Sevan devant à Ubine 1584.87 2013-07-27T08:18:38Z 1584.87 2013-07-27T08:19:01Z 1584.87 2013-07-27T08:19:30Z 1587.27 2013-07-27T08:19:56Z 1588.24 2013-07-27T08:20:29Z 1589.2 2013-07-27T08:21:01Z 1589.2 2013-07-27T08:21:36Z 1588.24 2013-07-27T08:22:12Z 1588.24 2013-07-27T08:22:41Z 1584.39 2013-07-27T08:23:13Z 1587.27 2013-07-27T08:23:30Z 1585.35 2013-07-27T08:23:51Z 1584.87 2013-07-27T08:24:13Z 1586.79 2013-07-27T08:24:45Z 1588.72 2013-07-27T08:25:25Z 1590.64 2013-07-27T08:26:05Z 1592.08 2013-07-27T08:26:23Z 1590.16 2013-07-27T08:26:52Z 1590.64 2013-07-27T08:27:18Z 1593.52 2013-07-27T08:27:54Z 1593.04 2013-07-27T08:28:23Z 1589.2 2013-07-27T08:28:40Z 1589.2 2013-07-27T08:28:56Z 1588.24 2013-07-27T08:29:19Z 1588.24 2013-07-27T08:29:42Z 1587.27 2013-07-27T08:29:59Z 1587.27 2013-07-27T08:30:10Z 1587.27 2013-07-27T08:30:24Z 1588.72 2013-07-27T08:30:37Z 1592.08 2013-07-27T08:30:49Z 1593.52 2013-07-27T08:31:01Z 1594.96 2013-07-27T08:31:13Z 1596.89 2013-07-27T08:31:26Z 1597.85 2013-07-27T08:31:41Z 1597.85 2013-07-27T08:31:45Z 1598.33 2013-07-27T08:31:48Z 1598.81 2013-07-27T08:32:00Z 1598.81 2013-07-27T08:32:05Z 1599.29 2013-07-27T08:32:09Z 1599.29 2013-07-27T08:32:24Z 1599.29 2013-07-27T08:32:34Z 1599.29 2013-07-27T08:32:36Z 1598.81 2013-07-27T08:32:38Z 1598.33 2013-07-27T08:32:51Z 1598.33 2013-07-27T08:33:03Z 1598.33 2013-07-27T08:33:17Z 1598.81 2013-07-27T08:33:18Z 1600.25 2013-07-27T08:33:32Z 1600.73 2013-07-27T08:33:35Z 1602.66 2013-07-27T08:33:48Z 1604.58 2013-07-27T08:34:02Z 1605.54 2013-07-27T08:34:16Z 1605.54 2013-07-27T08:34:17Z 1606.98 2013-07-27T08:34:34Z 1607.46 2013-07-27T08:34:46Z 1609.38 2013-07-27T08:35:00Z 1609.86 2013-07-27T08:35:05Z 1611.31 2013-07-27T08:35:22Z 1612.27 2013-07-27T08:35:33Z 1614.19 2013-07-27T08:35:47Z 1615.63 2013-07-27T08:35:59Z 1617.07 2013-07-27T08:36:11Z 1618.52 2013-07-27T08:36:25Z 1618.52 2013-07-27T08:36:27Z 1619.48 2013-07-27T08:36:31Z 1619.96 2013-07-27T08:36:34Z 1619.96 2013-07-27T08:36:36Z 1620.44 2013-07-27T08:36:49Z 1620.44 2013-07-27T08:36:50Z 1620.44 2013-07-27T08:36:56Z 1620.44 2013-07-27T08:36:58Z 1619.96 2013-07-27T08:37:15Z 1618.52 2013-07-27T08:37:33Z 1618.52 2013-07-27T08:37:48Z 1618.52 2013-07-27T08:38:13Z 1618.04 2013-07-27T08:38:28Z 1617.07 2013-07-27T08:38:46Z 1616.59 2013-07-27T08:38:59Z 1618.04 2013-07-27T08:39:12Z 1617.07 2013-07-27T08:39:23Z 1616.59 2013-07-27T08:39:35Z 1616.59 2013-07-27T08:39:37Z 1616.59 2013-07-27T08:39:45Z 1617.56 2013-07-27T08:39:57Z 1619.96 2013-07-27T08:40:10Z 1623.32 2013-07-27T08:40:25Z 1624.77 2013-07-27T08:40:40Z 1626.69 2013-07-27T08:40:50Z 1629.09 2013-07-27T08:41:04Z 1629.09 2013-07-27T08:41:12Z 1629.57 2013-07-27T08:41:27Z 1630.05 2013-07-27T08:41:40Z 1630.53 2013-07-27T08:41:43Z 1631.01 2013-07-27T08:41:49Z 1630.05 2013-07-27T08:41:55Z 1629.09 2013-07-27T08:41:59Z 1630.53 2013-07-27T08:42:14Z 1631.49 2013-07-27T08:42:21Z 1631.98 2013-07-27T08:42:38Z 1631.49 2013-07-27T08:42:51Z 1632.46 2013-07-27T08:43:06Z 1634.38 2013-07-27T08:43:19Z 1636.78 2013-07-27T08:43:31Z 1638.7 2013-07-27T08:43:43Z 1640.63 2013-07-27T08:43:57Z 1642.55 2013-07-27T08:44:10Z 1645.91 2013-07-27T08:44:26Z 1646.88 2013-07-27T08:44:39Z 1647.84 2013-07-27T08:44:57Z 1649.76 2013-07-27T08:45:10Z 1653.12 2013-07-27T08:45:24Z 1657.45 2013-07-27T08:45:38Z 1658.89 2013-07-27T08:45:55Z 1660.33 2013-07-27T08:46:09Z 1662.26 2013-07-27T08:46:24Z 1663.7 2013-07-27T08:46:36Z 1664.66 2013-07-27T08:46:50Z 1665.14 2013-07-27T08:47:03Z 1667.54 2013-07-27T08:47:16Z 1670.91 2013-07-27T08:47:30Z 1674.75 2013-07-27T08:47:43Z 1677.16 2013-07-27T08:47:50Z 1676.68 2013-07-27T08:48:05Z 1676.2 2013-07-27T08:48:20Z 1675.23 2013-07-27T08:48:33Z 1672.83 2013-07-27T08:48:48Z 1668.99 2013-07-27T08:49:11Z 1670.43 2013-07-27T08:49:25Z 1673.31 2013-07-27T08:49:40Z 1673.79 2013-07-27T08:49:57Z 1673.31 2013-07-27T08:50:12Z 1673.31 2013-07-27T08:50:13Z 1672.83 2013-07-27T08:50:30Z 1672.35 2013-07-27T08:50:49Z 1671.87 2013-07-27T08:50:56Z 1669.47 2013-07-27T08:51:14Z 1668.02 2013-07-27T08:51:31Z 1668.51 2013-07-27T08:51:36Z 1669.95 2013-07-27T08:51:55Z 1670.91 2013-07-27T08:52:11Z 1670.91 2013-07-27T08:52:27Z 1669.47 2013-07-27T08:52:42Z 1668.51 2013-07-27T08:52:46Z 1668.51 2013-07-27T08:52:49Z 1667.54 2013-07-27T08:53:08Z 1668.51 2013-07-27T08:53:23Z 1668.02 2013-07-27T08:53:38Z 1668.02 2013-07-27T08:53:55Z 1668.02 2013-07-27T08:54:10Z 1668.99 2013-07-27T08:54:21Z 1668.99 2013-07-27T08:54:39Z 1669.95 2013-07-27T08:54:49Z 1669.95 2013-07-27T08:55:06Z 1667.06 2013-07-27T08:55:25Z 1666.1 2013-07-27T08:55:40Z 1666.1 2013-07-27T08:55:42Z 1667.06 2013-07-27T08:55:51Z 1669.95 2013-07-27T08:56:06Z 1671.39 2013-07-27T08:56:19Z 1669.47 2013-07-27T08:56:36Z 1668.51 2013-07-27T08:56:43Z 1669.47 2013-07-27T08:56:58Z 1668.02 2013-07-27T08:57:02Z 1665.14 2013-07-27T08:57:14Z 1665.62 2013-07-27T08:57:26Z 1666.1 2013-07-27T08:57:38Z 1665.62 2013-07-27T08:57:52Z 1665.14 2013-07-27T08:58:05Z 1661.78 2013-07-27T08:58:21Z 1660.81 2013-07-27T08:58:24Z 1656.97 2013-07-27T08:58:37Z 1653.12 2013-07-27T08:58:50Z 1651.68 2013-07-27T08:58:56Z 1651.2 2013-07-27T08:59:12Z 1652.64 2013-07-27T08:59:27Z 1653.6 2013-07-27T08:59:35Z 1654.57 2013-07-27T08:59:51Z 1653.6 2013-07-27T09:00:05Z 1652.16 2013-07-27T09:00:19Z 1653.12 2013-07-27T09:00:32Z 1654.57 2013-07-27T09:00:43Z 1654.57 2013-07-27T09:00:49Z 1659.37 2013-07-27T09:01:03Z 1660.33 2013-07-27T09:01:06Z 1662.74 2013-07-27T09:01:15Z 1665.62 2013-07-27T09:01:25Z 1666.1 2013-07-27T09:01:29Z 1668.51 2013-07-27T09:01:41Z 1672.83 2013-07-27T09:01:57Z 1668.02 2013-07-27T09:02:11Z 1665.14 2013-07-27T09:02:25Z 1664.18 2013-07-27T09:02:38Z 1664.18 2013-07-27T09:02:40Z 1664.18 2013-07-27T09:02:56Z 1664.66 2013-07-27T09:03:06Z 1666.1 2013-07-27T09:03:21Z 1666.58 2013-07-27T09:03:34Z 1667.54 2013-07-27T09:03:46Z 1669.47 2013-07-27T09:04:00Z 1669.95 2013-07-27T09:04:03Z 1671.39 2013-07-27T09:04:11Z 1674.27 2013-07-27T09:04:25Z 1677.16 2013-07-27T09:04:38Z 1679.08 2013-07-27T09:04:53Z 1679.56 2013-07-27T09:05:07Z 1681.48 2013-07-27T09:05:19Z 1682.44 2013-07-27T09:05:30Z 1684.37 2013-07-27T09:05:43Z 1687.25 2013-07-27T09:05:57Z 1689.17 2013-07-27T09:06:10Z 1691.1 2013-07-27T09:06:22Z 1694.46 2013-07-27T09:06:36Z 1696.38 2013-07-27T09:06:51Z 1697.83 2013-07-27T09:07:06Z 1698.31 2013-07-27T09:07:15Z 1699.75 2013-07-27T09:07:29Z 1701.19 2013-07-27T09:07:43Z 1701.67 2013-07-27T09:07:56Z 1703.11 2013-07-27T09:08:08Z 1705.52 2013-07-27T09:08:23Z 1706 2013-07-27T09:08:27Z 1706.96 2013-07-27T09:08:31Z 1709.84 2013-07-27T09:08:47Z 1711.28 2013-07-27T09:09:01Z 1712.73 2013-07-27T09:09:09Z 1715.61 2013-07-27T09:09:22Z 1718.49 2013-07-27T09:09:34Z 1720.42 2013-07-27T09:09:47Z 1719.94 2013-07-27T09:09:59Z 1719.94 2013-07-27T09:10:15Z 1720.9 2013-07-27T09:10:28Z 1721.38 2013-07-27T09:10:40Z 1721.38 2013-07-27T09:10:53Z 1720.9 2013-07-27T09:11:06Z 1721.38 2013-07-27T09:11:11Z 1721.38 2013-07-27T09:11:13Z 1720.9 2013-07-27T09:11:22Z 1721.86 2013-07-27T09:11:31Z 1723.78 2013-07-27T09:11:47Z 1723.78 2013-07-27T09:12:02Z 1724.26 2013-07-27T09:12:18Z 1724.74 2013-07-27T09:12:33Z 1724.74 2013-07-27T09:12:46Z 1726.67 2013-07-27T09:13:01Z 1728.11 2013-07-27T09:13:16Z 1729.07 2013-07-27T09:13:31Z 1730.51 2013-07-27T09:13:44Z 1731.95 2013-07-27T09:13:57Z 1735.32 2013-07-27T09:14:11Z 1736.76 2013-07-27T09:14:26Z 1738.2 2013-07-27T09:14:39Z 1740.12 2013-07-27T09:14:53Z 1742.05 2013-07-27T09:15:07Z 1743.49 2013-07-27T09:15:17Z 1746.37 2013-07-27T09:15:31Z 1746.85 2013-07-27T09:15:42Z 1749.74 2013-07-27T09:15:55Z 1755.02 2013-07-27T09:16:09Z 1757.91 2013-07-27T09:16:24Z 1759.35 2013-07-27T09:16:36Z 1762.23 2013-07-27T09:16:51Z 1763.68 2013-07-27T09:17:02Z 1766.56 2013-07-27T09:17:14Z 1768.96 2013-07-27T09:17:27Z 1773.29 2013-07-27T09:17:39Z 1777.61 2013-07-27T09:17:49Z 1778.58 2013-07-27T09:17:50Z 1781.94 2013-07-27T09:18:01Z 1786.27 2013-07-27T09:18:14Z 1789.15 2013-07-27T09:18:25Z 1789.63 2013-07-27T09:18:36Z 1791.55 2013-07-27T09:18:48Z 1792.52 2013-07-27T09:19:01Z 1792.52 2013-07-27T09:19:12Z 1793.96 2013-07-27T09:19:24Z 1795.88 2013-07-27T09:19:35Z 1797.8 2013-07-27T09:19:47Z 1799.73 2013-07-27T09:19:55Z 1803.57 2013-07-27T09:20:07Z 1804.53 2013-07-27T09:20:16Z 1806.45 2013-07-27T09:20:30Z 1807.42 2013-07-27T09:20:42Z 1809.34 2013-07-27T09:20:53Z 1811.26 2013-07-27T09:21:04Z 1813.66 2013-07-27T09:21:14Z 1814.15 2013-07-27T09:21:28Z 1817.03 2013-07-27T09:21:43Z 1818.95 2013-07-27T09:21:55Z 1821.84 2013-07-27T09:22:07Z 1825.2 2013-07-27T09:22:19Z 1826.64 2013-07-27T09:22:31Z 1825.2 2013-07-27T09:22:48Z 1825.68 2013-07-27T09:22:59Z 1826.64 2013-07-27T09:23:11Z 1828.56 2013-07-27T09:23:26Z 1830.49 2013-07-27T09:23:37Z 1832.41 2013-07-27T09:23:51Z 1832.89 2013-07-27T09:24:13Z 1834.33 2013-07-27T09:24:33Z 1834.33 2013-07-27T09:24:50Z 1834.81 2013-07-27T09:25:02Z 1835.29 2013-07-27T09:25:14Z 1833.37 2013-07-27T09:25:31Z 1830.49 2013-07-27T09:25:41Z 1828.56 2013-07-27T09:25:48Z 1825.2 2013-07-27T09:26:05Z 1823.76 2013-07-27T09:26:21Z 1823.76 2013-07-27T09:26:23Z 1821.35 2013-07-27T09:26:42Z 1818.95 2013-07-27T09:26:59Z 1818.95 2013-07-27T09:27:00Z 1815.11 2013-07-27T09:27:14Z 1814.63 2013-07-27T09:27:15Z 1809.82 2013-07-27T09:27:27Z 1808.86 2013-07-27T09:27:30Z 1806.94 2013-07-27T09:27:47Z 1805.49 2013-07-27T09:27:59Z 1804.53 2013-07-27T09:28:05Z 1804.53 2013-07-27T09:28:11Z 1805.49 2013-07-27T09:28:19Z 1806.45 2013-07-27T09:28:34Z 1808.38 2013-07-27T09:28:47Z 1809.34 2013-07-27T09:29:00Z 1808.38 2013-07-27T09:29:12Z 1806.45 2013-07-27T09:29:23Z 1803.57 2013-07-27T09:29:35Z 1803.09 2013-07-27T09:29:48Z 1803.09 2013-07-27T09:30:02Z 1801.17 2013-07-27T09:30:18Z 1800.69 2013-07-27T09:30:31Z 1802.13 2013-07-27T09:30:44Z 1801.17 2013-07-27T09:30:55Z 1799.24 2013-07-27T09:31:11Z 1798.76 2013-07-27T09:31:37Z 1799.24 2013-07-27T09:31:57Z 1801.17 2013-07-27T09:32:10Z 1801.65 2013-07-27T09:32:23Z 1802.13 2013-07-27T09:32:36Z 1801.65 2013-07-27T09:32:41Z 1800.69 2013-07-27T09:32:50Z 1798.76 2013-07-27T09:33:07Z 1798.76 2013-07-27T09:33:21Z 1798.28 2013-07-27T09:33:35Z 1795.88 2013-07-27T09:33:53Z 1794.92 2013-07-27T09:34:08Z 1795.88 2013-07-27T09:34:26Z 1795.88 2013-07-27T09:34:42Z 1796.84 2013-07-27T09:34:55Z 1796.84 2013-07-27T09:35:00Z 1798.28 2013-07-27T09:35:17Z 1799.24 2013-07-27T09:35:25Z 1801.17 2013-07-27T09:35:39Z 1801.17 2013-07-27T09:35:52Z 1802.61 2013-07-27T09:36:05Z 1804.53 2013-07-27T09:36:18Z 1805.01 2013-07-27T09:36:35Z 1806.45 2013-07-27T09:36:48Z 1805.97 2013-07-27T09:37:17Z 1807.9 2013-07-27T09:37:29Z 1810.3 2013-07-27T09:37:43Z 1812.7 2013-07-27T09:37:55Z 1815.59 2013-07-27T09:38:07Z 1817.03 2013-07-27T09:38:18Z 1817.51 2013-07-27T09:38:23Z 1817.99 2013-07-27T09:38:41Z 1817.03 2013-07-27T09:38:53Z 1817.03 2013-07-27T09:39:06Z 1817.03 2013-07-27T09:39:21Z 1817.03 2013-07-27T09:39:22Z 1817.51 2013-07-27T09:39:36Z 1817.99 2013-07-27T09:39:39Z 1819.43 2013-07-27T09:39:53Z 1821.84 2013-07-27T09:40:04Z 1819.91 2013-07-27T09:40:18Z 1821.35 2013-07-27T09:40:30Z 1823.76 2013-07-27T09:40:42Z 1823.76 2013-07-27T09:40:57Z 1825.2 2013-07-27T09:41:12Z 1825.2 2013-07-27T09:41:25Z 1828.08 2013-07-27T09:41:41Z 1828.08 2013-07-27T09:41:51Z 1830.01 2013-07-27T09:42:08Z 1830.97 2013-07-27T09:42:23Z 1833.37 2013-07-27T09:42:35Z 1835.77 2013-07-27T09:42:49Z 1836.26 2013-07-27T09:43:05Z 1833.37 2013-07-27T09:43:19Z 1832.41 2013-07-27T09:43:27Z 1830.97 2013-07-27T09:43:44Z 1829.05 2013-07-27T09:43:58Z 1828.56 2013-07-27T09:44:15Z 1828.08 2013-07-27T09:44:21Z 1826.64 2013-07-27T09:44:25Z 1822.8 2013-07-27T09:44:41Z 1821.35 2013-07-27T09:44:47Z 1820.39 2013-07-27T09:45:00Z 1819.91 2013-07-27T09:45:03Z 1818.47 2013-07-27T09:45:21Z 1817.99 2013-07-27T09:45:25Z 1816.55 2013-07-27T09:45:30Z 1816.55 2013-07-27T09:45:34Z 1815.59 2013-07-27T09:45:46Z 1815.59 2013-07-27T09:45:50Z 1816.55 2013-07-27T09:46:06Z 1817.03 2013-07-27T09:46:17Z 1817.51 2013-07-27T09:46:36Z 1816.55 2013-07-27T09:47:04Z 1816.07 2013-07-27T09:47:22Z 1815.59 2013-07-27T09:47:42Z 1815.11 2013-07-27T09:47:50Z 1813.18 2013-07-27T09:48:03Z 1811.26 2013-07-27T09:48:14Z 1810.3 2013-07-27T09:48:27Z 1810.3 2013-07-27T09:48:29Z 1807.9 2013-07-27T09:48:45Z 1804.53 2013-07-27T09:49:00Z 1803.57 2013-07-27T09:49:06Z 1800.21 2013-07-27T09:49:22Z 1797.32 2013-07-27T09:49:40Z 1795.4 2013-07-27T09:49:54Z 1792.03 2013-07-27T09:50:10Z 1788.67 2013-07-27T09:50:24Z 1785.31 2013-07-27T09:50:36Z 1782.42 2013-07-27T09:50:45Z 1777.13 2013-07-27T09:50:57Z 1771.85 2013-07-27T09:51:11Z 1768 2013-07-27T09:51:23Z 1766.08 2013-07-27T09:51:37Z 1765.12 2013-07-27T09:51:54Z 1763.68 2013-07-27T09:52:07Z 1763.68 2013-07-27T09:52:10Z 1758.39 2013-07-27T09:52:25Z 1750.7 2013-07-27T09:52:39Z 1749.74 2013-07-27T09:52:41Z 1746.85 2013-07-27T09:52:52Z 1746.85 2013-07-27T09:52:56Z 1743.97 2013-07-27T09:53:10Z 1739.16 2013-07-27T09:53:23Z 1735.8 2013-07-27T09:53:30Z 1730.51 2013-07-27T09:53:43Z 1730.03 2013-07-27T09:53:44Z 1724.74 2013-07-27T09:53:57Z 1718.49 2013-07-27T09:54:11Z 1715.13 2013-07-27T09:54:20Z 1711.28 2013-07-27T09:54:29Z 1707.44 2013-07-27T09:54:44Z 1699.75 2013-07-27T09:55:03Z 1691.1 2013-07-27T09:55:18Z 1687.73 2013-07-27T09:55:27Z 1685.81 2013-07-27T09:55:42Z 1687.73 2013-07-27T09:55:58Z 1688.69 2013-07-27T09:56:04Z 1689.65 2013-07-27T09:56:22Z 1688.21 2013-07-27T09:56:34Z 1686.77 2013-07-27T09:56:49Z 1686.77 2013-07-27T09:56:52Z 1684.85 2013-07-27T09:57:05Z 1684.37 2013-07-27T09:57:30Z 1681 2013-07-27T09:57:44Z 1680.04 2013-07-27T09:57:50Z 1675.23 2013-07-27T09:58:05Z 1673.79 2013-07-27T09:58:09Z 1669.95 2013-07-27T09:58:23Z 1665.14 2013-07-27T09:58:35Z 1663.22 2013-07-27T09:58:41Z 1663.22 2013-07-27T09:58:48Z 1662.74 2013-07-27T09:58:51Z 1663.22 2013-07-27T09:58:56Z 1663.22 2013-07-27T09:59:02Z 1662.26 2013-07-27T09:59:04Z 1662.26 2013-07-27T09:59:16Z 1661.3 2013-07-27T09:59:28Z 1662.74 2013-07-27T09:59:39Z 1667.06 2013-07-27T09:59:51Z 1668.02 2013-07-27T10:00:02Z 1667.54 2013-07-27T10:00:15Z 1667.54 2013-07-27T10:00:26Z 1668.99 2013-07-27T10:00:39Z 1669.95 2013-07-27T10:00:54Z 1669.47 2013-07-27T10:01:07Z 1669.47 2013-07-27T10:01:20Z 1669.47 2013-07-27T10:01:24Z 1668.02 2013-07-27T10:01:37Z 1667.06 2013-07-27T10:01:49Z 1666.58 2013-07-27T10:01:51Z 1663.7 2013-07-27T10:02:04Z 1662.26 2013-07-27T10:02:13Z 1662.74 2013-07-27T10:02:24Z 1663.7 2013-07-27T10:02:43Z 1661.78 2013-07-27T10:02:57Z 1662.26 2013-07-27T10:03:08Z 1663.22 2013-07-27T10:03:21Z 1662.26 2013-07-27T10:03:34Z 1662.74 2013-07-27T10:03:52Z 1662.26 2013-07-27T10:04:04Z 1661.78 2013-07-27T10:04:05Z 1660.81 2013-07-27T10:04:14Z 1661.78 2013-07-27T10:04:26Z 1661.78 2013-07-27T10:04:31Z 1664.66 2013-07-27T10:04:44Z 1670.43 2013-07-27T10:04:56Z 1672.83 2013-07-27T10:05:06Z 1673.79 2013-07-27T10:05:17Z 1676.68 2013-07-27T10:05:36Z 1676.2 2013-07-27T10:05:56Z 1677.16 2013-07-27T10:06:06Z 1678.6 2013-07-27T10:06:12Z 1680.04 2013-07-27T10:06:15Z 1682.44 2013-07-27T10:06:28Z 1684.37 2013-07-27T10:06:37Z 1685.81 2013-07-27T10:06:50Z 1686.29 2013-07-27T10:06:55Z 1687.25 2013-07-27T10:07:05Z 1689.65 2013-07-27T10:07:16Z 1690.62 2013-07-27T10:07:20Z 1692.54 2013-07-27T10:07:32Z 1694.94 2013-07-27T10:07:43Z 1696.38 2013-07-27T10:07:48Z 1696.86 2013-07-27T10:08:00Z 1697.34 2013-07-27T10:08:02Z 1698.31 2013-07-27T10:08:13Z 1698.79 2013-07-27T10:08:27Z 1699.27 2013-07-27T10:08:31Z 1701.19 2013-07-27T10:08:41Z 1703.11 2013-07-27T10:08:51Z 1704.07 2013-07-27T10:09:01Z 1705.52 2013-07-27T10:09:11Z 1707.44 2013-07-27T10:09:21Z 1708.4 2013-07-27T10:09:33Z 1709.36 2013-07-27T10:09:47Z 1709.84 2013-07-27T10:10:02Z 1710.32 2013-07-27T10:10:19Z 1709.84 2013-07-27T10:10:36Z 1709.84 2013-07-27T10:10:56Z 1709.84 2013-07-27T10:11:30Z 1710.8 2013-07-27T10:12:13Z 1712.73 2013-07-27T10:12:44Z 1713.69 2013-07-27T10:13:22Z 1712.73 2013-07-27T10:13:57Z 1713.69 2013-07-27T10:14:38Z 1713.21 2013-07-27T10:15:17Z 1712.73 2013-07-27T10:15:48Z 1712.25 2013-07-27T10:16:34Z 1715.13 2013-07-27T10:17:12Z 1718.01 2013-07-27T10:17:51Z 1717.53 2013-07-27T10:18:35Z 1721.86 2013-07-27T10:19:21Z 1717.53 2013-07-27T10:19:58Z 1717.53 2013-07-27T10:20:38Z 1715.61 2013-07-27T10:21:12Z 1718.01 2013-07-27T10:21:44Z 1719.94 2013-07-27T10:22:27Z 1717.05 2013-07-27T10:23:04Z 1716.09 2013-07-27T10:23:46Z 1717.53 2013-07-27T10:24:30Z 1722.34 2013-07-27T10:25:14Z 1718.49 2013-07-27T10:25:50Z 1716.09 2013-07-27T10:26:31Z 1714.65 2013-07-27T10:27:15Z 1717.53 2013-07-27T10:27:59Z 1714.65 2013-07-27T10:28:41Z 1713.69 2013-07-27T10:29:27Z 1715.61 2013-07-27T10:30:12Z 1717.05 2013-07-27T10:30:55Z 1717.05 2013-07-27T10:31:29Z 1718.97 2013-07-27T10:32:08Z 1713.69 2013-07-27T10:32:39Z 1711.28 2013-07-27T10:33:17Z 1709.84 2013-07-27T10:33:52Z 1711.76 2013-07-27T10:34:21Z 1711.28 2013-07-27T10:34:55Z 1709.84 2013-07-27T10:35:32Z 1708.88 2013-07-27T10:36:12Z 1707.92 2013-07-27T10:36:45Z 1708.4 2013-07-27T10:37:18Z 1708.4 2013-07-27T10:37:56Z 1708.88 2013-07-27T10:38:30Z 1711.76 2013-07-27T10:39:09Z 1712.25 2013-07-27T10:39:45Z 1711.76 2013-07-27T10:40:15Z 1711.76 2013-07-27T10:40:41Z 1712.73 2013-07-27T10:41:08Z 1714.65 2013-07-27T10:41:39Z 1716.57 2013-07-27T10:42:12Z 1718.01 2013-07-27T10:42:44Z 1719.46 2013-07-27T10:43:22Z 1719.46 2013-07-27T10:43:54Z 1719.94 2013-07-27T10:44:11Z 1716.09 2013-07-27T10:44:30Z 1715.13 2013-07-27T10:44:52Z 1712.73 2013-07-27T10:45:15Z 1712.73 2013-07-27T10:45:34Z 1714.17 2013-07-27T10:45:52Z 1715.61 2013-07-27T10:46:06Z 1717.05 2013-07-27T10:46:18Z 1718.01 2013-07-27T10:46:31Z 1717.53 2013-07-27T10:46:50Z 1718.01 2013-07-27T10:47:01Z 1719.94 2013-07-27T10:47:11Z 1722.34 2013-07-27T10:47:22Z 1723.3 2013-07-27T10:47:33Z 1724.74 2013-07-27T10:47:44Z 1725.7 2013-07-27T10:47:55Z 1726.18 2013-07-27T10:48:09Z 1725.22 2013-07-27T10:48:19Z 1724.74 2013-07-27T10:48:30Z 1723.78 2013-07-27T10:48:41Z 1724.26 2013-07-27T10:48:51Z 1723.78 2013-07-27T10:49:02Z 1724.26 2013-07-27T10:49:12Z 1723.78 2013-07-27T10:49:18Z 1723.3 2013-07-27T10:49:29Z 1723.78 2013-07-27T10:49:40Z 1724.74 2013-07-27T10:49:50Z 1725.22 2013-07-27T10:50:01Z 1726.67 2013-07-27T10:50:12Z 1728.59 2013-07-27T10:50:26Z 1728.59 2013-07-27T10:50:37Z 1730.03 2013-07-27T10:50:48Z 1729.55 2013-07-27T10:50:59Z 1730.99 2013-07-27T10:51:08Z 1731.95 2013-07-27T10:51:21Z 1733.88 2013-07-27T10:51:36Z 1735.8 2013-07-27T10:51:49Z 1736.76 2013-07-27T10:51:54Z 1738.2 2013-07-27T10:52:07Z 1740.12 2013-07-27T10:52:21Z 1743.01 2013-07-27T10:52:36Z 1744.45 2013-07-27T10:52:50Z 1746.85 2013-07-27T10:53:08Z 1746.37 2013-07-27T10:53:19Z 1747.33 2013-07-27T10:53:33Z 1747.81 2013-07-27T10:53:42Z 1746.37 2013-07-27T10:53:53Z 1747.33 2013-07-27T10:54:04Z 1747.81 2013-07-27T10:54:11Z 1748.29 2013-07-27T10:54:21Z 1750.7 2013-07-27T10:54:29Z 1751.18 2013-07-27T10:54:39Z 1751.18 2013-07-27T10:54:42Z 1749.74 2013-07-27T10:54:54Z 1750.22 2013-07-27T10:55:06Z 1751.66 2013-07-27T10:55:18Z 1754.54 2013-07-27T10:55:28Z 1754.54 2013-07-27T10:55:40Z 1755.02 2013-07-27T10:55:55Z 1755.5 2013-07-27T10:56:07Z 1757.91 2013-07-27T10:56:19Z 1759.35 2013-07-27T10:56:32Z 1759.35 2013-07-27T10:56:48Z 1760.31 2013-07-27T10:57:02Z 1759.83 2013-07-27T10:57:15Z 1759.35 2013-07-27T10:57:28Z 1760.31 2013-07-27T10:57:41Z 1761.27 2013-07-27T10:57:53Z 1761.75 2013-07-27T10:58:08Z 1761.27 2013-07-27T10:58:27Z 1761.75 2013-07-27T10:58:42Z 1761.27 2013-07-27T10:58:54Z 1763.68 2013-07-27T10:59:11Z 1764.16 2013-07-27T10:59:29Z 1764.64 2013-07-27T10:59:44Z 1763.68 2013-07-27T10:59:59Z 1764.16 2013-07-27T11:00:11Z 1764.64 2013-07-27T11:00:23Z 1764.64 2013-07-27T11:00:36Z 1764.64 2013-07-27T11:00:49Z 1766.56 2013-07-27T11:01:03Z 1767.04 2013-07-27T11:01:15Z 1768.48 2013-07-27T11:01:27Z 1770.41 2013-07-27T11:01:38Z 1772.33 2013-07-27T11:01:51Z 1772.33 2013-07-27T11:02:09Z 1774.25 2013-07-27T11:02:23Z 1773.29 2013-07-27T11:02:38Z 1773.29 2013-07-27T11:02:48Z 1773.29 2013-07-27T11:03:00Z 1771.85 2013-07-27T11:03:11Z 1772.81 2013-07-27T11:03:26Z 1773.77 2013-07-27T11:03:38Z 1773.77 2013-07-27T11:03:49Z 1775.21 2013-07-27T11:04:02Z 1776.17 2013-07-27T11:04:13Z 1776.17 2013-07-27T11:04:26Z 1778.1 2013-07-27T11:04:42Z 1779.06 2013-07-27T11:04:52Z 1778.58 2013-07-27T11:05:05Z 1777.61 2013-07-27T11:05:16Z 1778.58 2013-07-27T11:05:26Z 1780.02 2013-07-27T11:05:37Z 1778.1 2013-07-27T11:05:50Z 1775.69 2013-07-27T11:06:06Z 1777.13 2013-07-27T11:06:16Z 1778.1 2013-07-27T11:06:23Z 1778.58 2013-07-27T11:06:36Z 1777.61 2013-07-27T11:06:49Z 1776.17 2013-07-27T11:07:04Z 1775.69 2013-07-27T11:07:40Z 1774.25 2013-07-27T11:07:56Z 1771.85 2013-07-27T11:08:12Z 1768.96 2013-07-27T11:08:25Z 1768 2013-07-27T11:08:29Z 1768 2013-07-27T11:08:31Z 1764.64 2013-07-27T11:08:44Z 1762.23 2013-07-27T11:08:56Z 1761.27 2013-07-27T11:09:11Z 1759.83 2013-07-27T11:09:25Z 1755.99 2013-07-27T11:09:37Z 1754.06 2013-07-27T11:09:46Z 1750.7 2013-07-27T11:09:58Z 1748.29 2013-07-27T11:10:09Z 1748.29 2013-07-27T11:10:11Z 1747.33 2013-07-27T11:10:24Z 1745.89 2013-07-27T11:10:41Z 1744.93 2013-07-27T11:10:51Z 1742.05 2013-07-27T11:11:03Z 1740.6 2013-07-27T11:11:16Z 1738.2 2013-07-27T11:11:29Z 1736.28 2013-07-27T11:11:42Z 1733.88 2013-07-27T11:11:54Z 1730.99 2013-07-27T11:12:07Z 1728.11 2013-07-27T11:12:22Z 1726.67 2013-07-27T11:12:34Z 1727.15 2013-07-27T11:12:47Z 1727.15 2013-07-27T11:13:05Z 1724.74 2013-07-27T11:13:16Z 1721.38 2013-07-27T11:13:29Z 1717.53 2013-07-27T11:13:43Z 1716.57 2013-07-27T11:13:55Z 1715.13 2013-07-27T11:14:07Z 1712.25 2013-07-27T11:14:18Z 1710.32 2013-07-27T11:14:32Z 1707.92 2013-07-27T11:14:44Z 1705.52 2013-07-27T11:14:56Z 1704.07 2013-07-27T11:15:09Z 1700.23 2013-07-27T11:15:22Z 1697.83 2013-07-27T11:15:36Z 1696.38 2013-07-27T11:15:42Z 1693.5 2013-07-27T11:15:55Z 1692.06 2013-07-27T11:16:04Z 1692.54 2013-07-27T11:16:08Z 1692.06 2013-07-27T11:16:20Z 1691.1 2013-07-27T11:16:33Z 1691.58 2013-07-27T11:16:49Z 1691.58 2013-07-27T11:17:08Z 1692.54 2013-07-27T11:17:26Z 1693.02 2013-07-27T11:17:29Z 1690.62 2013-07-27T11:17:44Z 1689.17 2013-07-27T11:17:57Z 1687.25 2013-07-27T11:18:06Z 1687.25 2013-07-27T11:18:13Z 1686.77 2013-07-27T11:18:23Z 1687.73 2013-07-27T11:18:29Z 1687.73 2013-07-27T11:18:36Z 1688.21 2013-07-27T11:18:47Z 1690.14 2013-07-27T11:18:58Z 1691.58 2013-07-27T11:19:10Z 1691.58 2013-07-27T11:19:12Z 1692.54 2013-07-27T11:19:23Z 1692.54 2013-07-27T11:19:24Z 1692.06 2013-07-27T11:19:37Z 1693.02 2013-07-27T11:19:53Z 1694.94 2013-07-27T11:20:06Z 1696.86 2013-07-27T11:20:20Z 1698.79 2013-07-27T11:20:41Z 1699.27 2013-07-27T11:20:42Z 1701.19 2013-07-27T11:20:52Z 1702.63 2013-07-27T11:21:02Z 1705.04 2013-07-27T11:21:13Z 1707.44 2013-07-27T11:21:26Z 1706 2013-07-27T11:21:40Z 1707.44 2013-07-27T11:21:51Z 1712.25 2013-07-27T11:22:02Z 1716.09 2013-07-27T11:22:15Z 1716.57 2013-07-27T11:22:27Z 1718.97 2013-07-27T11:22:38Z 1720.42 2013-07-27T11:22:48Z 1719.94 2013-07-27T11:22:55Z 1723.3 2013-07-27T11:23:06Z 1724.74 2013-07-27T11:23:17Z 1726.18 2013-07-27T11:23:31Z 1728.11 2013-07-27T11:23:43Z 1728.11 2013-07-27T11:23:46Z 1732.43 2013-07-27T11:24:00Z 1736.28 2013-07-27T11:24:12Z 1737.24 2013-07-27T11:24:19Z 1737.72 2013-07-27T11:24:31Z 1737.24 2013-07-27T11:24:41Z 1738.2 2013-07-27T11:24:52Z 1739.16 2013-07-27T11:25:03Z 1739.64 2013-07-27T11:25:10Z 1740.12 2013-07-27T11:25:21Z 1742.53 2013-07-27T11:25:31Z 1745.89 2013-07-27T11:25:42Z 1746.85 2013-07-27T11:25:52Z 1747.33 2013-07-27T11:26:05Z 1748.78 2013-07-27T11:26:18Z 1750.22 2013-07-27T11:26:31Z 1751.18 2013-07-27T11:26:41Z 1752.62 2013-07-27T11:26:51Z 1754.54 2013-07-27T11:27:00Z 1759.35 2013-07-27T11:27:16Z 1763.68 2013-07-27T11:27:28Z 1766.56 2013-07-27T11:27:42Z 1768.48 2013-07-27T11:27:52Z 1767.04 2013-07-27T11:28:07Z 1766.08 2013-07-27T11:28:19Z 1766.56 2013-07-27T11:28:32Z 1768.48 2013-07-27T11:29:05Z 1765.6 2013-07-27T11:29:31Z 1766.08 2013-07-27T11:29:42Z 1766.08 2013-07-27T11:29:46Z 1766.56 2013-07-27T11:29:49Z 1766.56 2013-07-27T11:30:02Z 1767.04 2013-07-27T11:30:12Z 1768 2013-07-27T11:30:35Z 1771.37 2013-07-27T11:30:45Z 1773.29 2013-07-27T11:30:56Z 1775.21 2013-07-27T11:31:05Z 1774.73 2013-07-27T11:31:15Z 1774.25 2013-07-27T11:31:25Z 1775.21 2013-07-27T11:31:39Z 1775.69 2013-07-27T11:31:48Z 1776.17 2013-07-27T11:31:58Z 1776.65 2013-07-27T11:32:11Z 1778.58 2013-07-27T11:32:23Z 1779.54 2013-07-27T11:32:42Z 1780.02 2013-07-27T11:32:56Z 1779.06 2013-07-27T11:33:07Z 1779.06 2013-07-27T11:33:18Z 1778.58 2013-07-27T11:33:28Z 1780.98 2013-07-27T11:33:40Z 1781.94 2013-07-27T11:33:49Z 1782.9 2013-07-27T11:33:59Z 1785.31 2013-07-27T11:34:12Z 1785.79 2013-07-27T11:34:23Z 1786.27 2013-07-27T11:34:29Z 1787.23 2013-07-27T11:34:41Z 1788.67 2013-07-27T11:34:55Z 1792.03 2013-07-27T11:35:07Z 1794.44 2013-07-27T11:35:18Z 1794.44 2013-07-27T11:35:30Z 1796.36 2013-07-27T11:35:42Z 1798.76 2013-07-27T11:35:54Z 1799.24 2013-07-27T11:36:09Z 1798.28 2013-07-27T11:36:15Z 1798.28 2013-07-27T11:36:29Z 1799.73 2013-07-27T11:36:42Z 1800.21 2013-07-27T11:36:52Z 1801.65 2013-07-27T11:37:03Z 1801.65 2013-07-27T11:37:16Z 1802.61 2013-07-27T11:37:29Z 1802.13 2013-07-27T11:37:42Z 1801.17 2013-07-27T11:37:54Z 1801.17 2013-07-27T11:38:04Z 1803.57 2013-07-27T11:38:20Z 1803.57 2013-07-27T11:38:37Z 1804.53 2013-07-27T11:38:51Z 1804.53 2013-07-27T11:39:04Z 1804.53 2013-07-27T11:39:20Z 1805.49 2013-07-27T11:39:32Z 1804.53 2013-07-27T11:39:45Z 1805.97 2013-07-27T11:39:57Z 1805.49 2013-07-27T11:40:09Z 1806.94 2013-07-27T11:40:29Z 1806.94 2013-07-27T11:40:45Z 1807.42 2013-07-27T11:40:58Z 1808.86 2013-07-27T11:41:13Z 1806.94 2013-07-27T11:41:30Z 1806.94 2013-07-27T11:41:40Z 1807.9 2013-07-27T11:41:50Z 1809.34 2013-07-27T11:42:01Z 1812.22 2013-07-27T11:42:10Z 1813.66 2013-07-27T11:42:21Z 1815.11 2013-07-27T11:42:32Z 1817.03 2013-07-27T11:42:44Z 1818.47 2013-07-27T11:42:54Z 1821.84 2013-07-27T11:43:06Z 1823.28 2013-07-27T11:43:18Z 1822.8 2013-07-27T11:43:30Z 1821.35 2013-07-27T11:43:45Z 1820.87 2013-07-27T11:43:57Z 1819.91 2013-07-27T11:44:12Z 1819.43 2013-07-27T11:44:24Z 1818.95 2013-07-27T11:44:47Z 1820.39 2013-07-27T11:45:11Z 1820.39 2013-07-27T11:45:25Z 1821.84 2013-07-27T11:45:39Z 1824.72 2013-07-27T11:45:52Z 1826.16 2013-07-27T11:46:03Z 1827.12 2013-07-27T11:46:17Z 1826.64 2013-07-27T11:46:30Z 1826.16 2013-07-27T11:46:41Z 1829.05 2013-07-27T11:46:52Z 1829.53 2013-07-27T11:47:05Z 1831.93 2013-07-27T11:47:18Z 1832.89 2013-07-27T11:47:30Z 1833.37 2013-07-27T11:47:42Z 1838.18 2013-07-27T11:47:57Z 1838.66 2013-07-27T11:48:12Z 1838.18 2013-07-27T11:48:26Z 1838.66 2013-07-27T11:48:45Z 1836.26 2013-07-27T11:49:06Z 1835.29 2013-07-27T11:49:40Z 1834.81 2013-07-27T11:50:10Z 1834.33 2013-07-27T11:50:35Z 1832.89 2013-07-27T11:50:51Z 1834.81 2013-07-27T11:51:15Z 1833.85 2013-07-27T11:51:50Z 1836.26 2013-07-27T11:52:23Z 1837.22 2013-07-27T11:52:52Z 1835.77 2013-07-27T11:53:31Z 1837.7 2013-07-27T11:54:04Z 1838.18 2013-07-27T11:54:12Z 1835.77 2013-07-27T11:54:26Z 1832.89 2013-07-27T11:54:39Z 1830.01 2013-07-27T11:54:50Z 1825.68 2013-07-27T11:55:04Z 1823.28 2013-07-27T11:55:19Z 1819.43 2013-07-27T11:55:30Z 1819.43 2013-07-27T11:55:31Z 1817.99 2013-07-27T11:55:44Z 1817.03 2013-07-27T11:55:55Z 1815.11 2013-07-27T11:56:06Z 1812.22 2013-07-27T11:56:18Z 1808.86 2013-07-27T11:56:30Z 1805.49 2013-07-27T11:56:43Z 1802.61 2013-07-27T11:56:55Z 1799.73 2013-07-27T11:57:07Z 1796.36 2013-07-27T11:57:18Z 1795.4 2013-07-27T11:57:32Z 1796.36 2013-07-27T11:57:44Z 1795.88 2013-07-27T11:57:55Z 1795.4 2013-07-27T11:58:05Z 1793.96 2013-07-27T11:58:17Z 1791.55 2013-07-27T11:58:29Z 1790.59 2013-07-27T11:58:41Z 1790.59 2013-07-27T11:58:50Z 1787.71 2013-07-27T11:59:03Z 1787.71 2013-07-27T11:59:10Z 1786.75 2013-07-27T11:59:22Z 1783.38 2013-07-27T11:59:33Z 1780.98 2013-07-27T11:59:43Z 1776.65 2013-07-27T11:59:58Z 1773.29 2013-07-27T12:00:10Z 1769.92 2013-07-27T12:00:21Z 1769.44 2013-07-27T12:00:35Z 1773.77 2013-07-27T12:00:45Z 1776.17 2013-07-27T12:00:55Z 1780.5 2013-07-27T12:01:06Z 1788.19 2013-07-27T12:01:19Z 1796.84 2013-07-27T12:01:31Z 1796.84 2013-07-27T12:01:33Z 1794.44 2013-07-27T12:01:45Z 1783.38 2013-07-27T12:02:01Z 1777.13 2013-07-27T12:02:15Z 1774.25 2013-07-27T12:02:27Z 1772.81 2013-07-27T12:02:36Z 1771.37 2013-07-27T12:02:49Z 1770.41 2013-07-27T12:03:02Z 1769.44 2013-07-27T12:03:14Z 1768.96 2013-07-27T12:03:24Z 1766.56 2013-07-27T12:03:38Z 1766.08 2013-07-27T12:03:51Z 1764.16 2013-07-27T12:04:02Z 1762.71 2013-07-27T12:04:13Z 1760.31 2013-07-27T12:04:25Z 1760.31 2013-07-27T12:04:35Z 1761.27 2013-07-27T12:04:45Z 1766.08 2013-07-27T12:05:07Z 1765.6 2013-07-27T12:05:27Z 1766.56 2013-07-27T12:05:58Z 1766.08 2013-07-27T12:06:19Z 1765.12 2013-07-27T12:06:47Z 1765.12 2013-07-27T12:07:11Z 1763.2 2013-07-27T12:07:23Z 1759.83 2013-07-27T12:07:36Z 1756.95 2013-07-27T12:07:46Z 1752.14 2013-07-27T12:07:59Z 1749.74 2013-07-27T12:08:10Z 1748.78 2013-07-27T12:08:17Z 1746.37 2013-07-27T12:08:29Z 1746.85 2013-07-27T12:08:33Z 1746.85 2013-07-27T12:08:35Z 1745.89 2013-07-27T12:08:39Z 1744.93 2013-07-27T12:08:45Z 1744.45 2013-07-27T12:08:47Z 1744.45 2013-07-27T12:08:57Z 1744.45 2013-07-27T12:09:10Z 1743.97 2013-07-27T12:09:15Z 1742.53 2013-07-27T12:09:22Z 1737.72 2013-07-27T12:09:37Z 1734.36 2013-07-27T12:09:50Z 1732.43 2013-07-27T12:10:00Z 1731.95 2013-07-27T12:10:05Z 1731.95 2013-07-27T12:10:19Z 1731.47 2013-07-27T12:10:23Z 1728.11 2013-07-27T12:10:33Z 1724.26 2013-07-27T12:10:46Z 1721.86 2013-07-27T12:10:58Z 1720.9 2013-07-27T12:11:06Z 1719.94 2013-07-27T12:11:19Z 1718.49 2013-07-27T12:11:33Z 1718.01 2013-07-27T12:11:34Z 1713.21 2013-07-27T12:11:48Z 1711.76 2013-07-27T12:11:58Z 1708.88 2013-07-27T12:12:12Z 1705.04 2013-07-27T12:12:26Z 1699.27 2013-07-27T12:12:40Z 1695.9 2013-07-27T12:12:54Z 1694.46 2013-07-27T12:13:08Z 1692.54 2013-07-27T12:13:13Z 1688.21 2013-07-27T12:13:27Z 1685.81 2013-07-27T12:13:40Z 1685.33 2013-07-27T12:13:43Z 1683.89 2013-07-27T12:13:46Z 1679.56 2013-07-27T12:14:00Z 1679.56 2013-07-27T12:14:02Z 1678.6 2013-07-27T12:14:09Z 1672.35 2013-07-27T12:14:22Z 1671.39 2013-07-27T12:14:25Z 1668.51 2013-07-27T12:14:38Z 1667.06 2013-07-27T12:14:47Z 1665.14 2013-07-27T12:14:58Z 1665.14 2013-07-27T12:15:00Z 1663.22 2013-07-27T12:15:15Z 1660.81 2013-07-27T12:15:24Z 1658.41 2013-07-27T12:15:37Z 1658.89 2013-07-27T12:15:44Z 1657.93 2013-07-27T12:15:50Z 1656.97 2013-07-27T12:15:53Z 1656.49 2013-07-27T12:15:58Z 1656.97 2013-07-27T12:16:06Z 1655.53 2013-07-27T12:16:17Z 1654.57 2013-07-27T12:16:26Z 1653.12 2013-07-27T12:16:40Z 1652.16 2013-07-27T12:16:54Z 1651.2 2013-07-27T12:17:06Z 1649.76 2013-07-27T12:17:13Z 1649.76 2013-07-27T12:17:16Z 1649.76 2013-07-27T12:17:18Z 1648.8 2013-07-27T12:17:23Z 1647.84 2013-07-27T12:17:38Z 1645.91 2013-07-27T12:17:51Z 1643.03 2013-07-27T12:18:04Z 1639.67 2013-07-27T12:18:16Z 1636.78 2013-07-27T12:18:23Z 1632.46 2013-07-27T12:18:38Z 1631.49 2013-07-27T12:18:42Z 1630.05 2013-07-27T12:18:48Z 1627.17 2013-07-27T12:19:01Z 1623.32 2013-07-27T12:19:14Z 1622.36 2013-07-27T12:19:28Z 1620.92 2013-07-27T12:19:43Z 1619 2013-07-27T12:19:54Z 1617.56 2013-07-27T12:20:02Z 1617.07 2013-07-27T12:20:05Z 1616.59 2013-07-27T12:20:15Z 1615.15 2013-07-27T12:20:21Z 1614.19 2013-07-27T12:20:33Z 1613.23 2013-07-27T12:20:40Z 1615.15 2013-07-27T12:20:54Z 1615.63 2013-07-27T12:21:06Z 1610.83 2013-07-27T12:21:13Z 1610.35 2013-07-27T12:21:15Z 1607.46 2013-07-27T12:21:22Z 1605.06 2013-07-27T12:21:29Z 1600.25 2013-07-27T12:21:37Z 1599.77 2013-07-27T12:21:50Z 1598.33 2013-07-27T12:21:56Z 1595.93 2013-07-27T12:22:06Z 1594.48 2013-07-27T12:22:17Z 1594 2013-07-27T12:22:23Z 1594.48 2013-07-27T12:22:36Z 1593.04 2013-07-27T12:22:55Z 1591.12 2013-07-27T12:23:11Z 1590.64 2013-07-27T12:23:13Z 1589.68 2013-07-27T12:23:27Z 1592.56 2013-07-27T12:23:47Z 1592.56 2013-07-27T12:23:59Z 1593.52 2013-07-27T12:24:15Z 1596.41 2013-07-27T12:24:39Z 1600.73 2013-07-27T12:25:13Z 1602.66 2013-07-27T12:25:45Z 1598.81 2013-07-27T12:26:01Z 1598.33 2013-07-27T12:26:14Z 1599.77 2013-07-27T12:26:44Z 1597.37 2013-07-27T12:27:03Z 1598.33 2013-07-27T12:27:33Z 1597.37 2013-07-27T12:27:49Z 1595.45 2013-07-27T12:28:07Z 1588.72 2013-07-27T12:28:47Z 1585.35 2013-07-27T12:29:18Z 1586.31 2013-07-27T12:29:47Z 1587.27 2013-07-27T12:30:24Z 1590.64 2013-07-27T12:30:54Z 1590.64 2013-07-27T12:31:18Z 1593.04 2013-07-27T12:31:35Z 1594 2013-07-27T12:31:50Z 1598.33 2013-07-27T12:32:09Z 1598.33 2013-07-27T12:32:26Z 1597.85 2013-07-27T12:32:39Z 1600.73 2013-07-27T12:33:01Z 1601.21 2013-07-27T12:33:08Z 1597.37 2013-07-27T12:33:24Z 1597.37 2013-07-27T12:33:48Z 1598.33 2013-07-27T12:34:08Z 1601.69 2013-07-27T12:34:39Z 1602.66 2013-07-27T12:35:10Z 1602.17 2013-07-27T12:35:41Z 1602.66 2013-07-27T12:36:06Z 1599.77 2013-07-27T12:36:35Z 1598.81 2013-07-27T12:36:48Z 1598.81 2013-07-27T12:37:01Z 1598.33 2013-07-27T12:37:07Z 1597.85 2013-07-27T12:37:14Z 1598.81 2013-07-27T12:37:20Z 1599.29 2013-07-27T12:37:32Z 1601.21 2013-07-27T12:37:43Z 1602.17 2013-07-27T12:37:54Z 1603.62 2013-07-27T12:38:04Z 1607.46 2013-07-27T12:38:14Z 1609.38 2013-07-27T12:38:25Z 1609.38 2013-07-27T12:38:27Z 1606.5 2013-07-27T12:38:41Z 1605.06 2013-07-27T12:38:50Z 1605.06 2013-07-27T12:39:04Z 1604.1 2013-07-27T12:39:18Z 1605.54 2013-07-27T12:39:31Z 1608.42 2013-07-27T12:39:43Z 1612.75 2013-07-27T12:39:53Z 1616.11 2013-07-27T12:40:04Z 1618.52 2013-07-27T12:40:15Z 1621.4 2013-07-27T12:40:26Z 1623.8 2013-07-27T12:40:38Z 1626.21 2013-07-27T12:40:49Z 1627.65 2013-07-27T12:40:59Z 1627.17 2013-07-27T12:41:10Z 1629.57 2013-07-27T12:41:20Z 1630.53 2013-07-27T12:41:29Z 1631.01 2013-07-27T12:41:30Z 1631.98 2013-07-27T12:41:42Z 1633.42 2013-07-27T12:41:53Z 1634.38 2013-07-27T12:42:05Z 1635.34 2013-07-27T12:42:17Z 1636.3 2013-07-27T12:42:28Z 1635.82 2013-07-27T12:42:31Z 1636.3 2013-07-27T12:42:44Z 1635.82 2013-07-27T12:42:46Z 1635.82 2013-07-27T12:42:50Z 1635.82 2013-07-27T12:42:53Z 1635.34 2013-07-27T12:42:57Z 1634.38 2013-07-27T12:43:08Z 1632.94 2013-07-27T12:43:21Z 1632.46 2013-07-27T12:43:23Z 1630.53 2013-07-27T12:43:39Z 1630.05 2013-07-27T12:43:55Z 1629.09 2013-07-27T12:43:59Z 1627.65 2013-07-27T12:44:04Z 1628.61 2013-07-27T12:44:09Z 1628.61 2013-07-27T12:44:19Z 1626.69 2013-07-27T12:44:32Z 1626.69 2013-07-27T12:44:43Z 1626.69 2013-07-27T12:44:55Z 1626.21 2013-07-27T12:44:59Z 1626.21 2013-07-27T12:45:06Z 1625.73 2013-07-27T12:45:12Z 1623.8 2013-07-27T12:45:24Z 1623.32 2013-07-27T12:45:29Z 1623.32 2013-07-27T12:45:33Z 1623.8 2013-07-27T12:45:35Z 1623.8 2013-07-27T12:45:48Z 1624.77 2013-07-27T12:45:58Z 1625.25 2013-07-27T12:46:05Z 1625.73 2013-07-27T12:46:16Z 1626.69 2013-07-27T12:46:26Z 1627.17 2013-07-27T12:46:30Z 1629.57 2013-07-27T12:46:42Z 1631.01 2013-07-27T12:46:54Z 1632.94 2013-07-27T12:47:04Z 1633.9 2013-07-27T12:47:17Z 1635.34 2013-07-27T12:47:27Z 1638.22 2013-07-27T12:47:37Z 1641.59 2013-07-27T12:47:48Z 1643.51 2013-07-27T12:47:59Z 1645.91 2013-07-27T12:48:10Z 1647.84 2013-07-27T12:48:22Z 1647.36 2013-07-27T12:48:28Z 1646.88 2013-07-27T12:48:40Z 1648.32 2013-07-27T12:48:52Z 1651.68 2013-07-27T12:49:03Z 1654.57 2013-07-27T12:49:15Z 1658.41 2013-07-27T12:49:26Z 1658.41 2013-07-27T12:49:30Z 1657.45 2013-07-27T12:49:44Z 1657.45 2013-07-27T12:49:55Z 1657.45 2013-07-27T12:49:56Z 1656.49 2013-07-27T12:50:11Z 1655.05 2013-07-27T12:50:36Z 1655.05 2013-07-27T12:50:57Z 1655.53 2013-07-27T12:51:27Z 1656.97 2013-07-27T12:51:40Z 1657.45 2013-07-27T12:51:47Z 1656.97 2013-07-27T12:52:01Z 1656.49 2013-07-27T12:52:13Z 1657.45 2013-07-27T12:52:18Z 1658.89 2013-07-27T12:52:24Z 1661.3 2013-07-27T12:52:36Z 1660.81 2013-07-27T12:52:48Z 1660.81 2013-07-27T12:52:52Z 1660.33 2013-07-27T12:53:05Z 1660.33 2013-07-27T12:53:17Z 1659.37 2013-07-27T12:53:27Z 1660.81 2013-07-27T12:53:38Z 1661.3 2013-07-27T12:53:41Z 1661.78 2013-07-27T12:53:49Z 1660.81 2013-07-27T12:54:00Z 1660.33 2013-07-27T12:54:06Z 1659.85 2013-07-27T12:54:08Z 1657.45 2013-07-27T12:54:22Z 1657.45 2013-07-27T12:54:28Z 1657.45 2013-07-27T12:54:32Z 1656.97 2013-07-27T12:54:34Z 1656.97 2013-07-27T12:54:48Z 1656.97 2013-07-27T12:54:59Z 1656.97 2013-07-27T12:55:00Z 1658.41 2013-07-27T12:55:11Z 1659.85 2013-07-27T12:55:21Z 1662.74 2013-07-27T12:55:31Z 1665.62 2013-07-27T12:55:41Z 1668.02 2013-07-27T12:55:52Z 1668.99 2013-07-27T12:56:03Z 1669.95 2013-07-27T12:56:14Z 1671.39 2013-07-27T12:56:25Z 1671.87 2013-07-27T12:56:29Z 1673.79 2013-07-27T12:56:43Z 1674.27 2013-07-27T12:56:55Z 1677.64 2013-07-27T12:57:04Z 1679.56 2013-07-27T12:57:10Z 1681 2013-07-27T12:57:21Z 1682.44 2013-07-27T12:57:32Z 1683.89 2013-07-27T12:57:42Z 1686.29 2013-07-27T12:57:52Z 1687.73 2013-07-27T12:58:03Z 1690.14 2013-07-27T12:58:15Z 1692.54 2013-07-27T12:58:25Z 1692.54 2013-07-27T12:58:26Z 1693.5 2013-07-27T12:58:37Z 1691.1 2013-07-27T12:58:47Z 1693.02 2013-07-27T12:59:01Z 1694.94 2013-07-27T12:59:18Z 1696.86 2013-07-27T12:59:40Z 1697.34 2013-07-27T12:59:52Z 1698.79 2013-07-27T13:00:18Z 1698.79 2013-07-27T13:00:46Z 1696.86 2013-07-27T13:01:09Z 1697.34 2013-07-27T13:01:41Z 1696.86 2013-07-27T13:01:57Z 1693.98 2013-07-27T13:02:26Z 1696.86 2013-07-27T13:02:52Z 1698.31 2013-07-27T13:03:22Z 1694.46 2013-07-27T13:03:52Z 1689.65 2013-07-27T13:04:20Z 1684.85 2013-07-27T13:04:49Z 1683.89 2013-07-27T13:05:14Z 1682.44 2013-07-27T13:05:41Z 1682.93 2013-07-27T13:06:08Z 1686.29 2013-07-27T13:06:18Z 1685.33 2013-07-27T13:06:21Z 1687.25 2013-07-27T13:06:32Z 1687.25 2013-07-27T13:06:43Z 1687.25 2013-07-27T13:06:44Z 1693.02 2013-07-27T13:06:54Z 1698.79 2013-07-27T13:07:03Z 1700.23 2013-07-27T13:07:06Z 1704.07 2013-07-27T13:07:13Z 1707.92 2013-07-27T13:07:25Z 1710.8 2013-07-27T13:07:35Z 1714.17 2013-07-27T13:07:44Z 1717.53 2013-07-27T13:07:54Z 1718.01 2013-07-27T13:07:57Z 1718.97 2013-07-27T13:08:03Z 1718.97 2013-07-27T13:08:06Z 1719.94 2013-07-27T13:08:15Z 1722.34 2013-07-27T13:08:26Z 1724.74 2013-07-27T13:08:36Z 1724.74 2013-07-27T13:08:38Z 1725.22 2013-07-27T13:08:41Z 1728.11 2013-07-27T13:08:52Z 1731.47 2013-07-27T13:09:02Z 1734.84 2013-07-27T13:09:13Z 1736.28 2013-07-27T13:09:24Z 1738.68 2013-07-27T13:09:36Z 1742.05 2013-07-27T13:09:47Z 1744.45 2013-07-27T13:09:58Z 1749.74 2013-07-27T13:10:10Z 1751.18 2013-07-27T13:10:20Z 1751.18 2013-07-27T13:10:33Z 1753.58 2013-07-27T13:10:48Z 1757.43 2013-07-27T13:11:04Z 1761.75 2013-07-27T13:11:18Z 1761.75 2013-07-27T13:11:30Z 1765.12 2013-07-27T13:11:44Z 1767.04 2013-07-27T13:11:54Z 1768.96 2013-07-27T13:12:07Z 1770.41 2013-07-27T13:12:18Z 1772.81 2013-07-27T13:12:29Z 1775.69 2013-07-27T13:12:42Z 1777.13 2013-07-27T13:12:54Z 1779.54 2013-07-27T13:13:06Z 1782.9 2013-07-27T13:13:18Z 1785.31 2013-07-27T13:13:30Z 1787.71 2013-07-27T13:13:42Z 1790.11 2013-07-27T13:13:55Z 1792.52 2013-07-27T13:14:08Z 1794.44 2013-07-27T13:14:19Z 1797.32 2013-07-27T13:14:34Z 1797.8 2013-07-27T13:14:46Z 1801.17 2013-07-27T13:14:58Z 1803.57 2013-07-27T13:15:09Z 1805.97 2013-07-27T13:15:18Z 1807.42 2013-07-27T13:15:26Z 1808.86 2013-07-27T13:15:39Z 1811.74 2013-07-27T13:15:49Z 1813.66 2013-07-27T13:15:59Z 1816.55 2013-07-27T13:16:10Z 1818.95 2013-07-27T13:16:23Z 1822.32 2013-07-27T13:16:37Z 1826.64 2013-07-27T13:16:50Z 1830.49 2013-07-27T13:17:01Z 1831.45 2013-07-27T13:17:16Z 1830.97 2013-07-27T13:17:29Z 1833.85 2013-07-27T13:17:41Z 1834.81 2013-07-27T13:17:51Z 1836.74 2013-07-27T13:18:02Z 1839.14 2013-07-27T13:18:12Z 1841.54 2013-07-27T13:18:26Z 1843.47 2013-07-27T13:18:39Z 1845.87 2013-07-27T13:18:52Z 1850.19 2013-07-27T13:19:07Z 1853.08 2013-07-27T13:19:19Z 1855.48 2013-07-27T13:19:31Z 1858.85 2013-07-27T13:19:41Z 1861.25 2013-07-27T13:19:51Z 1864.61 2013-07-27T13:20:04Z 1865.58 2013-07-27T13:20:16Z 1865.58 2013-07-27T13:20:31Z 1867.98 2013-07-27T13:20:45Z 1869.42 2013-07-27T13:20:56Z 1873.27 2013-07-27T13:21:09Z 1875.67 2013-07-27T13:21:21Z 1877.59 2013-07-27T13:21:30Z 1880 2013-07-27T13:21:40Z 1882.88 2013-07-27T13:21:53Z 1885.28 2013-07-27T13:22:05Z 1887.69 2013-07-27T13:22:20Z 1890.09 2013-07-27T13:22:33Z 1893.45 2013-07-27T13:22:44Z 1895.86 2013-07-27T13:22:55Z 1898.74 2013-07-27T13:23:08Z 1900.18 2013-07-27T13:23:17Z 1902.59 2013-07-27T13:23:26Z 1903.07 2013-07-27T13:23:29Z 1906.43 2013-07-27T13:23:39Z 1910.28 2013-07-27T13:23:50Z 1910.76 2013-07-27T13:23:52Z 1911.24 2013-07-27T13:23:54Z 1912.68 2013-07-27T13:24:01Z 1914.12 2013-07-27T13:24:12Z 1915.56 2013-07-27T13:24:22Z 1917.49 2013-07-27T13:24:33Z 1919.41 2013-07-27T13:24:43Z 1919.41 2013-07-27T13:24:54Z 1920.37 2013-07-27T13:25:04Z 1921.33 2013-07-27T13:25:09Z 1922.29 2013-07-27T13:25:16Z 1925.18 2013-07-27T13:25:27Z 1927.58 2013-07-27T13:25:38Z 1929.98 2013-07-27T13:25:48Z 1930.95 2013-07-27T13:25:59Z 1933.35 2013-07-27T13:26:09Z 1933.83 2013-07-27T13:26:12Z 1935.75 2013-07-27T13:26:24Z 1936.71 2013-07-27T13:26:29Z 1937.67 2013-07-27T13:26:41Z 1939.12 2013-07-27T13:26:52Z 1940.08 2013-07-27T13:26:58Z 1942.96 2013-07-27T13:27:09Z 1943.92 2013-07-27T13:27:18Z 1944.4 2013-07-27T13:27:20Z 1946.33 2013-07-27T13:27:30Z 1948.25 2013-07-27T13:27:40Z 1950.17 2013-07-27T13:27:49Z 1952.57 2013-07-27T13:28:01Z 1954.98 2013-07-27T13:28:11Z 1956.42 2013-07-27T13:28:22Z 1957.86 2013-07-27T13:28:32Z 1961.23 2013-07-27T13:28:45Z 1962.19 2013-07-27T13:28:57Z 1964.11 2013-07-27T13:29:07Z 1964.59 2013-07-27T13:29:11Z 1966.51 2013-07-27T13:29:22Z 1966.51 2013-07-27T13:29:23Z 1968.92 2013-07-27T13:29:32Z 1971.32 2013-07-27T13:29:40Z 1971.32 2013-07-27T13:29:55Z 1969.88 2013-07-27T13:30:08Z 1966.99 2013-07-27T13:30:26Z 1966.99 2013-07-27T13:30:52Z 1966.51 2013-07-27T13:31:04Z 1966.03 2013-07-27T13:31:17Z 1967.96 2013-07-27T13:31:35Z 1967.48 2013-07-27T13:31:51Z 1966.99 2013-07-27T13:31:55Z 1965.55 2013-07-27T13:32:02Z 1964.11 2013-07-27T13:32:19Z 1964.11 2013-07-27T13:32:31Z 1963.15 2013-07-27T13:32:38Z 1962.19 2013-07-27T13:32:42Z 1960.27 2013-07-27T13:32:51Z 1959.3 2013-07-27T13:32:54Z 1954.02 2013-07-27T13:33:08Z 1953.06 2013-07-27T13:33:11Z 1946.81 2013-07-27T13:33:27Z 1941.52 2013-07-27T13:33:41Z 1938.16 2013-07-27T13:33:57Z 1935.75 2013-07-27T13:34:15Z 1932.87 2013-07-27T13:34:23Z 1932.39 2013-07-27T13:34:25Z 1925.18 2013-07-27T13:34:40Z 1917.97 2013-07-27T13:34:55Z 1911.72 2013-07-27T13:35:08Z 1911.24 2013-07-27T13:35:10Z 1904.99 2013-07-27T13:35:23Z 1897.78 2013-07-27T13:35:37Z 1891.53 2013-07-27T13:35:51Z 1886.72 2013-07-27T13:36:05Z 1885.76 2013-07-27T13:36:13Z 1885.28 2013-07-27T13:36:16Z 1883.36 2013-07-27T13:36:22Z 1882.88 2013-07-27T13:36:34Z 1882.88 2013-07-27T13:36:35Z 1883.36 2013-07-27T13:36:45Z 1884.32 2013-07-27T13:36:51Z 1885.28 2013-07-27T13:37:03Z 1885.76 2013-07-27T13:37:05Z 1886.72 2013-07-27T13:37:12Z 1888.65 2013-07-27T13:37:21Z 1889.13 2013-07-27T13:37:28Z 1891.05 2013-07-27T13:37:43Z 1891.05 2013-07-27T13:37:48Z 1889.61 2013-07-27T13:38:02Z 1889.13 2013-07-27T13:38:03Z 1884.32 2013-07-27T13:38:17Z 1880.48 2013-07-27T13:38:29Z 1874.71 2013-07-27T13:38:40Z 1869.42 2013-07-27T13:38:56Z 1866.54 2013-07-27T13:39:11Z 1866.54 2013-07-27T13:39:14Z 1867.5 2013-07-27T13:39:25Z 1867.02 2013-07-27T13:39:30Z 1867.98 2013-07-27T13:39:44Z 1867.98 2013-07-27T13:39:46Z 1868.94 2013-07-27T13:40:00Z 1867.5 2013-07-27T13:40:12Z 1865.58 2013-07-27T13:40:24Z 1866.06 2013-07-27T13:40:31Z 1867.02 2013-07-27T13:40:43Z 1867.98 2013-07-27T13:40:49Z 1866.54 2013-07-27T13:41:02Z 1868.46 2013-07-27T13:41:13Z 1871.34 2013-07-27T13:41:23Z 1873.75 2013-07-27T13:41:32Z 1875.19 2013-07-27T13:41:41Z 1876.63 2013-07-27T13:41:52Z 1876.63 2013-07-27T13:41:58Z 1875.67 2013-07-27T13:42:03Z 1875.67 2013-07-27T13:42:08Z 1874.71 2013-07-27T13:42:13Z 1870.86 2013-07-27T13:42:28Z 1869.42 2013-07-27T13:42:33Z 1862.69 2013-07-27T13:42:48Z 1861.25 2013-07-27T13:43:04Z 1861.25 2013-07-27T13:43:09Z 1860.77 2013-07-27T13:43:14Z 1859.33 2013-07-27T13:43:21Z 1858.37 2013-07-27T13:43:24Z 1852.12 2013-07-27T13:43:37Z 1849.71 2013-07-27T13:43:43Z 1848.75 2013-07-27T13:43:48Z 1844.43 2013-07-27T13:44:02Z 1842.02 2013-07-27T13:44:11Z 1841.06 2013-07-27T13:44:14Z 1836.26 2013-07-27T13:44:26Z 1835.29 2013-07-27T13:44:28Z 1830.97 2013-07-27T13:44:40Z 1827.6 2013-07-27T13:44:51Z 1824.72 2013-07-27T13:45:02Z 1820.87 2013-07-27T13:45:16Z 1820.39 2013-07-27T13:45:18Z 1818.95 2013-07-27T13:45:23Z 1817.99 2013-07-27T13:45:27Z 1815.59 2013-07-27T13:45:33Z 1814.63 2013-07-27T13:45:36Z 1811.74 2013-07-27T13:45:44Z 1810.3 2013-07-27T13:45:49Z 1808.86 2013-07-27T13:45:54Z 1806.94 2013-07-27T13:46:06Z 1806.45 2013-07-27T13:46:17Z 1804.05 2013-07-27T13:46:32Z 1802.13 2013-07-27T13:46:42Z 1795.88 2013-07-27T13:46:55Z 1790.11 2013-07-27T13:47:08Z 1789.15 2013-07-27T13:47:09Z 1784.34 2013-07-27T13:47:19Z 1783.86 2013-07-27T13:47:20Z 1783.86 2013-07-27T13:47:21Z 1782.9 2013-07-27T13:47:22Z 1782.42 2013-07-27T13:47:23Z 1782.42 2013-07-27T13:47:24Z 1781.94 2013-07-27T13:47:25Z 1781.46 2013-07-27T13:47:26Z 1780.98 2013-07-27T13:47:27Z 1780.02 2013-07-27T13:47:28Z 1779.54 2013-07-27T13:47:29Z 1775.69 2013-07-27T13:47:37Z 1774.25 2013-07-27T13:47:54Z 1773.29 2013-07-27T13:48:10Z 1774.73 2013-07-27T13:48:23Z 1776.17 2013-07-27T13:48:28Z 1777.13 2013-07-27T13:48:31Z 1777.61 2013-07-27T13:48:45Z 1775.69 2013-07-27T13:48:58Z 1773.29 2013-07-27T13:49:09Z 1772.81 2013-07-27T13:49:10Z 1771.85 2013-07-27T13:49:13Z 1771.85 2013-07-27T13:49:14Z 1771.37 2013-07-27T13:49:15Z 1771.37 2013-07-27T13:49:16Z 1771.37 2013-07-27T13:49:17Z 1768.48 2013-07-27T13:49:29Z 1768 2013-07-27T13:49:30Z 1767.52 2013-07-27T13:49:31Z 1767.52 2013-07-27T13:49:32Z 1767.04 2013-07-27T13:49:33Z 1767.04 2013-07-27T13:49:34Z 1766.08 2013-07-27T13:49:36Z 1766.08 2013-07-27T13:49:37Z 1765.12 2013-07-27T13:49:40Z 1765.12 2013-07-27T13:49:41Z 1760.31 2013-07-27T13:49:58Z 1759.35 2013-07-27T13:50:01Z 1756.47 2013-07-27T13:50:07Z 1751.18 2013-07-27T13:50:18Z 1750.22 2013-07-27T13:50:20Z 1749.74 2013-07-27T13:50:21Z 1748.29 2013-07-27T13:50:25Z 1743.49 2013-07-27T13:50:39Z 1743.49 2013-07-27T13:50:40Z 1743.01 2013-07-27T13:50:41Z 1742.53 2013-07-27T13:50:42Z 1742.05 2013-07-27T13:50:43Z 1736.28 2013-07-27T13:50:57Z 1730.99 2013-07-27T13:51:06Z 1729.07 2013-07-27T13:51:10Z 1726.18 2013-07-27T13:51:17Z 1723.78 2013-07-27T13:51:21Z 1721.86 2013-07-27T13:51:25Z 1716.57 2013-07-27T13:51:36Z 1714.65 2013-07-27T13:51:41Z 1714.17 2013-07-27T13:51:43Z 1711.28 2013-07-27T13:51:50Z 1707.44 2013-07-27T13:52:01Z 1703.11 2013-07-27T13:52:14Z 1699.27 2013-07-27T13:52:28Z 1695.42 2013-07-27T13:52:39Z 1688.69 2013-07-27T13:52:53Z 1687.25 2013-07-27T13:52:58Z 1685.33 2013-07-27T13:53:03Z 1684.37 2013-07-27T13:53:07Z 1682.93 2013-07-27T13:53:11Z 1681.96 2013-07-27T13:53:15Z 1678.6 2013-07-27T13:53:24Z 1676.2 2013-07-27T13:53:28Z 1674.75 2013-07-27T13:53:30Z 1670.43 2013-07-27T13:53:40Z 1668.99 2013-07-27T13:53:43Z 1664.66 2013-07-27T13:53:51Z 1661.3 2013-07-27T13:53:58Z 1660.33 2013-07-27T13:54:00Z 1657.45 2013-07-27T13:54:13Z 1657.45 2013-07-27T13:54:48Z 1657.93 2013-07-27T13:55:08Z 1657.45 2013-07-27T13:55:35Z 1656.49 2013-07-27T13:55:43Z 1654.57 2013-07-27T13:55:48Z 1652.16 2013-07-27T13:55:53Z 1650.72 2013-07-27T13:55:56Z 1648.8 2013-07-27T13:56:02Z 1646.88 2013-07-27T13:56:07Z 1645.43 2013-07-27T13:56:10Z 1643.99 2013-07-27T13:56:14Z 1639.19 2013-07-27T13:56:27Z 1637.26 2013-07-27T13:56:31Z 1631.49 2013-07-27T13:56:44Z 1629.57 2013-07-27T13:56:49Z 1623.32 2013-07-27T13:57:02Z 1617.56 2013-07-27T13:57:17Z 1617.07 2013-07-27T13:57:18Z 1615.63 2013-07-27T13:57:22Z 1611.79 2013-07-27T13:57:39Z 1608.9 2013-07-27T13:57:50Z 1605.06 2013-07-27T13:57:58Z 1603.14 2013-07-27T13:58:02Z 1601.21 2013-07-27T13:58:07Z 1597.37 2013-07-27T13:58:14Z 1591.6 2013-07-27T13:58:24Z 1588.72 2013-07-27T13:58:30Z 1586.79 2013-07-27T13:58:34Z 1584.87 2013-07-27T13:58:38Z 1580.06 2013-07-27T13:58:51Z 1578.14 2013-07-27T13:58:55Z 1571.89 2013-07-27T13:59:07Z 1570.93 2013-07-27T13:59:09Z 1568.05 2013-07-27T13:59:14Z 1565.64 2013-07-27T13:59:19Z 1562.76 2013-07-27T13:59:27Z 1561.32 2013-07-27T13:59:30Z 1556.99 2013-07-27T13:59:40Z 1556.51 2013-07-27T13:59:41Z 1555.55 2013-07-27T13:59:44Z 1553.15 2013-07-27T13:59:49Z 1549.3 2013-07-27T13:59:57Z 1545.94 2013-07-27T14:00:04Z 1543.05 2013-07-27T14:00:15Z 1542.09 2013-07-27T14:00:21Z 1542.09 2013-07-27T14:00:26Z 1541.61 2013-07-27T14:00:30Z 1540.65 2013-07-27T14:00:34Z 1537.29 2013-07-27T14:00:40Z 1535.36 2013-07-27T14:00:49Z 1534.88 2013-07-27T14:00:55Z 1531.04 2013-07-27T14:01:08Z 1526.23 2013-07-27T14:01:18Z 1523.83 2013-07-27T14:01:22Z 1517.58 2013-07-27T14:01:34Z 1515.66 2013-07-27T14:01:39Z 1514.21 2013-07-27T14:01:44Z 1513.25 2013-07-27T14:01:48Z 1512.77 2013-07-27T14:01:51Z 1512.29 2013-07-27T14:02:06Z 1511.33 2013-07-27T14:02:12Z 1506.52 2013-07-27T14:02:27Z 1505.56 2013-07-27T14:02:36Z 1504.6 2013-07-27T14:02:39Z 1501.24 2013-07-27T14:02:51Z 1501.24 2013-07-27T14:02:52Z 1499.31 2013-07-27T14:03:00Z 1498.83 2013-07-27T14:03:03Z 1497.87 2013-07-27T14:03:06Z 1497.39 2013-07-27T14:03:11Z 1494.99 2013-07-27T14:03:23Z 1494.51 2013-07-27T14:03:26Z 1494.03 2013-07-27T14:03:27Z 1493.55 2013-07-27T14:03:28Z 1491.62 2013-07-27T14:03:42Z 1489.7 2013-07-27T14:03:55Z 1486.82 2013-07-27T14:04:09Z 1486.82 2013-07-27T14:04:17Z 1486.82 2013-07-27T14:04:20Z 1486.82 2013-07-27T14:04:21Z 1486.82 2013-07-27T14:04:22Z 1486.82 2013-07-27T14:04:23Z 1486.82 2013-07-27T14:04:24Z 1487.78 2013-07-27T14:04:38Z 1487.78 2013-07-27T14:04:39Z 1487.78 2013-07-27T14:04:40Z 1487.78 2013-07-27T14:04:41Z 1490.18 2013-07-27T14:04:55Z 1492.58 2013-07-27T14:05:07Z 1493.55 2013-07-27T14:05:17Z 1495.95 2013-07-27T14:05:29Z 1495.95 2013-07-27T14:05:30Z 1496.43 2013-07-27T14:05:31Z 1496.91 2013-07-27T14:05:42Z 1497.39 2013-07-27T14:05:44Z 1497.87 2013-07-27T14:05:56Z 1497.39 2013-07-27T14:06:08Z 1497.39 2013-07-27T14:06:22Z 1500.76 2013-07-27T14:06:39Z 1503.64 2013-07-27T14:07:04Z 1504.6 2013-07-27T14:07:20Z 1501.24 2013-07-27T14:07:42Z 1500.27 2013-07-27T14:08:10Z 1498.83 2013-07-27T14:08:27Z 1497.87 2013-07-27T14:08:47Z 1498.35 2013-07-27T14:09:06Z 1516.14 2013-07-27T14:09:35Z 1514.69 2013-07-27T14:09:54Z 1512.77 2013-07-27T14:10:12Z 1509.41 2013-07-27T14:10:30Z 1504.12 2013-07-27T14:10:46Z