:33Z 2245.78 2013-07-30T13:41:46Z 2244.82 2013-07-30T13:41:59Z 2244.82 2013-07-30T13:42:00Z 2244.33 2013-07-30T13:42:02Z 2243.85 2013-07-30T13:42:13Z 2242.89 2013-07-30T13:42:21Z 2241.93 2013-07-30T13:42:25Z 2240.97 2013-07-30T13:42:33Z 2239.05 2013-07-30T13:42:45Z 2237.61 2013-07-30T13:42:59Z 2235.2 2013-07-30T13:43:12Z 2234.72 2013-07-30T13:43:20Z 2232.8 2013-07-30T13:43:26Z 2231.36 2013-07-30T13:43:38Z 2230.4 2013-07-30T13:43:41Z 2227.99 2013-07-30T13:43:55Z 2227.51 2013-07-30T13:43:56Z 2226.55 2013-07-30T13:44:05Z 2223.19 2013-07-30T13:44:15Z 2223.19 2013-07-30T13:44:16Z 2219.82 2013-07-30T13:44:28Z 2218.38 2013-07-30T13:44:36Z 2216.46 2013-07-30T13:44:41Z 2214.53 2013-07-30T13:44:52Z 2212.61 2013-07-30T13:45:00Z 2210.21 2013-07-30T13:45:11Z 2207.81 2013-07-30T13:45:22Z 2205.88 2013-07-30T13:45:41Z 2206.84 2013-07-30T13:45:54Z 2206.84 2013-07-30T13:46:08Z 2203.96 2013-07-30T13:46:20Z 2200.11 2013-07-30T13:46:32Z 2199.15 2013-07-30T13:46:45Z 2197.71 2013-07-30T13:47:07Z 2196.27 2013-07-30T13:47:18Z 2193.39 2013-07-30T13:47:30Z 2191.46 2013-07-30T13:47:41Z 2190.02 2013-07-30T13:47:47Z 2189.06 2013-07-30T13:48:00Z 2185.69 2013-07-30T13:48:12Z 2181.37 2013-07-30T13:48:24Z 2179.45 2013-07-30T13:48:35Z 2177.52 2013-07-30T13:48:47Z 2175.6 2013-07-30T13:48:57Z 2174.16 2013-07-30T13:49:05Z 2170.31 2013-07-30T13:49:18Z 2169.83 2013-07-30T13:49:33Z 2167.43 2013-07-30T13:49:49Z 2163.58 2013-07-30T13:50:00Z 2161.66 2013-07-30T13:50:06Z 2159.26 2013-07-30T13:50:15Z 2159.26 2013-07-30T13:50:19Z 2157.34 2013-07-30T13:50:27Z 2155.41 2013-07-30T13:50:36Z 2153.49 2013-07-30T13:50:49Z 2151.09 2013-07-30T13:51:00Z 2148.68 2013-07-30T13:51:11Z 2148.2 2013-07-30T13:51:19Z 2146.76 2013-07-30T13:51:25Z 2142.92 2013-07-30T13:51:37Z 2140.03 2013-07-30T13:51:47Z 2136.67 2013-07-30T13:52:00Z 2136.19 2013-07-30T13:52:01Z 2136.19 2013-07-30T13:52:04Z 2135.23 2013-07-30T13:52:11Z 2132.82 2013-07-30T13:52:18Z 2131.38 2013-07-30T13:52:29Z 2130.42 2013-07-30T13:52:31Z 2128.98 2013-07-30T13:52:40Z 2127.53 2013-07-30T13:52:51Z 2125.13 2013-07-30T13:53:03Z 2121.77 2013-07-30T13:53:15Z 2121.29 2013-07-30T13:53:16Z 2120.32 2013-07-30T13:53:20Z 2117.44 2013-07-30T13:53:33Z 2115.04 2013-07-30T13:53:46Z 2112.15 2013-07-30T13:53:57Z 2110.71 2013-07-30T13:54:03Z 2111.19 2013-07-30T13:54:14Z 2110.23 2013-07-30T13:54:25Z 2106.39 2013-07-30T13:54:36Z 2105.91 2013-07-30T13:54:38Z 2102.54 2013-07-30T13:54:50Z 2098.7 2013-07-30T13:55:04Z 2098.21 2013-07-30T13:55:05Z 2097.25 2013-07-30T13:55:17Z 2097.25 2013-07-30T13:55:32Z 2096.77 2013-07-30T13:55:43Z 2094.37 2013-07-30T13:55:56Z 2091.97 2013-07-30T13:56:08Z 2091.49 2013-07-30T13:56:10Z 2091.49 2013-07-30T13:56:23Z 2090.04 2013-07-30T13:56:34Z 2088.12 2013-07-30T13:56:45Z 2087.16 2013-07-30T13:56:58Z 2087.16 2013-07-30T13:57:00Z 2087.64 2013-07-30T13:57:08Z 2086.68 2013-07-30T13:57:19Z 2086.68 2013-07-30T13:57:20Z 2087.64 2013-07-30T13:57:31Z 2087.16 2013-07-30T13:57:32Z 2083.31 2013-07-30T13:57:44Z 2083.31 2013-07-30T13:57:47Z 2081.39 2013-07-30T13:57:56Z 2081.39 2013-07-30T13:58:02Z 2078.03 2013-07-30T13:58:14Z 2077.07 2013-07-30T13:58:24Z 2074.66 2013-07-30T13:58:34Z 2074.18 2013-07-30T13:58:39Z 2073.7 2013-07-30T13:58:47Z 2072.74 2013-07-30T13:58:53Z 2069.38 2013-07-30T13:59:04Z 2067.93 2013-07-30T13:59:08Z 2066.01 2013-07-30T13:59:19Z 2065.53 2013-07-30T13:59:23Z 2064.09 2013-07-30T13:59:28Z 2064.09 2013-07-30T13:59:38Z 2064.57 2013-07-30T13:59:42Z 2064.09 2013-07-30T13:59:47Z 2062.65 2013-07-30T13:59:57Z 2062.65 2013-07-30T14:00:07Z 2067.45 2013-07-30T14:00:32Z 2063.13 2013-07-30T14:01:02Z 2066.01 2013-07-30T14:01:16Z 2065.05 2013-07-30T14:01:26Z 2064.57 2013-07-30T14:01:32Z 2064.57 2013-07-30T14:01:38Z 2063.13 2013-07-30T14:01:48Z 2060.72 2013-07-30T14:01:58Z 2060.24 2013-07-30T14:01:59Z 2059.28 2013-07-30T14:02:04Z 2060.24 2013-07-30T14:02:14Z 2061.2 2013-07-30T14:02:23Z 2061.2 2013-07-30T14:02:24Z 2061.68 2013-07-30T14:02:33Z 2062.65 2013-07-30T14:02:40Z 2064.09 2013-07-30T14:02:50Z 2064.57 2013-07-30T14:02:53Z 2065.53 2013-07-30T14:03:03Z 2065.53 2013-07-30T14:03:08Z 2065.53 2013-07-30T14:03:12Z 2066.97 2013-07-30T14:03:19Z 2068.41 2013-07-30T14:03:28Z 2068.89 2013-07-30T14:03:32Z 2068.41 2013-07-30T14:03:40Z 2069.38 2013-07-30T14:03:54Z 2069.38 2013-07-30T14:04:03Z 2066.49 2013-07-30T14:04:17Z 2066.01 2013-07-30T14:04:18Z 2064.57 2013-07-30T14:04:27Z 2063.61 2013-07-30T14:04:31Z 2061.68 2013-07-30T14:04:42Z 2058.32 2013-07-30T14:04:53Z 2054.47 2013-07-30T14:05:06Z 2053.51 2013-07-30T14:05:13Z 2052.07 2013-07-30T14:05:24Z 2050.15 2013-07-30T14:05:36Z 2048.71 2013-07-30T14:05:43Z 2047.75 2013-07-30T14:05:48Z 2045.82 2013-07-30T14:05:55Z 2044.86 2013-07-30T14:06:00Z 2043.42 2013-07-30T14:06:05Z 2042.46 2013-07-30T14:06:16Z 2041.98 2013-07-30T14:06:18Z 2040.05 2013-07-30T14:06:25Z 2039.57 2013-07-30T14:06:27Z 2036.21 2013-07-30T14:06:39Z 2032.36 2013-07-30T14:06:53Z 2031.88 2013-07-30T14:06:55Z 2030.44 2013-07-30T14:07:01Z 2028.04 2013-07-30T14:07:11Z 2027.08 2013-07-30T14:07:16Z 2025.15 2013-07-30T14:07:28Z 2022.75 2013-07-30T14:07:41Z 2020.35 2013-07-30T14:07:51Z 2019.87 2013-07-30T14:07:53Z 2016.02 2013-07-30T14:08:05Z 2013.62 2013-07-30T14:08:15Z 2012.66 2013-07-30T14:08:19Z 2010.25 2013-07-30T14:08:31Z 2009.77 2013-07-30T14:08:34Z 2006.89 2013-07-30T14:08:43Z 2003.52 2013-07-30T14:08:56Z 2001.12 2013-07-30T14:09:06Z 1998.24 2013-07-30T14:09:17Z 1996.32 2013-07-30T14:09:24Z 1993.43 2013-07-30T14:09:36Z 1992.95 2013-07-30T14:09:38Z 1988.62 2013-07-30T14:09:47Z 1984.3 2013-07-30T14:09:59Z 1982.86 2013-07-30T14:10:04Z 1979.97 2013-07-30T14:10:16Z 1975.65 2013-07-30T14:10:29Z 1973.24 2013-07-30T14:10:38Z 1971.32 2013-07-30T14:10:45Z 1968.44 2013-07-30T14:10:57Z 1965.07 2013-07-30T14:11:09Z 1963.63 2013-07-30T14:11:20Z 1963.15 2013-07-30T14:11:21Z 1961.23 2013-07-30T14:11:25Z 1960.75 2013-07-30T14:11:27Z 1957.86 2013-07-30T14:11:40Z 1957.38 2013-07-30T14:11:42Z 1954.98 2013-07-30T14:11:54Z 1952.09 2013-07-30T14:12:05Z 1947.77 2013-07-30T14:12:17Z 1944.88 2013-07-30T14:12:28Z 1943.92 2013-07-30T14:12:37Z 1941.52 2013-07-30T14:12:47Z 1936.71 2013-07-30T14:12:59Z 1936.71 2013-07-30T14:13:01Z 1936.23 2013-07-30T14:13:03Z 1935.75 2013-07-30T14:13:06Z 1933.35 2013-07-30T14:13:14Z 1931.91 2013-07-30T14:13:19Z 1929.98 2013-07-30T14:13:28Z 1929.02 2013-07-30T14:13:33Z 1928.06 2013-07-30T14:13:37Z 1924.22 2013-07-30T14:13:49Z 1921.33 2013-07-30T14:13:59Z 1917.97 2013-07-30T14:14:11Z 1915.08 2013-07-30T14:14:23Z 1913.64 2013-07-30T14:14:30Z 1909.8 2013-07-30T14:14:43Z 1906.91 2013-07-30T14:14:54Z 1903.07 2013-07-30T14:15:06Z 1901.63 2013-07-30T14:15:18Z 1901.14 2013-07-30T14:15:39Z 1901.14 2013-07-30T14:16:09Z 1902.59 2013-07-30T14:16:35Z 1903.55 2013-07-30T14:17:15Z 1902.59 2013-07-30T14:17:51Z 1902.11 2013-07-30T14:18:02Z 1900.18 2013-07-30T14:18:10Z 1896.34 2013-07-30T14:18:23Z 1894.42 2013-07-30T14:18:27Z 1890.57 2013-07-30T14:18:38Z 1889.13 2013-07-30T14:18:42Z 1886.24 2013-07-30T14:18:56Z 1885.76 2013-07-30T14:19:03Z 1883.36 2013-07-30T14:19:10Z 1879.51 2013-07-30T14:19:23Z 1879.03 2013-07-30T14:19:24Z 1876.63 2013-07-30T14:19:37Z 1876.63 2013-07-30T14:19:38Z 1873.75 2013-07-30T14:19:50Z 1869.42 2013-07-30T14:20:01Z 1868.94 2013-07-30T14:20:02Z 1864.61 2013-07-30T14:20:15Z 1864.13 2013-07-30T14:20:17Z 1862.21 2013-07-30T14:20:23Z 1859.81 2013-07-30T14:20:30Z 1857.89 2013-07-30T14:20:39Z 1856.92 2013-07-30T14:20:42Z 1855.96 2013-07-30T14:20:46Z 1850.68 2013-07-30T14:21:00Z 1846.35 2013-07-30T14:21:12Z 1842.02 2013-07-30T14:21:27Z 1836.74 2013-07-30T14:21:46Z 1831.93 2013-07-30T14:22:04Z 1830.01 2013-07-30T14:22:25Z 1827.6 2013-07-30T14:22:38Z 1826.16 2013-07-30T14:22:46Z 1823.28 2013-07-30T14:22:58Z 1819.91 2013-07-30T14:23:10Z 1816.07 2013-07-30T14:23:26Z 1815.11 2013-07-30T14:23:42Z 1815.11 2013-07-30T14:23:58Z 1813.18 2013-07-30T14:24:08Z 1810.3 2013-07-30T14:24:26Z 1810.78 2013-07-30T14:24:37Z 1810.3 2013-07-30T14:24:51Z 1811.74 2013-07-30T14:25:04Z 1813.66 2013-07-30T14:25:19Z 1815.11 2013-07-30T14:25:34Z 1816.07 2013-07-30T14:25:43Z 1817.03 2013-07-30T14:25:59Z 1817.99 2013-07-30T14:26:15Z 1819.43 2013-07-30T14:26:31Z 1820.39 2013-07-30T14:26:45Z 1819.43 2013-07-30T14:27:02Z 1820.39 2013-07-30T14:27:15Z 1823.76 2013-07-30T14:27:31Z 1828.08 2013-07-30T14:27:48Z 1829.53 2013-07-30T14:28:03Z 1830.01 2013-07-30T14:28:17Z 1828.08 2013-07-30T14:28:23Z 1829.05 2013-07-30T14:28:42Z 1830.97 2013-07-30T14:28:58Z 1831.93 2013-07-30T14:29:11Z 1833.85 2013-07-30T14:29:26Z 1835.29 2013-07-30T14:29:39Z 1832.41 2013-07-30T14:29:52Z 1823.28 2013-07-30T14:30:06Z 1820.39 2013-07-30T14:30:19Z 1816.07 2013-07-30T14:30:35Z 1816.07 2013-07-30T14:30:36Z 1815.11 2013-07-30T14:30:50Z 1814.15 2013-07-30T14:31:04Z 1813.66 2013-07-30T14:31:08Z 1812.22 2013-07-30T14:31:23Z 1810.78 2013-07-30T14:31:39Z 1809.34 2013-07-30T14:31:52Z 1810.78 2013-07-30T14:32:08Z 1807.9 2013-07-30T14:32:23Z 1803.57 2013-07-30T14:32:37Z 1802.61 2013-07-30T14:32:45Z 1797.8 2013-07-30T14:33:00Z 1793.48 2013-07-30T14:33:14Z 1791.07 2013-07-30T14:33:27Z 1789.15 2013-07-30T14:33:43Z 1786.75 2013-07-30T14:33:58Z 1791.55 2013-07-30T14:34:12Z 1790.59 2013-07-30T14:34:26Z 1789.63 2013-07-30T14:34:40Z 1789.63 2013-07-30T14:34:45Z 1789.63 2013-07-30T14:35:03Z 1791.07 2013-07-30T14:35:20Z 1790.11 2013-07-30T14:35:37Z 1791.07 2013-07-30T14:35:55Z 1790.11 2013-07-30T14:36:14Z 1790.11 2013-07-30T14:36:28Z 1791.07 2013-07-30T14:36:43Z 1792.52 2013-07-30T14:36:54Z 1793 2013-07-30T14:37:10Z 1793.96 2013-07-30T14:37:26Z 1793.96 2013-07-30T14:37:41Z 1794.44 2013-07-30T14:37:45Z 1793.48 2013-07-30T14:37:59Z 1793 2013-07-30T14:38:10Z 1794.44 2013-07-30T14:38:25Z 1796.84 2013-07-30T14:38:42Z 1800.21 2013-07-30T14:38:58Z 1805.01 2013-07-30T14:39:17Z 1808.86 2013-07-30T14:39:33Z 1807.42 2013-07-30T14:39:48Z 1802.13 2013-07-30T14:40:04Z 1800.69 2013-07-30T14:40:20Z 1799.73 2013-07-30T14:40:38Z 1802.61 2013-07-30T14:40:55Z 1802.61 2013-07-30T14:41:11Z 1805.49 2013-07-30T14:41:26Z 1808.86 2013-07-30T14:41:44Z 1812.7 2013-07-30T14:42:00Z 1815.11 2013-07-30T14:42:17Z 1816.07 2013-07-30T14:42:32Z 1817.03 2013-07-30T14:42:48Z 1815.11 2013-07-30T14:42:56Z 1814.63 2013-07-30T14:43:13Z 1817.99 2013-07-30T14:43:30Z 1822.32 2013-07-30T14:43:46Z 1826.16 2013-07-30T14:44:01Z 1828.08 2013-07-30T14:44:20Z 1829.05 2013-07-30T14:44:37Z 1830.01 2013-07-30T14:44:50Z 1830.97 2013-07-30T14:45:05Z 1832.89 2013-07-30T14:45:21Z 1838.18 2013-07-30T14:45:39Z 1842.5 2013-07-30T14:45:56Z 1845.39 2013-07-30T14:46:10Z 1846.83 2013-07-30T14:46:36Z 1845.87 2013-07-30T14:46:46Z 1846.35 2013-07-30T14:47:02Z 1845.87 2013-07-30T14:47:18Z 1848.75 2013-07-30T14:47:35Z 1850.19 2013-07-30T14:47:50Z 1851.16 2013-07-30T14:48:04Z 1851.64 2013-07-30T14:48:19Z 1851.64 2013-07-30T14:48:34Z 1848.27 2013-07-30T14:48:54Z 1844.43 2013-07-30T14:49:09Z 1841.54 2013-07-30T14:49:24Z 1841.54 2013-07-30T14:49:27Z 1841.54 2013-07-30T14:49:44Z 1839.62 2013-07-30T14:49:59Z 1838.66 2013-07-30T14:50:13Z 1836.74 2013-07-30T14:50:30Z 1836.26 2013-07-30T14:50:49Z 1836.74 2013-07-30T14:51:07Z 1837.22 2013-07-30T14:51:24Z 1836.26 2013-07-30T14:51:42Z 1834.33 2013-07-30T14:51:52Z 1829.53 2013-07-30T14:52:06Z 1826.16 2013-07-30T14:52:20Z 1822.32 2013-07-30T14:52:35Z 1821.35 2013-07-30T14:52:38Z 1819.43 2013-07-30T14:52:45Z 1818.47 2013-07-30T14:52:51Z 1818.95 2013-07-30T14:52:54Z 1816.55 2013-07-30T14:53:09Z 1815.11 2013-07-30T14:53:20Z 1809.34 2013-07-30T14:53:37Z 1806.45 2013-07-30T14:53:53Z 1803.09 2013-07-30T14:54:10Z 1799.24 2013-07-30T14:54:24Z 1793.96 2013-07-30T14:54:38Z 1791.07 2013-07-30T14:54:43Z 1785.79 2013-07-30T14:54:56Z 1781.94 2013-07-30T14:55:11Z 1777.13 2013-07-30T14:55:24Z 1773.29 2013-07-30T14:55:37Z 1766.56 2013-07-30T14:55:52Z 1762.23 2013-07-30T14:56:08Z 1759.35 2013-07-30T14:56:16Z 1755.99 2013-07-30T14:56:25Z 1754.06 2013-07-30T14:56:40Z 1751.18 2013-07-30T14:56:52Z 1749.74 2013-07-30T14:56:57Z 1746.85 2013-07-30T14:57:10Z 1743.01 2013-07-30T14:57:25Z 1740.12 2013-07-30T14:57:40Z 1738.68 2013-07-30T14:57:44Z 1737.72 2013-07-30T14:57:47Z 1737.72 2013-07-30T14:57:50Z 1738.2 2013-07-30T14:57:53Z 1736.76 2013-07-30T14:57:58Z 1734.36 2013-07-30T14:58:03Z 1732.43 2013-07-30T14:58:07Z 1729.07 2013-07-30T14:58:17Z 1727.15 2013-07-30T14:58:28Z 1727.63 2013-07-30T14:58:36Z 1724.26 2013-07-30T14:58:48Z 1721.86 2013-07-30T14:59:03Z 1719.94 2013-07-30T14:59:19Z 1719.46 2013-07-30T14:59:21Z 1718.01 2013-07-30T14:59:35Z 1718.97 2013-07-30T14:59:49Z 1720.9 2013-07-30T15:00:02Z 1718.01 2013-07-30T15:00:16Z 1717.05 2013-07-30T15:00:28Z 1714.65 2013-07-30T15:00:39Z 1715.61 2013-07-30T15:00:50Z 1717.53 2013-07-30T15:01:16Z 1718.49 2013-07-30T15:01:55Z 1715.13 2013-07-30T15:02:12Z 1715.61 2013-07-30T15:02:34Z 1716.09 2013-07-30T15:02:58Z 1714.65 2013-07-30T15:03:10Z 1710.32 2013-07-30T15:03:24Z 1706.96 2013-07-30T15:03:41Z 1707.92 2013-07-30T15:04:10Z 1715.61 2013-07-30T15:04:42Z 1717.53 2013-07-30T15:05:17Z 1716.09 2013-07-30T15:05:40Z 1715.61 2013-07-30T15:05:55Z 1716.09 2013-07-30T15:06:15Z 1716.57 2013-07-30T15:06:32Z 1718.97 2013-07-30T15:06:53Z 1722.34 2013-07-30T15:07:21Z 1719.46 2013-07-30T15:07:43Z 1715.61 2013-07-30T15:07:55Z 1715.13 2013-07-30T15:08:18Z 1714.17 2013-07-30T15:08:40Z 1719.46 2013-07-30T15:09:05Z 1723.3 2013-07-30T15:09:27Z 1721.38 2013-07-30T15:09:40Z 1717.05 2013-07-30T15:09:55Z 1710.8 2013-07-30T15:10:19Z 1711.76 2013-07-30T15:10:44Z 1710.8 2013-07-30T15:11:13Z 1712.25 2013-07-30T15:11:47Z 1715.61 2013-07-30T15:12:16Z 1716.09 2013-07-30T15:12:46Z 1719.94 2013-07-30T15:13:21Z 1720.42 2013-07-30T15:13:47Z 1723.3 2013-07-30T15:14:23Z 1721.86 2013-07-30T15:14:57Z 1722.34 2013-07-30T15:15:34Z 1723.3 2013-07-30T15:16:10Z 1723.3 2013-07-30T15:16:41Z 1719.94 2013-07-30T15:17:10Z 1716.09 2013-07-30T15:17:41Z 1706.48 2013-07-30T15:18:19Z 1710.32 2013-07-30T15:19:02Z 1712.25 2013-07-30T15:19:41Z 1711.76 2013-07-30T15:20:15Z 1712.25 2013-07-30T15:20:28Z 1714.17 2013-07-30T15:20:45Z 1713.21 2013-07-30T15:21:13Z 1713.21 2013-07-30T15:21:33Z 1721.38 2013-07-30T15:21:56Z 1720.42 2013-07-30T15:22:15Z 1718.49 2013-07-30T15:22:29Z 1717.53 2013-07-30T15:22:50Z 1715.61 2013-07-30T15:23:05Z 1714.65 2013-07-30T15:23:18Z 1715.13 2013-07-30T15:23:34Z 1712.25 2013-07-30T15:23:49Z 1709.36 2013-07-30T15:24:02Z 1704.07 2013-07-30T15:24:23Z 1701.19 2013-07-30T15:24:36Z 1698.31 2013-07-30T15:24:54Z 1697.83 2013-07-30T15:24:58Z 1697.34 2013-07-30T15:25:05Z 1696.38 2013-07-30T15:25:23Z 1697.83 2013-07-30T15:25:39Z 1697.83 2013-07-30T15:25:56Z 1693.02 2013-07-30T15:26:15Z 1690.62 2013-07-30T15:26:21Z 1685.33 2013-07-30T15:26:39Z 1682.93 2013-07-30T15:26:56Z 1680.52 2013-07-30T15:27:14Z 1680.04 2013-07-30T15:27:18Z 1679.56 2013-07-30T15:27:33Z 1677.16 2013-07-30T15:27:49Z 1676.2 2013-07-30T15:28:01Z 1673.79 2013-07-30T15:28:17Z 1673.31 2013-07-30T15:28:22Z 1673.31 2013-07-30T15:28:39Z 1672.35 2013-07-30T15:28:46Z 1672.35 2013-07-30T15:28:57Z 1670.91 2013-07-30T15:29:14Z 1670.43 2013-07-30T15:29:18Z 1668.99 2013-07-30T15:29:35Z 1664.66 2013-07-30T15:29:50Z 1660.81 2013-07-30T15:30:04Z 1658.89 2013-07-30T15:30:21Z 1659.85 2013-07-30T15:30:34Z 1660.33 2013-07-30T15:30:48Z 1660.33 2013-07-30T15:31:03Z 1656.49 2013-07-30T15:31:15Z 1657.93 2013-07-30T15:31:31Z 1660.33 2013-07-30T15:31:40Z 1658.41 2013-07-30T15:31:58Z 1657.45 2013-07-30T15:32:05Z 1656.01 2013-07-30T15:32:21Z 1658.41 2013-07-30T15:32:36Z 1659.37 2013-07-30T15:32:51Z 1660.81 2013-07-30T15:33:07Z 1660.33 2013-07-30T15:33:19Z 1661.3 2013-07-30T15:33:37Z 1663.22 2013-07-30T15:33:54Z 1663.22 2013-07-30T15:34:13Z 1665.14 2013-07-30T15:34:31Z 1669.47 2013-07-30T15:34:46Z 1671.39 2013-07-30T15:35:01Z 1674.27 2013-07-30T15:35:13Z 1675.23 2013-07-30T15:35:15Z 1670.91 2013-07-30T15:35:29Z 1668.51 2013-07-30T15:35:39Z 1665.62 2013-07-30T15:35:52Z 1664.18 2013-07-30T15:35:59Z 1662.74 2013-07-30T15:36:14Z 1661.78 2013-07-30T15:36:25Z 1660.81 2013-07-30T15:36:27Z 1659.37 2013-07-30T15:36:39Z 1657.93 2013-07-30T15:36:50Z 1656.97 2013-07-30T15:37:02Z 1656.49 2013-07-30T15:37:08Z 1657.93 2013-07-30T15:37:24Z 1658.41 2013-07-30T15:37:37Z 1658.89 2013-07-30T15:37:44Z 1658.89 2013-07-30T15:37:49Z 1659.85 2013-07-30T15:38:06Z 1660.81 2013-07-30T15:38:23Z 1664.66 2013-07-30T15:38:40Z 1665.14 2013-07-30T15:38:44Z 1665.62 2013-07-30T15:38:56Z 1665.62 2013-07-30T15:39:04Z 1665.62 2013-07-30T15:39:21Z 1666.58 2013-07-30T15:39:40Z 1664.66 2013-07-30T15:39:57Z 1660.81 2013-07-30T15:40:12Z 1654.57 2013-07-30T15:40:27Z 1652.64 2013-07-30T15:40:32Z 1652.16 2013-07-30T15:40:37Z 1653.12 2013-07-30T15:40:53Z 1652.64 2013-07-30T15:41:09Z 1653.12 2013-07-30T15:41:12Z 1656.97 2013-07-30T15:41:28Z 1654.57 2013-07-30T15:41:42Z 1652.64 2013-07-30T15:41:54Z 1652.16 2013-07-30T15:41:58Z 1651.2 2013-07-30T15:42:07Z 1646.88 2013-07-30T15:42:20Z 1641.11 2013-07-30T15:42:34Z 1638.7 2013-07-30T15:42:51Z 1635.82 2013-07-30T15:43:09Z 1633.9 2013-07-30T15:43:25Z 1635.34 2013-07-30T15:43:43Z 1635.34 2013-07-30T15:43:58Z 1634.86 2013-07-30T15:44:15Z 1633.42 2013-07-30T15:44:24Z 1630.05 2013-07-30T15:44:39Z 1629.57 2013-07-30T15:44:44Z 1628.13 2013-07-30T15:44:58Z 1628.61 2013-07-30T15:45:15Z 1629.09 2013-07-30T15:45:30Z 1627.65 2013-07-30T15:45:46Z 1627.17 2013-07-30T15:45:57Z 1624.28 2013-07-30T15:46:12Z 1623.32 2013-07-30T15:46:16Z 1621.4 2013-07-30T15:46:32Z 1621.88 2013-07-30T15:46:42Z 1621.88 2013-07-30T15:46:56Z 1619.48 2013-07-30T15:47:13Z 1619 2013-07-30T15:47:27Z 1618.04 2013-07-30T15:47:44Z 1616.59 2013-07-30T15:47:58Z 1616.59 2013-07-30T15:47:59Z 1616.59 2013-07-30T15:48:02Z 1616.11 2013-07-30T15:48:10Z 1615.63 2013-07-30T15:48:18Z 1615.63 2013-07-30T15:48:22Z 1616.11 2013-07-30T15:48:36Z 1615.63 2013-07-30T15:48:44Z 1615.15 2013-07-30T15:48:46Z 1615.63 2013-07-30T15:49:00Z 1616.11 2013-07-30T15:49:18Z 1615.63 2013-07-30T15:49:32Z 1615.63 2013-07-30T15:49:37Z 1615.63 2013-07-30T15:49:40Z 1613.23 2013-07-30T15:49:56Z 1611.79 2013-07-30T15:50:11Z 1611.31 2013-07-30T15:50:16Z 1607.46 2013-07-30T15:50:31Z 1606.98 2013-07-30T15:50:38Z 1605.54 2013-07-30T15:50:55Z 1605.54 2013-07-30T15:50:58Z 1604.58 2013-07-30T15:51:05Z 1601.69 2013-07-30T15:51:24Z 1599.29 2013-07-30T15:51:40Z 1597.37 2013-07-30T15:51:53Z 1598.33 2013-07-30T15:52:01Z 1598.33 2013-07-30T15:52:03Z 1595.45 2013-07-30T15:52:19Z 1594.48 2013-07-30T15:52:36Z 1594.96 2013-07-30T15:52:55Z 1594 2013-07-30T15:53:14Z 1593.04 2013-07-30T15:53:32Z 1590.64 2013-07-30T15:53:49Z 1590.16 2013-07-30T15:54:05Z 1588.24 2013-07-30T15:54:19Z 1584.87 2013-07-30T15:54:36Z 1582.95 2013-07-30T15:54:49Z 1581.51 2013-07-30T15:55:04Z 1579.58 2013-07-30T15:55:27Z 1579.1 2013-07-30T15:55:57Z 1579.1 2013-07-30T15:56:31Z 1581.99 2013-07-30T15:56:53Z