PIC d'ORHY par sa voie normale sud-ouest 1246.49 2013-07-29T06:26:30Z 1246.01 2013-07-29T06:26:57Z 1246.01 2013-07-29T06:27:12Z 1245.04 2013-07-29T06:27:27Z 1246.01 2013-07-29T06:27:43Z 1252.74 2013-07-29T06:27:49Z 1241.2 2013-07-29T06:27:50Z 1246.97 2013-07-29T06:27:51Z 1245.53 2013-07-29T06:28:06Z 1246.01 2013-07-29T06:28:23Z 1246.01 2013-07-29T06:28:41Z 1246.49 2013-07-29T06:28:54Z 1246.01 2013-07-29T06:29:18Z 1246.01 2013-07-29T06:29:35Z 1246.01 2013-07-29T06:29:53Z 1245.53 2013-07-29T06:30:05Z 1250.81 2013-07-29T06:30:15Z 1253.7 2013-07-29T06:30:16Z 1258.98 2013-07-29T06:30:18Z 1263.79 2013-07-29T06:30:20Z 1267.64 2013-07-29T06:30:22Z 1271.96 2013-07-29T06:30:24Z 1275.33 2013-07-29T06:30:26Z 1279.17 2013-07-29T06:30:28Z 1284.46 2013-07-29T06:30:31Z 1288.3 2013-07-29T06:30:34Z 1291.67 2013-07-29T06:30:38Z 1292.63 2013-07-29T06:30:40Z 1294.07 2013-07-29T06:30:42Z 1295.51 2013-07-29T06:30:45Z 1297.44 2013-07-29T06:30:49Z 1302.24 2013-07-29T06:31:00Z 1303.2 2013-07-29T06:31:07Z 1305.13 2013-07-29T06:31:20Z 1306.09 2013-07-29T06:31:31Z 1306.09 2013-07-29T06:31:42Z 1306.09 2013-07-29T06:31:52Z 1306.09 2013-07-29T06:31:58Z 1306.09 2013-07-29T06:32:02Z 1305.13 2013-07-29T06:32:18Z 1305.13 2013-07-29T06:32:35Z 1305.13 2013-07-29T06:32:36Z 1304.65 2013-07-29T06:32:44Z 1304.65 2013-07-29T06:32:52Z 1305.13 2013-07-29T06:32:54Z 1304.65 2013-07-29T06:33:09Z 1304.65 2013-07-29T06:33:24Z 1305.13 2013-07-29T06:33:40Z 1305.61 2013-07-29T06:33:41Z 1303.69 2013-07-29T06:33:54Z 1302.24 2013-07-29T06:34:09Z 1302.24 2013-07-29T06:34:15Z 1299.36 2013-07-29T06:34:30Z 1296.96 2013-07-29T06:34:45Z 1303.69 2013-07-29T06:34:51Z 1291.67 2013-07-29T06:34:52Z 1297.92 2013-07-29T06:34:53Z 1295.51 2013-07-29T06:34:56Z 1295.03 2013-07-29T06:34:57Z 1295.03 2013-07-29T06:35:00Z 1294.07 2013-07-29T06:35:02Z 1293.59 2013-07-29T06:35:07Z 1291.67 2013-07-29T06:35:17Z 1292.15 2013-07-29T06:35:20Z 1291.67 2013-07-29T06:35:23Z 1289.75 2013-07-29T06:35:36Z 1287.82 2013-07-29T06:35:49Z 1287.34 2013-07-29T06:35:54Z 1286.86 2013-07-29T06:35:59Z 1286.38 2013-07-29T06:36:12Z 1285.42 2013-07-29T06:36:23Z 1285.42 2013-07-29T06:36:37Z 1284.94 2013-07-29T06:36:46Z 1285.42 2013-07-29T06:36:48Z 1284.46 2013-07-29T06:36:53Z 1284.94 2013-07-29T06:36:57Z 1284.46 2013-07-29T06:37:01Z 1283.98 2013-07-29T06:37:07Z 1284.94 2013-07-29T06:37:13Z 1285.9 2013-07-29T06:37:29Z 1286.86 2013-07-29T06:37:45Z 1288.78 2013-07-29T06:38:02Z 1289.75 2013-07-29T06:38:17Z 1290.71 2013-07-29T06:38:30Z 1291.67 2013-07-29T06:38:44Z 1293.11 2013-07-29T06:38:55Z 1294.55 2013-07-29T06:39:04Z 1295.51 2013-07-29T06:39:08Z 1296.96 2013-07-29T06:39:21Z 1297.92 2013-07-29T06:39:26Z 1298.4 2013-07-29T06:39:33Z 1299.84 2013-07-29T06:39:45Z 1301.28 2013-07-29T06:40:02Z 1303.2 2013-07-29T06:40:17Z 1305.13 2013-07-29T06:40:34Z 1303.69 2013-07-29T06:40:51Z 1304.17 2013-07-29T06:41:06Z 1305.13 2013-07-29T06:41:21Z 1306.57 2013-07-29T06:41:40Z 1307.53 2013-07-29T06:41:52Z 1308.49 2013-07-29T06:41:56Z 1308.97 2013-07-29T06:41:57Z 1310.9 2013-07-29T06:42:10Z 1311.38 2013-07-29T06:42:15Z 1312.34 2013-07-29T06:42:30Z 1312.34 2013-07-29T06:42:35Z 1313.3 2013-07-29T06:42:40Z 1313.3 2013-07-29T06:42:43Z 1313.3 2013-07-29T06:42:46Z 1313.78 2013-07-29T06:42:53Z 1315.7 2013-07-29T06:43:07Z 1318.59 2013-07-29T06:43:23Z 1320.99 2013-07-29T06:43:35Z 1322.91 2013-07-29T06:43:48Z 1325.31 2013-07-29T06:44:04Z 1327.24 2013-07-29T06:44:16Z 1329.16 2013-07-29T06:44:30Z 1331.08 2013-07-29T06:44:40Z 1333.49 2013-07-29T06:44:51Z 1335.41 2013-07-29T06:45:02Z 1337.33 2013-07-29T06:45:15Z 1338.77 2013-07-29T06:45:30Z 1340.7 2013-07-29T06:45:47Z 1342.14 2013-07-29T06:45:56Z 1342.62 2013-07-29T06:46:10Z 1343.1 2013-07-29T06:46:23Z 1343.1 2013-07-29T06:46:40Z 1342.62 2013-07-29T06:46:50Z 1343.1 2013-07-29T06:47:06Z 1342.62 2013-07-29T06:47:23Z 1342.62 2013-07-29T06:47:27Z 1341.18 2013-07-29T06:47:40Z 1339.73 2013-07-29T06:47:55Z 1339.25 2013-07-29T06:48:09Z 1339.73 2013-07-29T06:48:26Z 1340.7 2013-07-29T06:48:36Z 1340.7 2013-07-29T06:48:51Z 1340.22 2013-07-29T06:49:05Z 1339.73 2013-07-29T06:49:06Z 1339.25 2013-07-29T06:49:08Z 1337.81 2013-07-29T06:49:22Z 1337.81 2013-07-29T06:49:27Z 1336.85 2013-07-29T06:49:39Z 1336.37 2013-07-29T06:49:40Z 1336.37 2013-07-29T06:49:48Z 1336.37 2013-07-29T06:49:49Z 1336.37 2013-07-29T06:49:52Z 1336.85 2013-07-29T06:50:03Z 1336.85 2013-07-29T06:50:06Z 1336.85 2013-07-29T06:50:07Z 1337.33 2013-07-29T06:50:11Z 1337.81 2013-07-29T06:50:19Z 1337.33 2013-07-29T06:50:22Z 1338.29 2013-07-29T06:50:36Z 1337.81 2013-07-29T06:50:48Z 1338.77 2013-07-29T06:51:08Z 1339.73 2013-07-29T06:51:29Z 1338.77 2013-07-29T06:51:32Z 1337.81 2013-07-29T06:51:52Z 1336.37 2013-07-29T06:52:11Z 1333.49 2013-07-29T06:52:31Z 1332.52 2013-07-29T06:52:49Z 1333.49 2013-07-29T06:53:06Z 1334.93 2013-07-29T06:53:20Z 1336.85 2013-07-29T06:53:37Z 1338.29 2013-07-29T06:53:53Z 1339.25 2013-07-29T06:54:07Z 1340.7 2013-07-29T06:54:21Z 1342.62 2013-07-29T06:54:33Z 1343.58 2013-07-29T06:54:45Z 1343.58 2013-07-29T06:54:47Z 1344.06 2013-07-29T06:54:49Z 1345.02 2013-07-29T06:54:51Z 1346.94 2013-07-29T06:55:02Z 1347.43 2013-07-29T06:55:14Z 1348.39 2013-07-29T06:55:17Z 1349.35 2013-07-29T06:55:26Z 1350.79 2013-07-29T06:55:33Z 1351.27 2013-07-29T06:55:38Z 1353.19 2013-07-29T06:55:51Z 1354.63 2013-07-29T06:55:57Z 1355.6 2013-07-29T06:56:12Z 1357.04 2013-07-29T06:56:18Z 1357.04 2013-07-29T06:56:20Z 1357.52 2013-07-29T06:56:25Z 1358.48 2013-07-29T06:56:29Z 1360.88 2013-07-29T06:56:42Z 1360.4 2013-07-29T06:56:43Z 1361.84 2013-07-29T06:56:50Z 1363.29 2013-07-29T06:57:03Z 1364.73 2013-07-29T06:57:12Z 1366.17 2013-07-29T06:57:21Z 1367.13 2013-07-29T06:57:28Z 1368.57 2013-07-29T06:57:35Z 1368.57 2013-07-29T06:57:44Z 1370.02 2013-07-29T06:57:50Z 1370.5 2013-07-29T06:57:53Z 1370.98 2013-07-29T06:57:59Z 1370.98 2013-07-29T06:58:01Z 1372.42 2013-07-29T06:58:07Z 1373.38 2013-07-29T06:58:16Z 1373.86 2013-07-29T06:58:23Z 1374.82 2013-07-29T06:58:37Z 1375.3 2013-07-29T06:58:55Z 1375.78 2013-07-29T06:59:11Z 1376.75 2013-07-29T06:59:17Z 1378.67 2013-07-29T06:59:25Z 1380.59 2013-07-29T06:59:35Z 1383.47 2013-07-29T06:59:50Z 1385.88 2013-07-29T07:00:03Z 1387.8 2013-07-29T07:00:18Z 1389.24 2013-07-29T07:00:29Z 1391.17 2013-07-29T07:00:41Z 1392.13 2013-07-29T07:00:55Z 1395.01 2013-07-29T07:01:10Z 1395.97 2013-07-29T07:01:20Z 1398.86 2013-07-29T07:01:34Z 1400.78 2013-07-29T07:01:46Z 1400.78 2013-07-29T07:01:50Z 1401.74 2013-07-29T07:01:52Z 1404.14 2013-07-29T07:02:04Z 1403.18 2013-07-29T07:02:23Z 1405.1 2013-07-29T07:02:36Z 1406.55 2013-07-29T07:02:46Z 1406.55 2013-07-29T07:02:49Z 1408.47 2013-07-29T07:02:52Z 1409.43 2013-07-29T07:02:56Z 1412.31 2013-07-29T07:03:07Z 1412.31 2013-07-29T07:03:17Z 1414.24 2013-07-29T07:03:27Z 1416.64 2013-07-29T07:03:37Z 1418.56 2013-07-29T07:03:46Z 1420.49 2013-07-29T07:03:53Z 1421.93 2013-07-29T07:04:06Z 1422.41 2013-07-29T07:04:12Z 1420.97 2013-07-29T07:04:21Z 1420.97 2013-07-29T07:04:30Z 1420.49 2013-07-29T07:04:40Z 1422.89 2013-07-29T07:04:48Z 1423.37 2013-07-29T07:04:54Z 1426.25 2013-07-29T07:05:08Z 1427.7 2013-07-29T07:05:20Z 1429.14 2013-07-29T07:05:30Z 1430.1 2013-07-29T07:05:33Z 1431.54 2013-07-29T07:05:45Z 1433.46 2013-07-29T07:05:55Z 1435.39 2013-07-29T07:06:04Z 1436.35 2013-07-29T07:06:13Z 1438.27 2013-07-29T07:06:26Z 1440.19 2013-07-29T07:06:37Z 1442.11 2013-07-29T07:06:48Z 1443.56 2013-07-29T07:06:59Z 1445.48 2013-07-29T07:07:10Z 1446.92 2013-07-29T07:07:19Z 1447.88 2013-07-29T07:07:27Z 1449.32 2013-07-29T07:07:41Z 1451.25 2013-07-29T07:07:54Z 1453.17 2013-07-29T07:08:04Z 1454.13 2013-07-29T07:08:16Z 1456.05 2013-07-29T07:08:26Z 1457.98 2013-07-29T07:08:45Z 1459.42 2013-07-29T07:08:56Z 1460.86 2013-07-29T07:09:09Z 1462.78 2013-07-29T07:09:20Z 1463.26 2013-07-29T07:09:23Z 1464.23 2013-07-29T07:09:29Z 1466.15 2013-07-29T07:09:42Z 1468.07 2013-07-29T07:09:52Z 1469.99 2013-07-29T07:10:05Z 1471.92 2013-07-29T07:10:16Z 1473.36 2013-07-29T07:10:28Z 1474.32 2013-07-29T07:10:37Z 1475.76 2013-07-29T07:10:47Z 1478.16 2013-07-29T07:10:58Z 1479.61 2013-07-29T07:11:08Z 1481.53 2013-07-29T07:11:19Z 1483.93 2013-07-29T07:11:30Z 1485.37 2013-07-29T07:11:42Z 1486.82 2013-07-29T07:11:53Z 1488.74 2013-07-29T07:12:03Z 1490.18 2013-07-29T07:12:12Z 1491.62 2013-07-29T07:12:23Z 1492.58 2013-07-29T07:12:32Z 1493.06 2013-07-29T07:12:35Z 1494.51 2013-07-29T07:12:41Z 1494.51 2013-07-29T07:12:50Z 1496.43 2013-07-29T07:13:03Z 1497.39 2013-07-29T07:13:22Z 1498.83 2013-07-29T07:13:30Z 1500.76 2013-07-29T07:13:45Z 1502.68 2013-07-29T07:13:59Z 1504.6 2013-07-29T07:14:12Z 1507 2013-07-29T07:14:25Z 1508.93 2013-07-29T07:14:36Z 1511.33 2013-07-29T07:14:50Z 1513.73 2013-07-29T07:15:03Z 1515.66 2013-07-29T07:15:16Z 1518.54 2013-07-29T07:15:28Z 1520.94 2013-07-29T07:15:41Z 1521.9 2013-07-29T07:15:50Z 1523.83 2013-07-29T07:16:03Z 1525.75 2013-07-29T07:16:16Z 1527.67 2013-07-29T07:16:28Z 1529.11 2013-07-29T07:16:38Z 1531.52 2013-07-29T07:16:50Z 1532.48 2013-07-29T07:17:12Z 1535.36 2013-07-29T07:17:30Z 1536.8 2013-07-29T07:17:39Z 1539.21 2013-07-29T07:17:54Z 1541.61 2013-07-29T07:18:08Z 1544.01 2013-07-29T07:18:23Z 1545.46 2013-07-29T07:18:34Z 1547.38 2013-07-29T07:18:46Z 1549.3 2013-07-29T07:18:59Z 1551.22 2013-07-29T07:19:10Z 1553.15 2013-07-29T07:19:20Z 1555.07 2013-07-29T07:19:31Z 1556.51 2013-07-29T07:19:43Z 1559.4 2013-07-29T07:19:56Z 1561.8 2013-07-29T07:20:09Z 1563.72 2013-07-29T07:20:24Z 1565.64 2013-07-29T07:20:36Z 1568.05 2013-07-29T07:20:49Z 1569.49 2013-07-29T07:21:02Z 1571.89 2013-07-29T07:21:16Z 1573.82 2013-07-29T07:21:29Z 1576.7 2013-07-29T07:21:45Z 1577.66 2013-07-29T07:21:58Z 1580.06 2013-07-29T07:22:12Z 1582.47 2013-07-29T07:22:25Z 1585.35 2013-07-29T07:22:38Z 1586.79 2013-07-29T07:22:50Z 1589.2 2013-07-29T07:23:04Z 1591.12 2013-07-29T07:23:18Z 1594 2013-07-29T07:23:29Z 1594.96 2013-07-29T07:23:38Z 1595.45 2013-07-29T07:23:47Z 1597.85 2013-07-29T07:23:57Z 1600.25 2013-07-29T07:24:09Z 1601.21 2013-07-29T07:24:20Z 1602.17 2013-07-29T07:24:33Z 1602.66 2013-07-29T07:24:56Z 1603.62 2013-07-29T07:25:12Z 1605.54 2013-07-29T07:25:22Z 1607.94 2013-07-29T07:25:34Z 1609.86 2013-07-29T07:25:45Z 1611.79 2013-07-29T07:25:54Z 1612.27 2013-07-29T07:25:55Z 1613.23 2013-07-29T07:26:05Z 1615.15 2013-07-29T07:26:13Z 1616.59 2013-07-29T07:26:22Z 1618.04 2013-07-29T07:26:31Z 1618.04 2013-07-29T07:26:33Z 1619.96 2013-07-29T07:26:45Z 1621.88 2013-07-29T07:26:55Z 1623.8 2013-07-29T07:27:08Z 1625.25 2013-07-29T07:27:17Z 1627.17 2013-07-29T07:27:29Z 1629.09 2013-07-29T07:27:40Z 1631.49 2013-07-29T07:27:52Z 1632.94 2013-07-29T07:28:04Z 1633.42 2013-07-29T07:28:18Z 1633.42 2013-07-29T07:28:30Z 1633.9 2013-07-29T07:28:48Z 1632.94 2013-07-29T07:29:09Z 1633.42 2013-07-29T07:29:21Z 1633.42 2013-07-29T07:29:45Z 1632.94 2013-07-29T07:29:58Z 1632.94 2013-07-29T07:30:13Z 1632.94 2013-07-29T07:30:30Z 1632.46 2013-07-29T07:30:50Z 1633.42 2013-07-29T07:31:02Z 1632.94 2013-07-29T07:31:16Z 1632.46 2013-07-29T07:31:34Z 1632.46 2013-07-29T07:31:51Z 1632.94 2013-07-29T07:32:06Z 1632.94 2013-07-29T07:32:27Z 1633.42 2013-07-29T07:32:43Z 1633.42 2013-07-29T07:32:59Z 1633.42 2013-07-29T07:33:29Z 1633.42 2013-07-29T07:33:48Z 1633.9 2013-07-29T07:34:12Z 1633.9 2013-07-29T07:34:26Z 1633.9 2013-07-29T07:34:47Z 1633.9 2013-07-29T07:35:09Z 1634.38 2013-07-29T07:35:32Z 1634.86 2013-07-29T07:35:54Z 1634.86 2013-07-29T07:36:20Z 1634.86 2013-07-29T07:36:42Z 1634.86 2013-07-29T07:37:00Z 1635.34 2013-07-29T07:37:09Z 1636.78 2013-07-29T07:37:22Z 1637.26 2013-07-29T07:37:31Z 1638.7 2013-07-29T07:37:46Z 1639.19 2013-07-29T07:37:56Z 1638.22 2013-07-29T07:37:58Z 1639.19 2013-07-29T07:38:08Z 1639.19 2013-07-29T07:38:13Z 1639.19 2013-07-29T07:38:20Z 1639.67 2013-07-29T07:38:33Z 1642.07 2013-07-29T07:38:46Z 1640.63 2013-07-29T07:38:50Z 1642.07 2013-07-29T07:39:05Z 1641.59 2013-07-29T07:39:07Z 1642.07 2013-07-29T07:39:14Z 1643.51 2013-07-29T07:39:26Z 1644.47 2013-07-29T07:39:37Z 1645.43 2013-07-29T07:39:39Z 1645.43 2013-07-29T07:39:44Z 1646.88 2013-07-29T07:39:47Z 1649.76 2013-07-29T07:40:00Z 1651.2 2013-07-29T07:40:07Z 1652.16 2013-07-29T07:40:19Z 1652.64 2013-07-29T07:40:22Z 1654.09 2013-07-29T07:40:31Z 1655.53 2013-07-29T07:40:43Z 1655.05 2013-07-29T07:40:50Z 1656.49 2013-07-29T07:40:52Z 1656.97 2013-07-29T07:40:58Z 1657.93 2013-07-29T07:41:01Z 1658.89 2013-07-29T07:41:13Z 1660.81 2013-07-29T07:41:20Z 1662.74 2013-07-29T07:41:29Z 1662.74 2013-07-29T07:41:34Z 1663.22 2013-07-29T07:41:42Z 1665.14 2013-07-29T07:41:55Z 1667.06 2013-07-29T07:42:00Z 1666.1 2013-07-29T07:42:03Z 1668.02 2013-07-29T07:42:06Z 1669.47 2013-07-29T07:42:18Z 1670.91 2013-07-29T07:42:26Z 1671.87 2013-07-29T07:42:37Z 1673.31 2013-07-29T07:42:49Z 1673.31 2013-07-29T07:42:52Z 1674.27 2013-07-29T07:43:05Z 1675.72 2013-07-29T07:43:21Z 1678.12 2013-07-29T07:43:33Z 1680.04 2013-07-29T07:43:45Z 1681.96 2013-07-29T07:43:59Z 1683.41 2013-07-29T07:44:09Z 1686.29 2013-07-29T07:44:23Z 1689.17 2013-07-29T07:44:38Z 1689.17 2013-07-29T07:44:41Z 1691.58 2013-07-29T07:44:53Z 1693.5 2013-07-29T07:45:04Z 1695.42 2013-07-29T07:45:15Z 1695.42 2013-07-29T07:45:26Z 1697.83 2013-07-29T07:45:37Z 1698.79 2013-07-29T07:45:50Z 1700.23 2013-07-29T07:46:01Z 1702.63 2013-07-29T07:46:12Z 1705.52 2013-07-29T07:46:24Z 1706.48 2013-07-29T07:46:34Z 1706.96 2013-07-29T07:46:37Z 1708.88 2013-07-29T07:46:48Z 1710.8 2013-07-29T07:46:59Z 1713.21 2013-07-29T07:47:11Z 1714.17 2013-07-29T07:47:20Z 1715.13 2013-07-29T07:47:31Z 1713.69 2013-07-29T07:47:45Z 1714.65 2013-07-29T07:48:08Z 1726.18 2013-07-29T07:48:17Z 1718.49 2013-07-29T07:48:18Z 1715.13 2013-07-29T07:48:19Z 1719.94 2013-07-29T07:48:20Z 1714.65 2013-07-29T07:48:22Z 1714.65 2013-07-29T07:48:23Z 1718.01 2013-07-29T07:48:26Z 1709.84 2013-07-29T07:48:27Z 1714.65 2013-07-29T07:48:28Z 1714.65 2013-07-29T07:48:44Z 1714.65 2013-07-29T07:49:04Z 1714.65 2013-07-29T07:49:14Z 1716.57 2013-07-29T07:49:25Z 1718.49 2013-07-29T07:49:34Z 1720.9 2013-07-29T07:49:44Z 1722.34 2013-07-29T07:49:54Z 1724.74 2013-07-29T07:50:02Z 1723.78 2013-07-29T07:50:10Z 1723.3 2013-07-29T07:50:12Z 1722.34 2013-07-29T07:50:18Z 1722.82 2013-07-29T07:50:20Z 1722.34 2013-07-29T07:50:27Z 1725.22 2013-07-29T07:50:35Z 1726.67 2013-07-29T07:50:46Z 1728.11 2013-07-29T07:50:55Z 1729.55 2013-07-29T07:51:05Z 1730.99 2013-07-29T07:51:14Z 1731.95 2013-07-29T07:51:28Z 1734.36 2013-07-29T07:51:38Z 1735.32 2013-07-29T07:51:49Z 1737.72 2013-07-29T07:51:56Z 1738.68 2013-07-29T07:52:04Z 1739.64 2013-07-29T07:52:14Z 1740.12 2013-07-29T07:52:15Z 1739.64 2013-07-29T07:52:23Z 1741.57 2013-07-29T07:52:36Z 1742.05 2013-07-29T07:52:41Z 1744.45 2013-07-29T07:52:55Z 1746.85 2013-07-29T07:53:07Z 1749.26 2013-07-29T07:53:19Z 1749.74 2013-07-29T07:53:30Z 1753.1 2013-07-29T07:53:41Z 1752.62 2013-07-29T07:53:52Z 1754.54 2013-07-29T07:54:02Z 1755.99 2013-07-29T07:54:12Z 1757.43 2013-07-29T07:54:22Z 1759.83 2013-07-29T07:54:32Z 1761.27 2013-07-29T07:54:38Z 1762.23 2013-07-29T07:54:47Z 1763.2 2013-07-29T07:54:50Z 1762.23 2013-07-29T07:54:52Z 1765.12 2013-07-29T07:54:54Z 1765.12 2013-07-29T07:55:05Z 1766.56 2013-07-29T07:55:15Z 1768.48 2013-07-29T07:55:27Z 1770.89 2013-07-29T07:55:36Z 1772.33 2013-07-29T07:55:47Z 1774.25 2013-07-29T07:55:59Z 1775.21 2013-07-29T07:56:10Z 1776.65 2013-07-29T07:56:17Z 1778.1 2013-07-29T07:56:28Z 1779.06 2013-07-29T07:56:40Z 1780.5 2013-07-29T07:56:51Z 1783.38 2013-07-29T07:57:02Z 1784.34 2013-07-29T07:57:12Z 1786.27 2013-07-29T07:57:24Z 1786.75 2013-07-29T07:57:26Z 1787.71 2013-07-29T07:57:37Z 1788.19 2013-07-29T07:57:48Z 1790.59 2013-07-29T07:57:56Z 1793 2013-07-29T07:58:09Z 1793.96 2013-07-29T07:58:21Z 1796.36 2013-07-29T07:58:33Z 1797.8 2013-07-29T07:58:45Z 1800.21 2013-07-29T07:58:59Z 1802.13 2013-07-29T07:59:13Z 1804.05 2013-07-29T07:59:21Z 1805.01 2013-07-29T07:59:33Z 1805.97 2013-07-29T07:59:42Z 1807.9 2013-07-29T07:59:55Z 1808.86 2013-07-29T08:00:08Z 1810.78 2013-07-29T08:00:19Z 1810.3 2013-07-29T08:00:34Z 1811.26 2013-07-29T08:00:52Z 1812.22 2013-07-29T08:00:54Z 1813.66 2013-07-29T08:01:03Z 1815.11 2013-07-29T08:01:13Z 1817.03 2013-07-29T08:01:25Z 1818.47 2013-07-29T08:01:38Z 1820.39 2013-07-29T08:01:52Z 1821.84 2013-07-29T08:02:05Z 1824.24 2013-07-29T08:02:19Z 1826.64 2013-07-29T08:02:29Z 1827.6 2013-07-29T08:02:41Z 1828.56 2013-07-29T08:02:46Z 1830.49 2013-07-29T08:02:58Z 1831.93 2013-07-29T08:03:08Z 1832.41 2013-07-29T08:03:17Z 1835.77 2013-07-29T08:03:30Z 1836.74 2013-07-29T08:03:41Z 1838.66 2013-07-29T08:03:49Z 1839.62 2013-07-29T08:04:01Z 1842.02 2013-07-29T08:04:15Z 1843.95 2013-07-29T08:04:27Z 1844.91 2013-07-29T08:04:41Z 1846.35 2013-07-29T08:04:52Z 1848.75 2013-07-29T08:05:06Z 1850.19 2013-07-29T08:05:18Z 1851.64 2013-07-29T08:05:28Z 1853.56 2013-07-29T08:05:40Z 1855 2013-07-29T08:05:50Z 1856.92 2013-07-29T08:06:02Z 1858.37 2013-07-29T08:06:14Z 1860.29 2013-07-29T08:06:26Z 1861.73 2013-07-29T08:06:38Z 1863.65 2013-07-29T08:06:49Z 1864.13 2013-07-29T08:07:01Z 1867.02 2013-07-29T08:07:12Z 1867.02 2013-07-29T08:07:21Z 1868.94 2013-07-29T08:07:33Z 1870.38 2013-07-29T08:07:43Z 1872.3 2013-07-29T08:07:54Z 1874.23 2013-07-29T08:08:04Z 1875.67 2013-07-29T08:08:16Z 1877.11 2013-07-29T08:08:28Z 1879.51 2013-07-29T08:08:40Z 1881.44 2013-07-29T08:08:53Z 1883.36 2013-07-29T08:09:06Z 1885.76 2013-07-29T08:09:19Z 1888.17 2013-07-29T08:09:32Z 1889.13 2013-07-29T08:09:44Z 1891.05 2013-07-29T08:09:56Z 1892.49 2013-07-29T08:10:04Z 1893.45 2013-07-29T08:10:15Z 1895.38 2013-07-29T08:10:24Z 1897.3 2013-07-29T08:10:38Z 1899.22 2013-07-29T08:10:49Z 1901.14 2013-07-29T08:11:00Z 1902.59 2013-07-29T08:11:05Z 1903.55 2013-07-29T08:11:15Z 1906.43 2013-07-29T08:11:26Z 1908.35 2013-07-29T08:11:35Z 1912.2 2013-07-29T08:11:48Z 1916.04 2013-07-29T08:11:51Z 1916.04 2013-07-29T08:11:52Z 1917.49 2013-07-29T08:11:54Z 1913.64 2013-07-29T08:11:55Z 1910.76 2013-07-29T08:11:57Z 1914.6 2013-07-29T08:12:00Z 1914.12 2013-07-29T08:12:01Z 1910.76 2013-07-29T08:12:03Z 1906.43 2013-07-29T08:12:06Z 1905.47 2013-07-29T08:12:08Z 1905.95 2013-07-29T08:12:14Z 1907.87 2013-07-29T08:12:16Z 1907.39 2013-07-29T08:12:18Z 1907.87 2013-07-29T08:12:21Z 1907.87 2013-07-29T08:12:26Z 1907.39 2013-07-29T08:12:29Z 1906.91 2013-07-29T08:12:32Z 1906.43 2013-07-29T08:12:34Z 1908.35 2013-07-29T08:12:42Z 1909.8 2013-07-29T08:12:45Z 1906.91 2013-07-29T08:12:56Z 1908.83 2013-07-29T08:13:01Z 1910.28 2013-07-29T08:13:03Z 1908.35 2013-07-29T08:13:10Z 1908.35 2013-07-29T08:13:25Z 1910.28 2013-07-29T08:13:28Z 1910.76 2013-07-29T08:13:40Z 1911.24 2013-07-29T08:13:51Z 1910.28 2013-07-29T08:13:53Z 1909.8 2013-07-29T08:14:16Z 1908.83 2013-07-29T08:14:32Z 1907.87 2013-07-29T08:14:50Z 1907.87 2013-07-29T08:15:06Z 1908.83 2013-07-29T08:15:31Z 1908.83 2013-07-29T08:15:52Z 1908.83 2013-07-29T08:16:04Z 1910.76 2013-07-29T08:16:16Z 1909.8 2013-07-29T08:16:18Z 1912.68 2013-07-29T08:16:23Z 1916.04 2013-07-29T08:16:35Z 1915.56 2013-07-29T08:16:36Z 1914.12 2013-07-29T08:16:54Z 1914.12 2013-07-29T08:17:16Z 1913.64 2013-07-29T08:17:33Z 1912.2 2013-07-29T08:17:54Z 1913.64 2013-07-29T08:18:07Z 1912.2 2013-07-29T08:18:22Z 1913.64 2013-07-29T08:18:40Z 1913.16 2013-07-29T08:18:59Z 1899.7 2013-07-29T08:19:17Z 1913.64 2013-07-29T08:19:18Z 1913.16 2013-07-29T08:19:28Z 1913.64 2013-07-29T08:19:37Z 1914.6 2013-07-29T08:19:51Z 1914.12 2013-07-29T08:20:09Z 1914.12 2013-07-29T08:20:20Z 1915.08 2013-07-29T08:20:31Z 1917.01 2013-07-29T08:20:41Z 1917.97 2013-07-29T08:20:51Z 1919.89 2013-07-29T08:21:07Z 1921.81 2013-07-29T08:21:16Z 1923.25 2013-07-29T08:21:26Z 1924.7 2013-07-29T08:21:36Z 1925.66 2013-07-29T08:21:41Z 1927.58 2013-07-29T08:21:59Z 1929.5 2013-07-29T08:22:11Z 1930.95 2013-07-29T08:22:23Z 1932.87 2013-07-29T08:22:34Z 1934.79 2013-07-29T08:22:49Z 1936.71 2013-07-29T08:23:03Z 1938.64 2013-07-29T08:23:17Z 1940.08 2013-07-29T08:23:27Z 1941.04 2013-07-29T08:23:39Z 1943.92 2013-07-29T08:23:51Z 1945.36 2013-07-29T08:24:04Z 1946.33 2013-07-29T08:24:14Z 1948.25 2013-07-29T08:24:25Z 1948.73 2013-07-29T08:24:38Z 1950.65 2013-07-29T08:24:50Z 1952.57 2013-07-29T08:25:04Z 1954.02 2013-07-29T08:25:15Z 1955.46 2013-07-29T08:25:30Z 1958.34 2013-07-29T08:25:43Z 1959.78 2013-07-29T08:25:57Z 1960.75 2013-07-29T08:26:08Z 1961.71 2013-07-29T08:26:19Z 1963.63 2013-07-29T08:26:22Z 1965.07 2013-07-29T08:26:32Z 1967.48 2013-07-29T08:26:45Z 1968.44 2013-07-29T08:26:56Z 1969.88 2013-07-29T08:27:08Z 1971.32 2013-07-29T08:27:20Z 1972.76 2013-07-29T08:27:26Z 1974.2 2013-07-29T08:27:38Z 1975.65 2013-07-29T08:27:51Z 1976.61 2013-07-29T08:27:58Z 1977.57 2013-07-29T08:28:12Z 1980.45 2013-07-29T08:28:26Z 1981.41 2013-07-29T08:28:34Z 1982.86 2013-07-29T08:28:39Z 1983.82 2013-07-29T08:28:53Z 1985.26 2013-07-29T08:29:04Z 1986.7 2013-07-29T08:29:15Z 1986.7 2013-07-29T08:29:26Z 1988.62 2013-07-29T08:29:37Z 1991.03 2013-07-29T08:29:47Z 1992.95 2013-07-29T08:29:58Z 1993.43 2013-07-29T08:30:11Z 1995.35 2013-07-29T08:30:24Z 1996.8 2013-07-29T08:30:37Z 2000.16 2013-07-29T08:30:53Z 2002.08 2013-07-29T08:31:04Z 2002.56 2013-07-29T08:31:08Z 2003.52 2013-07-29T08:31:14Z 2004.01 2013-07-29T08:31:24Z 2003.52 2013-07-29T08:31:46Z 2004.01 2013-07-29T08:32:05Z 2005.93 2013-07-29T08:32:19Z 2007.37 2013-07-29T08:32:22Z 2007.37 2013-07-29T08:32:36Z 2007.85 2013-07-29T08:32:48Z 2010.25 2013-07-29T08:32:57Z 2009.77 2013-07-29T08:33:11Z 2009.77 2013-07-29T08:33:19Z 2010.73 2013-07-29T08:33:30Z 2008.33 2013-07-29T08:33:47Z 2007.85 2013-07-29T08:33:48Z 2008.33 2013-07-29T08:33:50Z 2007.85 2013-07-29T08:33:52Z 2007.37 2013-07-29T08:34:09Z 2008.81 2013-07-29T08:34:16Z 2006.89 2013-07-29T08:34:32Z 2006.89 2013-07-29T08:34:42Z 2006.89 2013-07-29T08:34:59Z 2007.37 2013-07-29T08:35:14Z 2006.89 2013-07-29T08:35:21Z 2008.33 2013-07-29T08:35:27Z 2008.81 2013-07-29T08:35:41Z 2010.25 2013-07-29T08:35:58Z 2010.25 2013-07-29T08:36:12Z 2010.25 2013-07-29T08:36:30Z 2013.62 2013-07-29T08:36:49Z 2009.77 2013-07-29T08:36:53Z 2010.25 2013-07-29T08:37:03Z 2009.77 2013-07-29T08:37:20Z 2010.25 2013-07-29T08:37:42Z 2010.25 2013-07-29T08:37:58Z 2010.25 2013-07-29T08:38:11Z 2010.73 2013-07-29T08:38:23Z 2011.22 2013-07-29T08:38:24Z 2007.85 2013-07-29T08:38:40Z 2007.37 2013-07-29T08:38:54Z 2006.89 2013-07-29T08:39:09Z 2006.89 2013-07-29T08:39:24Z 2006.41 2013-07-29T08:39:37Z 2006.89 2013-07-29T08:39:47Z 2007.37 2013-07-29T08:40:00Z 2007.85 2013-07-29T08:40:05Z 2007.85 2013-07-29T08:40:13Z 2008.33 2013-07-29T08:40:27Z 2007.85 2013-07-29T08:40:41Z 2008.33 2013-07-29T08:40:43Z 2007.85 2013-07-29T08:40:56Z 2009.29 2013-07-29T08:41:06Z 2007.37 2013-07-29T08:41:22Z 2008.81 2013-07-29T08:41:25Z 2009.29 2013-07-29T08:41:48Z 2009.29 2013-07-29T08:42:06Z 2009.77 2013-07-29T08:42:23Z 2005.93 2013-07-29T08:42:37Z 2013.14 2013-07-29T08:42:38Z 2008.81 2013-07-29T08:42:39Z 2007.37 2013-07-29T08:42:48Z 2011.22 2013-07-29T08:42:51Z 2008.33 2013-07-29T08:43:07Z 2009.29 2013-07-29T08:43:21Z 2008.81 2013-07-29T08:43:33Z 2007.85 2013-07-29T08:43:48Z 2008.33 2013-07-29T08:44:02Z 2006.89 2013-07-29T08:44:16Z 2008.33 2013-07-29T08:44:36Z 2006.89 2013-07-29T08:45:04Z 2007.37 2013-07-29T08:45:25Z 2007.85 2013-07-29T08:45:49Z 2007.85 2013-07-29T08:46:15Z 2007.37 2013-07-29T08:46:34Z 2006.89 2013-07-29T08:47:00Z 2007.37 2013-07-29T08:47:13Z 2007.85 2013-07-29T08:47:29Z 2007.37 2013-07-29T08:47:42Z 2007.85 2013-07-29T08:48:03Z 2007.85 2013-07-29T08:48:22Z 2008.33 2013-07-29T08:48:42Z 2008.81 2013-07-29T08:49:10Z 2007.37 2013-07-29T08:49:42Z 2007.37 2013-07-29T08:49:53Z 2006.89 2013-07-29T08:50:06Z 2005.45 2013-07-29T08:50:21Z 2003.52 2013-07-29T08:50:35Z 2002.56 2013-07-29T08:50:47Z 2002.56 2013-07-29T08:51:07Z 2000.64 2013-07-29T08:51:23Z 1998.72 2013-07-29T08:51:37Z 1997.28 2013-07-29T08:51:40Z 1994.39 2013-07-29T08:51:57Z 1992.47 2013-07-29T08:52:07Z 1989.59 2013-07-29T08:52:19Z 1987.18 2013-07-29T08:52:31Z 1985.26 2013-07-29T08:52:42Z 1985.26 2013-07-29T08:52:46Z 1983.34 2013-07-29T08:52:56Z 1979.97 2013-07-29T08:53:10Z 1978.05 2013-07-29T08:53:23Z 1976.13 2013-07-29T08:53:35Z 1973.72 2013-07-29T08:53:45Z 1973.24 2013-07-29T08:53:47Z 1971.8 2013-07-29T08:53:59Z 1969.88 2013-07-29T08:54:10Z 1969.88 2013-07-29T08:54:11Z 1968.44 2013-07-29T08:54:19Z 1966.99 2013-07-29T08:54:31Z 1965.07 2013-07-29T08:54:41Z 1963.63 2013-07-29T08:54:49Z 1962.67 2013-07-29T08:54:57Z 1962.19 2013-07-29T08:55:01Z 1961.23 2013-07-29T08:55:10Z 1959.3 2013-07-29T08:55:26Z 1957.38 2013-07-29T08:55:36Z 1954.98 2013-07-29T08:55:53Z 1951.61 2013-07-29T08:56:11Z 1949.69 2013-07-29T08:56:25Z 1949.69 2013-07-29T08:56:28Z 1946.81 2013-07-29T08:56:40Z 1945.36 2013-07-29T08:56:53Z 1943.92 2013-07-29T08:57:00Z 1942.96 2013-07-29T08:57:03Z 1942.48 2013-07-29T08:57:08Z 1940.08 2013-07-29T08:57:21Z 1937.67 2013-07-29T08:57:30Z 1936.23 2013-07-29T08:57:45Z 1933.35 2013-07-29T08:58:02Z 1930.95 2013-07-29T08:58:16Z 1929.5 2013-07-29T08:58:33Z 1929.02 2013-07-29T08:59:02Z 1929.5 2013-07-29T08:59:30Z 1928.06 2013-07-29T08:59:49Z 1927.58 2013-07-29T09:00:12Z 1925.66 2013-07-29T09:00:31Z 1925.18 2013-07-29T09:00:48Z 1924.7 2013-07-29T09:01:06Z 1924.7 2013-07-29T09:01:28Z 1924.22 2013-07-29T09:01:55Z 1925.18 2013-07-29T09:02:28Z 1925.66 2013-07-29T09:02:54Z 1924.22 2013-07-29T09:03:08Z 1921.33 2013-07-29T09:03:20Z 1921.33 2013-07-29T09:03:21Z 1919.41 2013-07-29T09:03:34Z 1917.97 2013-07-29T09:03:51Z 1917.49 2013-07-29T09:04:03Z 1917.01 2013-07-29T09:04:16Z 1916.53 2013-07-29T09:04:32Z 1913.64 2013-07-29T09:04:49Z 1911.24 2013-07-29T09:05:05Z 1911.24 2013-07-29T09:05:15Z 1911.24 2013-07-29T09:05:26Z 1910.76 2013-07-29T09:05:38Z 1910.28 2013-07-29T09:05:52Z 1907.39 2013-07-29T09:06:06Z 1904.99 2013-07-29T09:06:22Z 1904.51 2013-07-29T09:06:40Z 1901.14 2013-07-29T09:06:57Z 1898.26 2013-07-29T09:07:10Z 1895.38 2013-07-29T09:07:23Z 1894.9 2013-07-29T09:07:24Z 1892.01 2013-07-29T09:07:39Z 1889.61 2013-07-29T09:07:52Z 1886.72 2013-07-29T09:08:06Z 1882.88 2013-07-29T09:08:19Z 1879.51 2013-07-29T09:08:34Z 1877.11 2013-07-29T09:08:47Z 1875.67 2013-07-29T09:08:52Z 1872.3 2013-07-29T09:09:04Z 1869.42 2013-07-29T09:09:17Z 1866.06 2013-07-29T09:09:29Z 1865.58 2013-07-29T09:09:31Z 1863.65 2013-07-29T09:09:40Z 1861.25 2013-07-29T09:09:46Z 1858.85 2013-07-29T09:10:00Z 1855.48 2013-07-29T09:10:18Z 1853.08 2013-07-29T09:10:26Z 1850.19 2013-07-29T09:10:40Z 1846.83 2013-07-29T09:10:55Z 1843.47 2013-07-29T09:11:05Z 1840.58 2013-07-29T09:11:17Z 1838.18 2013-07-29T09:11:29Z 1834.81 2013-07-29T09:11:41Z 1831.45 2013-07-29T09:11:55Z 1827.6 2013-07-29T09:12:10Z 1824.72 2013-07-29T09:12:26Z 1823.76 2013-07-29T09:12:35Z 1821.35 2013-07-29T09:12:45Z 1818.95 2013-07-29T09:12:56Z 1818.47 2013-07-29T09:13:02Z 1817.51 2013-07-29T09:13:09Z 1816.55 2013-07-29T09:13:14Z 1816.07 2013-07-29T09:13:18Z 1812.22 2013-07-29T09:13:31Z 1811.26 2013-07-29T09:13:37Z 1810.3 2013-07-29T09:13:40Z 1810.3 2013-07-29T09:13:42Z 1807.9 2013-07-29T09:13:53Z 1804.53 2013-07-29T09:14:05Z 1802.13 2013-07-29T09:14:18Z 1801.17 2013-07-29T09:14:22Z 1798.76 2013-07-29T09:14:36Z 1797.32 2013-07-29T09:14:47Z 1795.4 2013-07-29T09:14:59Z 1794.44 2013-07-29T09:15:18Z 1793 2013-07-29T09:15:38Z 1791.07 2013-07-29T09:15:50Z 1791.07 2013-07-29T09:15:57Z 1788.19 2013-07-29T09:16:10Z 1785.31 2013-07-29T09:16:21Z 1782.9 2013-07-29T09:16:36Z 1780.02 2013-07-29T09:16:50Z 1777.13 2013-07-29T09:17:04Z 1775.21 2013-07-29T09:17:16Z 1772.33 2013-07-29T09:17:28Z 1772.33 2013-07-29T09:17:34Z 1768.96 2013-07-29T09:17:48Z 1768 2013-07-29T09:17:59Z 1766.56 2013-07-29T09:18:08Z 1764.16 2013-07-29T09:18:22Z 1762.23 2013-07-29T09:18:33Z 1760.79 2013-07-29T09:18:44Z 1758.87 2013-07-29T09:18:53Z 1757.91 2013-07-29T09:19:02Z 1756.95 2013-07-29T09:19:06Z 1756.95 2013-07-29T09:19:08Z 1755.02 2013-07-29T09:19:22Z 1755.02 2013-07-29T09:19:23Z 1752.62 2013-07-29T09:19:37Z 1750.7 2013-07-29T09:19:48Z 1748.78 2013-07-29T09:20:00Z 1746.85 2013-07-29T09:20:13Z 1746.37 2013-07-29T09:20:14Z 1744.93 2013-07-29T09:20:24Z 1742.05 2013-07-29T09:20:36Z 1740.12 2013-07-29T09:20:49Z 1737.24 2013-07-29T09:21:05Z 1736.76 2013-07-29T09:21:10Z 1732.91 2013-07-29T09:21:22Z 1732.43 2013-07-29T09:21:25Z 1729.55 2013-07-29T09:21:38Z 1727.15 2013-07-29T09:21:53Z 1724.74 2013-07-29T09:22:04Z 1724.26 2013-07-29T09:22:08Z 1721.86 2013-07-29T09:22:21Z 1718.49 2013-07-29T09:22:35Z 1716.09 2013-07-29T09:22:47Z 1713.21 2013-07-29T09:23:04Z 1711.76 2013-07-29T09:23:15Z 1712.25 2013-07-29T09:23:18Z 1710.32 2013-07-29T09:23:27Z 1707.92 2013-07-29T09:23:38Z 1705.52 2013-07-29T09:23:49Z 1703.59 2013-07-29T09:24:01Z 1702.63 2013-07-29T09:24:09Z 1700.23 2013-07-29T09:24:21Z 1699.27 2013-07-29T09:24:26Z 1698.79 2013-07-29T09:24:31Z 1697.83 2013-07-29T09:24:36Z 1697.34 2013-07-29T09:24:40Z 1696.38 2013-07-29T09:24:44Z 1695.42 2013-07-29T09:24:46Z 1693.98 2013-07-29T09:24:57Z 1692.06 2013-07-29T09:25:09Z 1691.58 2013-07-29T09:25:12Z 1689.17 2013-07-29T09:25:27Z 1687.25 2013-07-29T09:25:40Z 1684.85 2013-07-29T09:25:53Z 1682.44 2013-07-29T09:26:09Z 1682.44 2013-07-29T09:26:22Z 1681.48 2013-07-29T09:26:32Z 1678.6 2013-07-29T09:26:45Z 1676.68 2013-07-29T09:26:59Z 1674.27 2013-07-29T09:27:13Z 1673.79 2013-07-29T09:27:15Z 1671.39 2013-07-29T09:27:28Z 1670.91 2013-07-29T09:27:40Z 1670.43 2013-07-29T09:27:44Z 1669.95 2013-07-29T09:27:49Z 1668.02 2013-07-29T09:27:56Z 1666.1 2013-07-29T09:28:08Z 1665.14 2013-07-29T09:28:13Z 1663.22 2013-07-29T09:28:23Z 1660.81 2013-07-29T09:28:36Z 1658.41 2013-07-29T09:28:50Z 1656.01 2013-07-29T09:29:02Z 1656.01 2013-07-29T09:29:07Z 1654.57 2013-07-29T09:29:12Z 1652.64 2013-07-29T09:29:24Z 1651.68 2013-07-29T09:29:29Z 1651.68 2013-07-29T09:29:32Z 1650.72 2013-07-29T09:29:37Z 1649.76 2013-07-29T09:29:42Z 1648.8 2013-07-29T09:29:50Z 1647.36 2013-07-29T09:29:56Z 1646.4 2013-07-29T09:30:04Z 1645.91 2013-07-29T09:30:07Z 1644.95 2013-07-29T09:30:14Z 1643.99 2013-07-29T09:30:23Z 1644.47 2013-07-29T09:30:27Z 1645.43 2013-07-29T09:30:39Z 1644.95 2013-07-29T09:30:41Z 1644.47 2013-07-29T09:30:50Z 1644.95 2013-07-29T09:30:52Z 1643.99 2013-07-29T09:31:06Z 1644.47 2013-07-29T09:31:17Z 1644.47 2013-07-29T09:31:39Z 1643.51 2013-07-29T09:31:53Z 1642.07 2013-07-29T09:32:22Z 1640.15 2013-07-29T09:32:36Z 1637.26 2013-07-29T09:32:51Z 1634.38 2013-07-29T09:33:03Z 1632.46 2013-07-29T09:33:18Z 1629.57 2013-07-29T09:33:29Z 1628.13 2013-07-29T09:33:44Z 1624.77 2013-07-29T09:33:58Z 1622.84 2013-07-29T09:34:11Z 1620.92 2013-07-29T09:34:22Z 1618.04 2013-07-29T09:34:34Z 1615.15 2013-07-29T09:34:47Z 1612.27 2013-07-29T09:34:58Z 1610.83 2013-07-29T09:35:09Z 1608.42 2013-07-29T09:35:20Z 1606.5 2013-07-29T09:35:30Z 1604.58 2013-07-29T09:35:42Z 1603.14 2013-07-29T09:35:51Z 1600.73 2013-07-29T09:36:01Z 1598.33 2013-07-29T09:36:14Z 1595.45 2013-07-29T09:36:28Z 1592.08 2013-07-29T09:36:43Z 1589.2 2013-07-29T09:36:57Z 1587.75 2013-07-29T09:37:14Z 1585.35 2013-07-29T09:37:26Z 1582.47 2013-07-29T09:37:38Z 1580.06 2013-07-29T09:37:51Z 1551.71 2013-07-29T09:38:01Z 1582.47 2013-07-29T09:38:02Z 1580.06 2013-07-29T09:38:03Z 1576.7 2013-07-29T09:38:11Z 1574.78 2013-07-29T09:38:24Z 1571.41 2013-07-29T09:38:38Z 1569.97 2013-07-29T09:38:50Z 1566.61 2013-07-29T09:39:05Z 1564.2 2013-07-29T09:39:18Z 1561.32 2013-07-29T09:39:31Z 1557.95 2013-07-29T09:39:44Z 1556.51 2013-07-29T09:39:54Z 1554.59 2013-07-29T09:40:10Z 1552.67 2013-07-29T09:40:21Z 1549.3 2013-07-29T09:40:36Z 1547.86 2013-07-29T09:40:47Z 1544.5 2013-07-29T09:41:01Z 1542.09 2013-07-29T09:41:14Z 1540.17 2013-07-29T09:41:25Z 1537.77 2013-07-29T09:41:37Z 1536.32 2013-07-29T09:41:50Z 1534.4 2013-07-29T09:42:01Z 1532 2013-07-29T09:42:12Z 1530.08 2013-07-29T09:42:25Z 1528.15 2013-07-29T09:42:32Z 1527.19 2013-07-29T09:42:37Z 1525.27 2013-07-29T09:42:47Z 1523.83 2013-07-29T09:42:59Z 1521.42 2013-07-29T09:43:10Z 1519.98 2013-07-29T09:43:23Z 1518.06 2013-07-29T09:43:35Z 1516.62 2013-07-29T09:43:41Z 1516.62 2013-07-29T09:43:43Z 1514.69 2013-07-29T09:43:56Z 1512.77 2013-07-29T09:44:07Z 1511.81 2013-07-29T09:44:16Z 1509.89 2013-07-29T09:44:26Z 1507.97 2013-07-29T09:44:41Z 1506.04 2013-07-29T09:44:56Z 1504.6 2013-07-29T09:45:14Z 1503.16 2013-07-29T09:45:31Z 1501.72 2013-07-29T09:45:51Z 1499.31 2013-07-29T09:46:06Z 1496.91 2013-07-29T09:46:21Z 1494.99 2013-07-29T09:46:35Z 1492.1 2013-07-29T09:46:51Z 1490.66 2013-07-29T09:47:04Z 1488.26 2013-07-29T09:47:16Z 1485.85 2013-07-29T09:47:28Z 1483.93 2013-07-29T09:47:39Z 1482.01 2013-07-29T09:47:51Z 1480.09 2013-07-29T09:48:01Z 1479.13 2013-07-29T09:48:12Z 1476.24 2013-07-29T09:48:25Z 1474.32 2013-07-29T09:48:33Z 1472.88 2013-07-29T09:48:46Z 1469.99 2013-07-29T09:49:00Z 1469.51 2013-07-29T09:49:10Z 1467.11 2013-07-29T09:49:23Z 1465.19 2013-07-29T09:49:36Z 1464.23 2013-07-29T09:49:47Z 1462.3 2013-07-29T09:50:01Z 1459.42 2013-07-29T09:50:16Z 1457.5 2013-07-29T09:50:30Z 1455.09 2013-07-29T09:50:42Z 1452.69 2013-07-29T09:50:57Z 1450.29 2013-07-29T09:51:09Z 1448.84 2013-07-29T09:51:23Z 1446.44 2013-07-29T09:51:36Z 1446.44 2013-07-29T09:51:47Z 1445.48 2013-07-29T09:51:57Z 1446.44 2013-07-29T09:52:11Z 1445.48 2013-07-29T09:52:25Z 1446.44 2013-07-29T09:52:37Z 1445.96 2013-07-29T09:52:47Z 1445.96 2013-07-29T09:52:51Z 1445 2013-07-29T09:52:56Z 1442.6 2013-07-29T09:53:11Z 1439.23 2013-07-29T09:53:23Z 1438.75 2013-07-29T09:53:35Z 1435.39 2013-07-29T09:53:47Z 1432.5 2013-07-29T09:54:01Z 1429.14 2013-07-29T09:54:15Z 1426.25 2013-07-29T09:54:29Z 1423.85 2013-07-29T09:54:39Z 1421.93 2013-07-29T09:54:53Z 1419.04 2013-07-29T09:55:05Z 1416.16 2013-07-29T09:55:18Z 1414.24 2013-07-29T09:55:32Z 1411.83 2013-07-29T09:55:45Z 1408.95 2013-07-29T09:55:59Z 1406.55 2013-07-29T09:56:12Z 1404.62 2013-07-29T09:56:24Z 1402.7 2013-07-29T09:56:42Z 1403.66 2013-07-29T09:56:47Z 1403.18 2013-07-29T09:56:49Z 1402.22 2013-07-29T09:56:56Z 1401.26 2013-07-29T09:57:07Z 1399.82 2013-07-29T09:57:18Z 1399.34 2013-07-29T09:57:32Z 1398.37 2013-07-29T09:57:46Z 1395.01 2013-07-29T09:57:58Z 1392.61 2013-07-29T09:58:13Z 1390.2 2013-07-29T09:58:25Z 1389.24 2013-07-29T09:58:40Z 1390.2 2013-07-29T09:58:59Z 1389.72 2013-07-29T09:59:19Z 1389.72 2013-07-29T09:59:31Z 1390.2 2013-07-29T09:59:46Z 1389.24 2013-07-29T09:59:59Z 1388.28 2013-07-29T10:00:13Z 1387.8 2013-07-29T10:00:19Z 1386.36 2013-07-29T10:00:30Z 1385.4 2013-07-29T10:00:37Z 1383.47 2013-07-29T10:00:54Z 1382.99 2013-07-29T10:00:56Z 1382.99 2013-07-29T10:01:09Z 1382.51 2013-07-29T10:01:18Z 1379.63 2013-07-29T10:01:35Z 1377.71 2013-07-29T10:01:48Z 1376.26 2013-07-29T10:02:02Z 1375.78 2013-07-29T10:02:13Z 1374.82 2013-07-29T10:02:22Z 1372.9 2013-07-29T10:02:34Z 1372.42 2013-07-29T10:02:39Z 1371.94 2013-07-29T10:02:43Z 1369.54 2013-07-29T10:02:58Z 1367.13 2013-07-29T10:03:13Z 1366.17 2013-07-29T10:03:19Z 1365.21 2013-07-29T10:03:21Z 1363.77 2013-07-29T10:03:34Z 1360.88 2013-07-29T10:03:48Z 1360.4 2013-07-29T10:03:50Z 1358 2013-07-29T10:04:03Z 1357.52 2013-07-29T10:04:07Z 1355.6 2013-07-29T10:04:19Z 1355.12 2013-07-29T10:04:20Z 1354.63 2013-07-29T10:04:24Z 1354.15 2013-07-29T10:04:26Z 1353.19 2013-07-29T10:04:35Z 1352.23 2013-07-29T10:04:48Z 1351.27 2013-07-29T10:04:59Z 1349.35 2013-07-29T10:05:12Z 1347.91 2013-07-29T10:05:24Z 1346.94 2013-07-29T10:05:33Z 1346.94 2013-07-29T10:05:39Z 1346.46 2013-07-29T10:05:43Z 1346.46 2013-07-29T10:05:58Z 1347.43 2013-07-29T10:06:16Z 1347.91 2013-07-29T10:06:24Z 1348.87 2013-07-29T10:06:26Z 1349.83 2013-07-29T10:06:38Z 1349.83 2013-07-29T10:06:42Z 1351.27 2013-07-29T10:06:53Z 1351.27 2013-07-29T10:06:57Z 1351.27 2013-07-29T10:07:01Z 1351.27 2013-07-29T10:07:04Z 1351.75 2013-07-29T10:07:08Z 1352.23 2013-07-29T10:07:17Z 1352.23 2013-07-29T10:07:22Z 1352.71 2013-07-29T10:07:28Z 1351.75 2013-07-29T10:07:35Z 1352.23 2013-07-29T10:07:37Z 1351.27 2013-07-29T10:07:50Z 1350.79 2013-07-29T10:07:58Z 1350.79 2013-07-29T10:08:03Z 1350.79 2013-07-29T10:08:06Z 1350.79 2013-07-29T10:08:15Z 1350.31 2013-07-29T10:08:28Z 1350.31 2013-07-29T10:08:31Z 1350.31 2013-07-29T10:08:34Z 1349.83 2013-07-29T10:08:49Z 1349.35 2013-07-29T10:09:02Z 1349.83 2013-07-29T10:09:03Z 1349.83 2013-07-29T10:09:05Z 1350.31 2013-07-29T10:09:12Z 1350.31 2013-07-29T10:09:27Z 1350.79 2013-07-29T10:09:30Z 1350.79 2013-07-29T10:09:34Z 1351.27 2013-07-29T10:09:39Z 1351.75 2013-07-29T10:09:50Z 1351.75 2013-07-29T10:09:54Z 1351.75 2013-07-29T10:09:56Z 1351.75 2013-07-29T10:10:08Z 1350.31 2013-07-29T10:10:21Z 1349.83 2013-07-29T10:10:30Z 1349.83 2013-07-29T10:10:40Z 1349.83 2013-07-29T10:10:47Z 1350.79 2013-07-29T10:10:59Z 1362.33 2013-07-29T10:11:07Z 1344.06 2013-07-29T10:11:08Z 1352.71 2013-07-29T10:11:09Z 1352.23 2013-07-29T10:11:16Z 1352.23 2013-07-29T10:11:32Z 1351.27 2013-07-29T10:11:48Z 1351.75 2013-07-29T10:12:02Z 1351.27 2013-07-29T10:12:13Z 1349.83 2013-07-29T10:12:28Z 1349.35 2013-07-29T10:12:35Z 1348.39 2013-07-29T10:12:48Z 1345.98 2013-07-29T10:13:03Z 1343.58 2013-07-29T10:13:17Z 1341.18 2013-07-29T10:13:30Z 1338.77 2013-07-29T10:13:43Z 1337.33 2013-07-29T10:13:49Z 1334.45 2013-07-29T10:14:02Z 1333.01 2013-07-29T10:14:10Z 1330.6 2013-07-29T10:14:20Z 1329.16 2013-07-29T10:14:34Z 1327.72 2013-07-29T10:14:46Z 1325.31 2013-07-29T10:14:58Z 1322.91 2013-07-29T10:15:13Z 1321.47 2013-07-29T10:15:16Z 1320.99 2013-07-29T10:15:26Z 1320.99 2013-07-29T10:15:28Z 1320.03 2013-07-29T10:15:31Z 1319.55 2013-07-29T10:15:35Z 1319.55 2013-07-29T10:15:42Z 1319.07 2013-07-29T10:15:45Z 1319.07 2013-07-29T10:15:54Z 1317.62 2013-07-29T10:16:03Z 1316.66 2013-07-29T10:16:13Z 1315.7 2013-07-29T10:16:18Z 1315.22 2013-07-29T10:16:21Z 1312.82 2013-07-29T10:16:33Z 1312.82 2013-07-29T10:16:40Z 1310.41 2013-07-29T10:16:54Z 1309.93 2013-07-29T10:17:01Z 1309.93 2013-07-29T10:17:04Z 1309.45 2013-07-29T10:17:16Z 1309.45 2013-07-29T10:17:18Z 1308.49 2013-07-29T10:17:30Z 1307.53 2013-07-29T10:17:37Z 1307.05 2013-07-29T10:17:42Z 1305.61 2013-07-29T10:17:54Z 1304.65 2013-07-29T10:17:59Z 1304.65 2013-07-29T10:18:00Z 1302.72 2013-07-29T10:18:11Z 1301.28 2013-07-29T10:18:23Z 1300.8 2013-07-29T10:18:26Z 1300.32 2013-07-29T10:18:32Z 1299.36 2013-07-29T10:18:35Z 1298.88 2013-07-29T10:18:41Z 1297.44 2013-07-29T10:18:52Z 1296.96 2013-07-29T10:18:54Z 1294.55 2013-07-29T10:19:08Z 1293.11 2013-07-29T10:19:19Z 1292.63 2013-07-29T10:19:28Z 1290.23 2013-07-29T10:19:43Z 1289.27 2013-07-29T10:19:46Z 1288.78 2013-07-29T10:19:59Z 1287.82 2013-07-29T10:20:16Z 1287.34 2013-07-29T10:20:18Z 1286.38 2013-07-29T10:20:23Z 1285.9 2013-07-29T10:20:37Z 1285.42 2013-07-29T10:20:52Z 1284.94 2013-07-29T10:20:55Z 1284.46 2013-07-29T10:21:02Z 1284.46 2013-07-29T10:21:10Z 1284.94 2013-07-29T10:21:13Z 1285.42 2013-07-29T10:21:15Z 1285.42 2013-07-29T10:21:22Z 1284.94 2013-07-29T10:21:26Z 1284.94 2013-07-29T10:21:35Z 1284.94 2013-07-29T10:21:36Z 1284.94 2013-07-29T10:21:38Z 1285.42 2013-07-29T10:21:43Z 1286.38 2013-07-29T10:22:00Z 1287.34 2013-07-29T10:22:11Z 1287.82 2013-07-29T10:22:18Z 1288.78 2013-07-29T10:22:25Z 1289.75 2013-07-29T10:22:28Z 1290.23 2013-07-29T10:22:34Z 1291.19 2013-07-29T10:22:44Z 1292.15 2013-07-29T10:22:48Z 1292.63 2013-07-29T10:22:56Z 1293.59 2013-07-29T10:23:01Z 1293.59 2013-07-29T10:23:03Z 1294.55 2013-07-29T10:23:12Z 1295.99 2013-07-29T10:23:16Z 1295.51 2013-07-29T10:23:20Z 1295.99 2013-07-29T10:23:26Z 1296.96 2013-07-29T10:23:29Z 1296.96 2013-07-29T10:23:31Z 1298.88 2013-07-29T10:23:39Z 1299.84 2013-07-29T10:23:47Z 1300.32 2013-07-29T10:23:51Z 1300.32 2013-07-29T10:23:55Z 1300.8 2013-07-29T10:23:57Z 1301.76 2013-07-29T10:24:11Z 1302.24 2013-07-29T10:24:12Z 1302.72 2013-07-29T10:24:16Z 1303.2 2013-07-29T10:24:20Z 1302.72 2013-07-29T10:24:27Z 1303.69 2013-07-29T10:24:33Z 1303.2 2013-07-29T10:24:45Z 1303.69 2013-07-29T10:24:49Z 1303.2 2013-07-29T10:24:55Z 1303.69 2013-07-29T10:24:59Z 1303.2 2013-07-29T10:25:12Z 1303.2 2013-07-29T10:25:14Z 1303.2 2013-07-29T10:25:27Z 1303.2 2013-07-29T10:25:31Z 1302.72 2013-07-29T10:25:38Z 1302.72 2013-07-29T10:25:42Z 1303.2 2013-07-29T10:25:49Z 1302.72 2013-07-29T10:25:53Z 1303.2 2013-07-29T10:26:06Z 1303.69 2013-07-29T10:26:10Z 1303.69 2013-07-29T10:26:13Z 1304.17 2013-07-29T10:26:27Z 1304.17 2013-07-29T10:26:41Z 1304.17 2013-07-29T10:26:42Z 1303.2 2013-07-29T10:26:58Z 1302.72 2013-07-29T10:27:14Z 1304.17 2013-07-29T10:27:28Z 1305.13 2013-07-29T10:27:46Z 1304.17 2013-07-29T10:28:02Z 1305.13 2013-07-29T10:28:13Z 1305.13 2013-07-29T10:28:18Z 1304.65 2013-07-29T10:28:29Z 1304.17 2013-07-29T10:28:39Z 1304.65 2013-07-29T10:28:51Z 1304.17 2013-07-29T10:29:03Z 1304.17 2013-07-29T10:29:18Z 1304.17 2013-07-29T10:29:33Z 1304.17 2013-07-29T10:29:47Z 1304.65 2013-07-29T10:30:00Z 1300.8 2013-07-29T10:30:15Z 1315.7 2013-07-29T10:30:16Z 1300.8 2013-07-29T10:30:17Z 1306.57 2013-07-29T10:30:18Z 1302.24 2013-07-29T10:30:21Z 1305.61 2013-07-29T10:30:22Z 1297.92 2013-07-29T10:30:27Z 1308.01 2013-07-29T10:30:28Z 1301.28 2013-07-29T10:30:29Z 1307.53 2013-07-29T10:30:30Z 1312.34 2013-07-29T10:30:40Z 1306.57 2013-07-29T10:30:41Z 1301.76 2013-07-29T10:30:42Z 1306.09 2013-07-29T10:30:43Z