Versailles / St Valery en Caux (76) 138.09 2013-07-27T08:51:03Z 136.64 2013-07-27T08:51:10Z 137.61 2013-07-27T08:51:23Z 137.13 2013-07-27T08:51:29Z 134.24 2013-07-27T08:51:41Z 134.24 2013-07-27T08:51:48Z 134.24 2013-07-27T08:52:00Z 133.76 2013-07-27T08:52:33Z 133.76 2013-07-27T08:52:34Z 133.76 2013-07-27T08:52:35Z 133.28 2013-07-27T08:52:36Z 132.8 2013-07-27T08:52:37Z 132.32 2013-07-27T08:52:38Z 132.32 2013-07-27T08:52:39Z 131.84 2013-07-27T08:52:43Z 130.4 2013-07-27T08:52:50Z 129.92 2013-07-27T08:52:54Z 129.92 2013-07-27T08:52:55Z 129.43 2013-07-27T08:52:56Z 129.43 2013-07-27T08:53:04Z 128.95 2013-07-27T08:53:15Z 128.95 2013-07-27T08:53:16Z 128.95 2013-07-27T08:53:17Z 128.95 2013-07-27T08:53:18Z 128.95 2013-07-27T08:53:19Z 128.95 2013-07-27T08:53:20Z 131.36 2013-07-27T08:53:32Z 132.32 2013-07-27T08:53:43Z 132.32 2013-07-27T08:53:54Z 132.32 2013-07-27T08:53:55Z 132.8 2013-07-27T08:53:56Z 132.8 2013-07-27T08:53:57Z 133.28 2013-07-27T08:53:58Z 133.28 2013-07-27T08:53:59Z 133.28 2013-07-27T08:54:00Z 133.28 2013-07-27T08:54:01Z 132.8 2013-07-27T08:54:05Z 132.8 2013-07-27T08:54:12Z 132.8 2013-07-27T08:54:13Z 132.8 2013-07-27T08:54:14Z 132.8 2013-07-27T08:54:15Z 133.28 2013-07-27T08:54:16Z 131.36 2013-07-27T08:54:37Z 130.88 2013-07-27T08:54:44Z 130.4 2013-07-27T08:55:04Z 129.92 2013-07-27T08:55:05Z 129.92 2013-07-27T08:55:06Z 129.43 2013-07-27T08:55:07Z 128.95 2013-07-27T08:55:08Z 128.95 2013-07-27T08:55:09Z 125.11 2013-07-27T08:55:18Z 122.22 2013-07-27T08:55:31Z 119.82 2013-07-27T08:55:41Z 115.5 2013-07-27T08:55:55Z 118.38 2013-07-27T08:56:11Z 119.34 2013-07-27T08:56:19Z 118.86 2013-07-27T08:56:31Z 117.42 2013-07-27T08:56:45Z 118.38 2013-07-27T08:56:57Z 120.3 2013-07-27T08:57:05Z 122.71 2013-07-27T08:57:14Z 124.15 2013-07-27T08:57:21Z 126.07 2013-07-27T08:57:31Z 129.43 2013-07-27T08:57:41Z 134.24 2013-07-27T08:57:52Z 134.24 2013-07-27T08:57:58Z 133.76 2013-07-27T08:58:06Z 133.76 2013-07-27T08:58:21Z 133.28 2013-07-27T08:58:28Z 133.28 2013-07-27T08:58:38Z 134.72 2013-07-27T08:58:46Z 137.13 2013-07-27T08:58:54Z 138.09 2013-07-27T08:59:04Z 138.09 2013-07-27T08:59:37Z 138.57 2013-07-27T08:59:50Z 140.97 2013-07-27T09:00:00Z 140.97 2013-07-27T09:00:01Z 140.97 2013-07-27T09:00:02Z 140.97 2013-07-27T09:00:04Z 139.05 2013-07-27T09:00:08Z 139.05 2013-07-27T09:00:09Z 133.28 2013-07-27T09:00:19Z 130.4 2013-07-27T09:00:28Z 128.47 2013-07-27T09:00:38Z 128.47 2013-07-27T09:00:47Z 129.43 2013-07-27T09:00:56Z 129.92 2013-07-27T09:01:07Z 129.92 2013-07-27T09:01:18Z 129.92 2013-07-27T09:01:26Z 130.4 2013-07-27T09:01:50Z 129.92 2013-07-27T09:01:56Z 127.99 2013-07-27T09:02:08Z 125.11 2013-07-27T09:02:18Z 125.11 2013-07-27T09:02:28Z 127.51 2013-07-27T09:02:40Z 126.55 2013-07-27T09:02:52Z 127.51 2013-07-27T09:02:56Z 127.51 2013-07-27T09:02:57Z 129.43 2013-07-27T09:03:06Z 131.36 2013-07-27T09:03:18Z 131.36 2013-07-27T09:03:19Z 131.36 2013-07-27T09:03:30Z 131.84 2013-07-27T09:03:32Z 131.84 2013-07-27T09:03:34Z 131.84 2013-07-27T09:03:35Z 135.2 2013-07-27T09:03:46Z 136.64 2013-07-27T09:03:59Z 133.28 2013-07-27T09:04:14Z 130.88 2013-07-27T09:04:26Z 131.36 2013-07-27T09:04:31Z 131.36 2013-07-27T09:04:32Z 131.84 2013-07-27T09:04:33Z 131.84 2013-07-27T09:04:34Z 131.84 2013-07-27T09:04:35Z 131.84 2013-07-27T09:04:36Z 131.84 2013-07-27T09:04:37Z 132.32 2013-07-27T09:04:38Z 132.32 2013-07-27T09:04:39Z 132.8 2013-07-27T09:04:40Z 134.72 2013-07-27T09:04:51Z 127.51 2013-07-27T09:05:04Z 126.07 2013-07-27T09:05:13Z 126.55 2013-07-27T09:05:18Z 126.07 2013-07-27T09:05:32Z 123.67 2013-07-27T09:05:42Z 124.15 2013-07-27T09:05:53Z 122.71 2013-07-27T09:06:03Z 121.74 2013-07-27T09:06:06Z 121.74 2013-07-27T09:06:07Z 121.26 2013-07-27T09:06:08Z 121.26 2013-07-27T09:06:10Z 121.26 2013-07-27T09:06:11Z 120.78 2013-07-27T09:06:12Z 119.34 2013-07-27T09:06:21Z 113.09 2013-07-27T09:06:36Z 111.65 2013-07-27T09:06:49Z 111.65 2013-07-27T09:06:56Z 111.65 2013-07-27T09:07:02Z 113.09 2013-07-27T09:07:20Z 106.36 2013-07-27T09:07:30Z 92.42 2013-07-27T09:07:40Z 91.46 2013-07-27T09:07:41Z 90.98 2013-07-27T09:07:42Z 90.02 2013-07-27T09:07:43Z 89.54 2013-07-27T09:07:44Z 89.54 2013-07-27T09:07:45Z 89.06 2013-07-27T09:07:46Z 88.58 2013-07-27T09:07:47Z 88.58 2013-07-27T09:07:48Z 88.1 2013-07-27T09:07:49Z 87.62 2013-07-27T09:07:50Z 87.62 2013-07-27T09:07:51Z 87.62 2013-07-27T09:07:52Z 87.14 2013-07-27T09:07:53Z 87.14 2013-07-27T09:07:54Z 86.66 2013-07-27T09:07:55Z 86.18 2013-07-27T09:07:56Z 86.18 2013-07-27T09:07:57Z 85.21 2013-07-27T09:08:01Z 85.21 2013-07-27T09:08:02Z 84.73 2013-07-27T09:08:03Z 84.25 2013-07-27T09:08:04Z 84.25 2013-07-27T09:08:05Z 84.25 2013-07-27T09:08:06Z 84.25 2013-07-27T09:08:07Z 84.25 2013-07-27T09:08:08Z 84.25 2013-07-27T09:08:09Z 84.25 2013-07-27T09:08:10Z 84.25 2013-07-27T09:08:11Z 84.25 2013-07-27T09:08:14Z 84.25 2013-07-27T09:08:15Z 84.25 2013-07-27T09:08:16Z 84.25 2013-07-27T09:08:20Z 84.73 2013-07-27T09:08:23Z 84.73 2013-07-27T09:08:24Z 84.73 2013-07-27T09:08:25Z 85.21 2013-07-27T09:08:26Z 85.21 2013-07-27T09:08:27Z 85.21 2013-07-27T09:08:28Z 85.69 2013-07-27T09:08:29Z 85.69 2013-07-27T09:08:30Z 85.69 2013-07-27T09:08:31Z 86.18 2013-07-27T09:08:32Z 86.18 2013-07-27T09:08:33Z 86.18 2013-07-27T09:08:34Z 86.66 2013-07-27T09:08:35Z 86.66 2013-07-27T09:08:36Z 87.14 2013-07-27T09:08:38Z 87.14 2013-07-27T09:08:39Z 87.14 2013-07-27T09:08:50Z 86.18 2013-07-27T09:08:53Z 85.69 2013-07-27T09:08:57Z 85.69 2013-07-27T09:08:58Z 86.18 2013-07-27T09:08:59Z 85.69 2013-07-27T09:09:00Z 85.69 2013-07-27T09:09:01Z 84.73 2013-07-27T09:09:10Z 83.77 2013-07-27T09:09:14Z 83.77 2013-07-27T09:09:15Z 83.77 2013-07-27T09:09:16Z 83.77 2013-07-27T09:09:17Z 83.29 2013-07-27T09:09:18Z 83.29 2013-07-27T09:09:19Z 83.29 2013-07-27T09:09:20Z 83.29 2013-07-27T09:09:21Z 83.29 2013-07-27T09:09:24Z 83.29 2013-07-27T09:09:25Z 83.77 2013-07-27T09:09:34Z 84.25 2013-07-27T09:09:38Z 83.77 2013-07-27T09:09:39Z 83.77 2013-07-27T09:09:40Z 83.77 2013-07-27T09:09:41Z 83.77 2013-07-27T09:09:42Z 84.25 2013-07-27T09:09:43Z 84.73 2013-07-27T09:09:44Z 84.73 2013-07-27T09:09:45Z 85.21 2013-07-27T09:09:46Z 85.21 2013-07-27T09:09:47Z 85.21 2013-07-27T09:09:48Z 87.14 2013-07-27T09:09:55Z 92.42 2013-07-27T09:10:04Z 104.44 2013-07-27T09:10:15Z 112.13 2013-07-27T09:10:24Z 114.05 2013-07-27T09:10:30Z 114.53 2013-07-27T09:10:31Z 114.53 2013-07-27T09:10:32Z 114.53 2013-07-27T09:10:33Z 114.53 2013-07-27T09:10:34Z 114.53 2013-07-27T09:10:35Z 114.53 2013-07-27T09:10:36Z 114.53 2013-07-27T09:10:37Z 115.5 2013-07-27T09:10:46Z 116.46 2013-07-27T09:10:51Z 119.34 2013-07-27T09:11:07Z 122.22 2013-07-27T09:11:21Z 121.26 2013-07-27T09:11:40Z 119.82 2013-07-27T09:11:51Z 118.86 2013-07-27T09:11:59Z 119.34 2013-07-27T09:12:01Z 119.34 2013-07-27T09:12:02Z 119.34 2013-07-27T09:12:03Z 119.34 2013-07-27T09:12:04Z 119.82 2013-07-27T09:12:05Z 120.3 2013-07-27T09:12:06Z 120.3 2013-07-27T09:12:07Z 120.3 2013-07-27T09:12:08Z 120.78 2013-07-27T09:12:09Z 120.78 2013-07-27T09:12:10Z 122.71 2013-07-27T09:12:17Z 125.59 2013-07-27T09:12:26Z 126.07 2013-07-27T09:12:38Z 123.67 2013-07-27T09:12:45Z 123.67 2013-07-27T09:12:46Z 123.67 2013-07-27T09:12:47Z 123.67 2013-07-27T09:12:48Z 123.67 2013-07-27T09:12:49Z 123.67 2013-07-27T09:12:50Z 124.15 2013-07-27T09:12:51Z 124.15 2013-07-27T09:12:52Z 124.15 2013-07-27T09:12:53Z 124.15 2013-07-27T09:12:54Z 124.15 2013-07-27T09:12:55Z 124.15 2013-07-27T09:12:56Z 124.15 2013-07-27T09:12:57Z 124.15 2013-07-27T09:12:58Z 123.67 2013-07-27T09:12:59Z 123.67 2013-07-27T09:13:00Z 124.15 2013-07-27T09:13:01Z 125.11 2013-07-27T09:13:09Z 126.55 2013-07-27T09:13:22Z 125.11 2013-07-27T09:13:36Z 122.71 2013-07-27T09:13:42Z 122.71 2013-07-27T09:13:43Z 122.71 2013-07-27T09:13:44Z 122.71 2013-07-27T09:13:45Z 123.19 2013-07-27T09:13:46Z 123.19 2013-07-27T09:13:47Z 122.71 2013-07-27T09:13:48Z 122.71 2013-07-27T09:13:49Z 122.71 2013-07-27T09:13:50Z 122.71 2013-07-27T09:13:51Z 123.19 2013-07-27T09:13:52Z 123.67 2013-07-27T09:13:53Z 124.15 2013-07-27T09:13:54Z 124.63 2013-07-27T09:13:55Z 125.11 2013-07-27T09:13:56Z 129.43 2013-07-27T09:14:06Z 127.99 2013-07-27T09:14:12Z 127.51 2013-07-27T09:14:13Z 127.51 2013-07-27T09:14:14Z 127.03 2013-07-27T09:14:15Z 127.03 2013-07-27T09:14:16Z 126.55 2013-07-27T09:14:17Z 126.07 2013-07-27T09:14:18Z 126.07 2013-07-27T09:14:19Z 125.59 2013-07-27T09:14:20Z 125.59 2013-07-27T09:14:21Z 125.59 2013-07-27T09:14:22Z 125.11 2013-07-27T09:14:23Z 125.11 2013-07-27T09:14:24Z 125.11 2013-07-27T09:14:25Z 125.11 2013-07-27T09:14:32Z 122.71 2013-07-27T09:14:43Z 119.82 2013-07-27T09:14:59Z 120.78 2013-07-27T09:15:17Z 119.82 2013-07-27T09:15:33Z 116.94 2013-07-27T09:15:42Z 113.57 2013-07-27T09:15:48Z 112.61 2013-07-27T09:15:50Z 112.13 2013-07-27T09:15:51Z 111.65 2013-07-27T09:15:53Z 111.17 2013-07-27T09:15:54Z 110.69 2013-07-27T09:16:02Z 114.05 2013-07-27T09:16:09Z 117.9 2013-07-27T09:16:16Z 110.69 2013-07-27T09:16:27Z 107.81 2013-07-27T09:16:35Z 107.32 2013-07-27T09:16:38Z 107.32 2013-07-27T09:16:40Z 107.32 2013-07-27T09:16:41Z 106.84 2013-07-27T09:16:47Z 107.32 2013-07-27T09:16:49Z 107.81 2013-07-27T09:16:50Z 109.25 2013-07-27T09:16:58Z 108.77 2013-07-27T09:17:00Z 108.29 2013-07-27T09:17:01Z 107.81 2013-07-27T09:17:02Z 107.32 2013-07-27T09:17:03Z 106.36 2013-07-27T09:17:04Z 97.23 2013-07-27T09:17:14Z 85.69 2013-07-27T09:17:24Z 84.25 2013-07-27T09:17:25Z 83.29 2013-07-27T09:17:26Z 81.85 2013-07-27T09:17:27Z 80.89 2013-07-27T09:17:28Z 79.93 2013-07-27T09:17:29Z 78.97 2013-07-27T09:17:30Z 78.48 2013-07-27T09:17:31Z 77.52 2013-07-27T09:17:32Z 72.24 2013-07-27T09:17:42Z 65.99 2013-07-27T09:17:51Z 58.78 2013-07-27T09:17:58Z 55.41 2013-07-27T09:18:03Z 54.93 2013-07-27T09:18:04Z 54.93 2013-07-27T09:18:05Z 54.45 2013-07-27T09:18:06Z 53.97 2013-07-27T09:18:07Z 53.97 2013-07-27T09:18:08Z 53.49 2013-07-27T09:18:09Z 53.49 2013-07-27T09:18:10Z 53.01 2013-07-27T09:18:11Z 53.01 2013-07-27T09:18:12Z 53.01 2013-07-27T09:18:13Z 52.53 2013-07-27T09:18:14Z 50.61 2013-07-27T09:18:25Z 47.72 2013-07-27T09:18:37Z 47.72 2013-07-27T09:18:38Z 47.72 2013-07-27T09:18:39Z 48.2 2013-07-27T09:18:40Z 48.2 2013-07-27T09:18:41Z 48.2 2013-07-27T09:18:42Z 48.68 2013-07-27T09:18:43Z 48.68 2013-07-27T09:18:44Z 48.68 2013-07-27T09:18:45Z 48.68 2013-07-27T09:18:46Z 49.16 2013-07-27T09:18:47Z 48.68 2013-07-27T09:18:48Z 49.16 2013-07-27T09:18:55Z 48.68 2013-07-27T09:19:02Z 48.68 2013-07-27T09:19:03Z 48.68 2013-07-27T09:19:04Z 48.68 2013-07-27T09:19:05Z 48.68 2013-07-27T09:19:06Z 49.65 2013-07-27T09:19:17Z 49.65 2013-07-27T09:19:18Z 49.65 2013-07-27T09:19:19Z 50.13 2013-07-27T09:19:20Z 50.13 2013-07-27T09:19:33Z 50.13 2013-07-27T09:19:40Z 49.65 2013-07-27T09:19:46Z 50.61 2013-07-27T09:19:52Z 50.61 2013-07-27T09:19:53Z 50.61 2013-07-27T09:19:54Z 50.61 2013-07-27T09:19:55Z 50.61 2013-07-27T09:19:56Z 50.61 2013-07-27T09:19:57Z 50.13 2013-07-27T09:19:58Z 50.13 2013-07-27T09:19:59Z 49.65 2013-07-27T09:20:00Z 49.65 2013-07-27T09:20:01Z 49.65 2013-07-27T09:20:02Z 49.65 2013-07-27T09:20:03Z 49.16 2013-07-27T09:20:04Z 49.16 2013-07-27T09:20:05Z 49.16 2013-07-27T09:20:11Z 48.68 2013-07-27T09:20:12Z 48.68 2013-07-27T09:20:13Z 48.68 2013-07-27T09:20:14Z 48.68 2013-07-27T09:20:15Z 49.65 2013-07-27T09:20:23Z 50.13 2013-07-27T09:20:29Z 50.61 2013-07-27T09:20:30Z 51.09 2013-07-27T09:20:38Z 52.53 2013-07-27T09:20:44Z 54.45 2013-07-27T09:20:52Z 60.22 2013-07-27T09:21:02Z 67.91 2013-07-27T09:21:13Z 75.12 2013-07-27T09:21:21Z 84.73 2013-07-27T09:21:30Z 93.87 2013-07-27T09:21:40Z 94.35 2013-07-27T09:21:41Z 95.31 2013-07-27T09:21:42Z 104.44 2013-07-27T09:21:52Z 112.61 2013-07-27T09:22:00Z 119.82 2013-07-27T09:22:09Z 121.74 2013-07-27T09:22:21Z 122.22 2013-07-27T09:22:26Z 122.22 2013-07-27T09:22:27Z 122.22 2013-07-27T09:22:35Z 120.78 2013-07-27T09:22:44Z 120.78 2013-07-27T09:22:54Z 122.22 2013-07-27T09:23:04Z 125.59 2013-07-27T09:23:14Z 127.03 2013-07-27T09:23:20Z 126.55 2013-07-27T09:23:27Z 128.95 2013-07-27T09:23:34Z 131.84 2013-07-27T09:23:40Z 134.24 2013-07-27T09:23:49Z 134.72 2013-07-27T09:23:58Z 134.24 2013-07-27T09:24:00Z 134.24 2013-07-27T09:24:01Z 133.76 2013-07-27T09:24:09Z 133.76 2013-07-27T09:24:10Z 133.76 2013-07-27T09:24:11Z 133.76 2013-07-27T09:24:12Z 133.28 2013-07-27T09:24:13Z 133.28 2013-07-27T09:24:14Z 133.28 2013-07-27T09:24:18Z 133.28 2013-07-27T09:24:19Z 133.28 2013-07-27T09:24:20Z 134.72 2013-07-27T09:24:28Z 138.57 2013-07-27T09:24:38Z 141.93 2013-07-27T09:24:45Z 144.34 2013-07-27T09:24:54Z 144.82 2013-07-27T09:25:01Z 143.85 2013-07-27T09:25:08Z 143.85 2013-07-27T09:25:09Z 143.85 2013-07-27T09:25:10Z 143.37 2013-07-27T09:25:11Z 143.37 2013-07-27T09:25:12Z 143.37 2013-07-27T09:25:13Z 143.37 2013-07-27T09:25:14Z 143.37 2013-07-27T09:25:15Z 145.78 2013-07-27T09:25:21Z 152.51 2013-07-27T09:25:27Z 159.72 2013-07-27T09:25:33Z 162.12 2013-07-27T09:25:35Z 163.56 2013-07-27T09:25:36Z 164.52 2013-07-27T09:25:37Z 165.96 2013-07-27T09:25:38Z 166.93 2013-07-27T09:25:39Z 167.89 2013-07-27T09:25:40Z 175.58 2013-07-27T09:25:53Z 178.94 2013-07-27T09:26:01Z 181.83 2013-07-27T09:26:11Z 183.75 2013-07-27T09:26:21Z 184.23 2013-07-27T09:26:31Z 180.87 2013-07-27T09:26:40Z 165.48 2013-07-27T09:26:49Z 161.16 2013-07-27T09:26:57Z 159.24 2013-07-27T09:27:04Z 159.24 2013-07-27T09:27:05Z 159.24 2013-07-27T09:27:06Z 159.24 2013-07-27T09:27:07Z 158.75 2013-07-27T09:27:08Z 158.27 2013-07-27T09:27:09Z 158.27 2013-07-27T09:27:10Z 157.79 2013-07-27T09:27:11Z 157.31 2013-07-27T09:27:19Z 157.31 2013-07-27T09:27:20Z 157.31 2013-07-27T09:27:21Z 158.75 2013-07-27T09:27:31Z 159.72 2013-07-27T09:27:34Z 159.72 2013-07-27T09:27:35Z 159.72 2013-07-27T09:27:36Z 158.27 2013-07-27T09:27:48Z 158.27 2013-07-27T09:27:50Z 155.87 2013-07-27T09:27:58Z 155.87 2013-07-27T09:27:59Z 155.39 2013-07-27T09:28:00Z 155.39 2013-07-27T09:28:01Z 154.91 2013-07-27T09:28:02Z 155.87 2013-07-27T09:28:10Z 157.31 2013-07-27T09:28:12Z 157.79 2013-07-27T09:28:13Z 160.2 2013-07-27T09:28:16Z 161.16 2013-07-27T09:28:17Z 162.12 2013-07-27T09:28:18Z 168.85 2013-07-27T09:28:28Z 171.25 2013-07-27T09:28:39Z 171.73 2013-07-27T09:28:49Z 165.48 2013-07-27T09:29:01Z 154.43 2013-07-27T09:29:10Z 146.74 2013-07-27T09:29:22Z 150.58 2013-07-27T09:29:35Z 157.79 2013-07-27T09:29:43Z 165.96 2013-07-27T09:29:56Z 168.85 2013-07-27T09:30:02Z 169.81 2013-07-27T09:30:03Z 174.62 2013-07-27T09:30:12Z 177.98 2013-07-27T09:30:21Z 179.9 2013-07-27T09:30:27Z 180.87 2013-07-27T09:30:35Z 180.87 2013-07-27T09:30:42Z 181.35 2013-07-27T09:30:50Z 181.35 2013-07-27T09:30:51Z 181.35 2013-07-27T09:30:57Z 180.38 2013-07-27T09:31:02Z 179.9 2013-07-27T09:31:08Z 178.94 2013-07-27T09:31:19Z 177.02 2013-07-27T09:31:28Z 175.58 2013-07-27T09:31:37Z 174.62 2013-07-27T09:31:46Z 172.69 2013-07-27T09:31:55Z 170.29 2013-07-27T09:32:03Z 166.93 2013-07-27T09:32:15Z 166.93 2013-07-27T09:32:25Z 164.52 2013-07-27T09:32:31Z 159.24 2013-07-27T09:32:37Z 158.75 2013-07-27T09:32:38Z 158.27 2013-07-27T09:32:39Z 157.79 2013-07-27T09:32:40Z 143.37 2013-07-27T09:32:49Z 137.13 2013-07-27T09:32:59Z 127.51 2013-07-27T09:33:17Z 126.55 2013-07-27T09:33:18Z 122.22 2013-07-27T09:33:24Z 116.94 2013-07-27T09:33:31Z 107.81 2013-07-27T09:33:49Z 95.79 2013-07-27T09:34:02Z 94.83 2013-07-27T09:34:03Z 93.87 2013-07-27T09:34:04Z 92.42 2013-07-27T09:34:05Z 91.46 2013-07-27T09:34:06Z 90.5 2013-07-27T09:34:07Z 89.54 2013-07-27T09:34:08Z 88.58 2013-07-27T09:34:09Z 72.24 2013-07-27T09:34:24Z 70.31 2013-07-27T09:34:26Z 62.14 2013-07-27T09:34:36Z 56.86 2013-07-27T09:34:46Z 56.37 2013-07-27T09:34:50Z 58.78 2013-07-27T09:34:51Z 59.74 2013-07-27T09:34:53Z 59.74 2013-07-27T09:34:54Z 60.22 2013-07-27T09:34:55Z 60.22 2013-07-27T09:34:56Z 60.7 2013-07-27T09:34:57Z 60.7 2013-07-27T09:34:58Z 61.18 2013-07-27T09:34:59Z 61.18 2013-07-27T09:35:00Z 61.66 2013-07-27T09:35:01Z 62.14 2013-07-27T09:35:02Z 62.14 2013-07-27T09:35:03Z 64.07 2013-07-27T09:35:10Z 64.55 2013-07-27T09:35:11Z 65.99 2013-07-27T09:35:16Z 65.99 2013-07-27T09:35:17Z 66.47 2013-07-27T09:35:18Z 69.35 2013-07-27T09:35:22Z 69.83 2013-07-27T09:35:23Z 70.79 2013-07-27T09:35:24Z 71.27 2013-07-27T09:35:25Z 71.76 2013-07-27T09:35:26Z 72.24 2013-07-27T09:35:27Z 79.45 2013-07-27T09:35:39Z 79.45 2013-07-27T09:35:51Z 77.52 2013-07-27T09:36:00Z 76.56 2013-07-27T09:36:08Z 74.64 2013-07-27T09:36:13Z 74.64 2013-07-27T09:36:14Z 74.16 2013-07-27T09:36:15Z 73.2 2013-07-27T09:36:16Z 72.72 2013-07-27T09:36:17Z 72.24 2013-07-27T09:36:18Z 71.76 2013-07-27T09:36:19Z 64.55 2013-07-27T09:36:26Z 59.26 2013-07-27T09:36:33Z 58.3 2013-07-27T09:36:38Z 58.3 2013-07-27T09:36:39Z 58.3 2013-07-27T09:36:40Z 58.3 2013-07-27T09:36:43Z 56.86 2013-07-27T09:36:53Z 58.78 2013-07-27T09:36:59Z 59.26 2013-07-27T09:37:00Z 60.22 2013-07-27T09:37:01Z 60.7 2013-07-27T09:37:02Z 61.18 2013-07-27T09:37:03Z 61.66 2013-07-27T09:37:04Z 67.91 2013-07-27T09:37:09Z 70.79 2013-07-27T09:37:12Z 72.24 2013-07-27T09:37:13Z 78.97 2013-07-27T09:37:19Z 88.1 2013-07-27T09:37:29Z 88.58 2013-07-27T09:37:36Z 86.66 2013-07-27T09:37:41Z 84.25 2013-07-27T09:37:51Z 83.77 2013-07-27T09:37:53Z 83.29 2013-07-27T09:37:54Z 78.97 2013-07-27T09:38:02Z 78 2013-07-27T09:38:03Z 77.04 2013-07-27T09:38:04Z 76.56 2013-07-27T09:38:05Z 73.2 2013-07-27T09:38:08Z 72.24 2013-07-27T09:38:09Z 67.91 2013-07-27T09:38:13Z 66.47 2013-07-27T09:38:14Z 65.51 2013-07-27T09:38:15Z 60.7 2013-07-27T09:38:23Z 72.24 2013-07-27T09:38:31Z 75.6 2013-07-27T09:38:33Z 77.04 2013-07-27T09:38:34Z 85.69 2013-07-27T09:38:39Z 86.66 2013-07-27T09:38:40Z 87.62 2013-07-27T09:38:41Z 88.58 2013-07-27T09:38:42Z 89.06 2013-07-27T09:38:43Z 93.87 2013-07-27T09:38:47Z 95.31 2013-07-27T09:38:48Z 96.75 2013-07-27T09:38:49Z 97.71 2013-07-27T09:38:50Z 99.15 2013-07-27T09:38:51Z 100.11 2013-07-27T09:38:52Z 101.08 2013-07-27T09:38:53Z 106.36 2013-07-27T09:39:01Z 106.84 2013-07-27T09:39:02Z 107.32 2013-07-27T09:39:03Z 108.77 2013-07-27T09:39:06Z 109.25 2013-07-27T09:39:07Z 109.73 2013-07-27T09:39:08Z 110.21 2013-07-27T09:39:09Z 110.69 2013-07-27T09:39:10Z 113.57 2013-07-27T09:39:18Z 113.57 2013-07-27T09:39:19Z 113.57 2013-07-27T09:39:20Z 113.57 2013-07-27T09:39:21Z 114.05 2013-07-27T09:39:22Z 114.05 2013-07-27T09:39:31Z 115.01 2013-07-27T09:39:40Z 117.42 2013-07-27T09:39:49Z 121.74 2013-07-27T09:39:58Z 127.51 2013-07-27T09:40:08Z 131.36 2013-07-27T09:40:17Z 131.84 2013-07-27T09:40:18Z 132.32 2013-07-27T09:40:19Z 132.32 2013-07-27T09:40:20Z 133.28 2013-07-27T09:40:28Z 133.28 2013-07-27T09:40:29Z 133.28 2013-07-27T09:40:30Z 133.28 2013-07-27T09:40:31Z 133.28 2013-07-27T09:40:32Z 133.28 2013-07-27T09:40:33Z 133.76 2013-07-27T09:40:40Z 135.2 2013-07-27T09:40:50Z 134.72 2013-07-27T09:41:00Z 134.72 2013-07-27T09:41:02Z 134.72 2013-07-27T09:41:03Z 134.72 2013-07-27T09:41:04Z 134.24 2013-07-27T09:41:05Z 133.76 2013-07-27T09:41:06Z 133.76 2013-07-27T09:41:07Z 132.32 2013-07-27T09:41:16Z 132.8 2013-07-27T09:41:27Z 133.76 2013-07-27T09:41:33Z 133.76 2013-07-27T09:41:34Z 133.76 2013-07-27T09:41:35Z 134.72 2013-07-27T09:41:43Z 135.2 2013-07-27T09:41:51Z 135.2 2013-07-27T09:42:00Z 135.68 2013-07-27T09:42:02Z 135.68 2013-07-27T09:42:03Z 135.2 2013-07-27T09:42:11Z 135.2 2013-07-27T09:42:12Z 133.28 2013-07-27T09:42:22Z 128.95 2013-07-27T09:42:35Z 133.76 2013-07-27T09:42:45Z 135.68 2013-07-27T09:42:51Z 135.68 2013-07-27T09:42:58Z 135.2 2013-07-27T09:43:00Z 133.76 2013-07-27T09:43:14Z 133.76 2013-07-27T09:43:24Z 134.24 2013-07-27T09:43:31Z 134.24 2013-07-27T09:43:32Z 134.24 2013-07-27T09:43:37Z 134.24 2013-07-27T09:43:38Z 134.24 2013-07-27T09:43:39Z 133.76 2013-07-27T09:43:40Z 133.76 2013-07-27T09:43:41Z 133.76 2013-07-27T09:43:42Z 133.28 2013-07-27T09:43:49Z 132.32 2013-07-27T09:43:56Z 131.84 2013-07-27T09:43:57Z 125.11 2013-07-27T09:44:06Z 126.55 2013-07-27T09:44:13Z 127.51 2013-07-27T09:44:14Z 128.47 2013-07-27T09:44:15Z 128.95 2013-07-27T09:44:16Z 129.43 2013-07-27T09:44:17Z 134.72 2013-07-27T09:44:27Z 136.16 2013-07-27T09:44:35Z 140.01 2013-07-27T09:44:49Z 139.05 2013-07-27T09:45:01Z 139.05 2013-07-27T09:45:08Z 139.05 2013-07-27T09:45:09Z 139.05 2013-07-27T09:45:10Z 139.05 2013-07-27T09:45:11Z 138.57 2013-07-27T09:45:12Z 138.09 2013-07-27T09:45:13Z 138.09 2013-07-27T09:45:14Z 137.61 2013-07-27T09:45:15Z 136.64 2013-07-27T09:45:23Z 137.13 2013-07-27T09:45:27Z 137.13 2013-07-27T09:45:28Z 136.64 2013-07-27T09:45:36Z 136.64 2013-07-27T09:45:40Z 136.64 2013-07-27T09:45:41Z 137.13 2013-07-27T09:45:42Z 137.61 2013-07-27T09:45:49Z 137.13 2013-07-27T09:45:55Z 135.68 2013-07-27T09:46:02Z 132.32 2013-07-27T09:46:10Z 132.32 2013-07-27T09:46:11Z 131.84 2013-07-27T09:46:12Z 131.84 2013-07-27T09:46:13Z 131.84 2013-07-27T09:46:14Z 131.84 2013-07-27T09:46:15Z 132.32 2013-07-27T09:46:16Z 132.32 2013-07-27T09:46:24Z 131.84 2013-07-27T09:46:25Z 131.84 2013-07-27T09:46:26Z 131.84 2013-07-27T09:46:27Z 126.55 2013-07-27T09:46:39Z 118.86 2013-07-27T09:46:51Z 115.01 2013-07-27T09:47:00Z 115.01 2013-07-27T09:47:14Z 118.86 2013-07-27T09:47:22Z 122.71 2013-07-27T09:47:32Z 125.11 2013-07-27T09:47:40Z 125.59 2013-07-27T09:47:41Z 126.07 2013-07-27T09:47:44Z 126.55 2013-07-27T09:47:45Z 126.07 2013-07-27T09:47:51Z 125.11 2013-07-27T09:47:52Z 124.15 2013-07-27T09:47:53Z 123.67 2013-07-27T09:47:55Z 123.67 2013-07-27T09:47:56Z 123.19 2013-07-27T09:47:57Z 123.19 2013-07-27T09:47:58Z 123.19 2013-07-27T09:47:59Z 123.19 2013-07-27T09:48:00Z 123.19 2013-07-27T09:48:01Z 122.71 2013-07-27T09:48:12Z 123.67 2013-07-27T09:48:20Z 126.55 2013-07-27T09:48:26Z 127.03 2013-07-27T09:48:27Z 127.51 2013-07-27T09:48:28Z 129.43 2013-07-27T09:48:37Z 129.43 2013-07-27T09:48:38Z 129.43 2013-07-27T09:48:39Z 128.47 2013-07-27T09:48:49Z 128.95 2013-07-27T09:48:55Z 128.95 2013-07-27T09:48:56Z 129.43 2013-07-27T09:48:57Z 130.4 2013-07-27T09:49:04Z 129.92 2013-07-27T09:49:05Z 129.43 2013-07-27T09:49:06Z 128.95 2013-07-27T09:49:07Z 128.47 2013-07-27T09:49:08Z 128.47 2013-07-27T09:49:09Z 132.8 2013-07-27T09:49:16Z 140.01 2013-07-27T09:49:24Z 143.85 2013-07-27T09:49:33Z 145.3 2013-07-27T09:49:40Z 145.78 2013-07-27T09:49:48Z 146.74 2013-07-27T09:49:55Z 146.74 2013-07-27T09:49:56Z 147.22 2013-07-27T09:49:57Z 147.22 2013-07-27T09:49:58Z 147.22 2013-07-27T09:49:59Z 147.7 2013-07-27T09:50:00Z 148.18 2013-07-27T09:50:05Z 148.66 2013-07-27T09:50:06Z 148.66 2013-07-27T09:50:15Z 149.14 2013-07-27T09:50:24Z 151.06 2013-07-27T09:50:32Z 153.47 2013-07-27T09:50:39Z 153.95 2013-07-27T09:50:40Z 153.95 2013-07-27T09:50:41Z 153.95 2013-07-27T09:50:42Z 154.91 2013-07-27T09:50:49Z 152.51 2013-07-27T09:50:58Z 148.66 2013-07-27T09:51:05Z 148.18 2013-07-27T09:51:06Z 147.22 2013-07-27T09:51:07Z 144.34 2013-07-27T09:51:14Z 143.85 2013-07-27T09:51:15Z 142.41 2013-07-27T09:51:21Z 142.41 2013-07-27T09:51:22Z 141.93 2013-07-27T09:51:23Z 141.93 2013-07-27T09:51:24Z 141.45 2013-07-27T09:51:25Z 140.97 2013-07-27T09:51:26Z 140.49 2013-07-27T09:51:27Z 140.01 2013-07-27T09:51:28Z 139.53 2013-07-27T09:51:29Z 138.09 2013-07-27T09:51:35Z 137.61 2013-07-27T09:51:36Z 137.61 2013-07-27T09:51:37Z 137.13 2013-07-27T09:51:38Z 137.13 2013-07-27T09:51:39Z 136.64 2013-07-27T09:51:40Z 134.24 2013-07-27T09:51:51Z 134.24 2013-07-27T09:51:52Z 134.24 2013-07-27T09:51:53Z 134.24 2013-07-27T09:51:54Z 135.2 2013-07-27T09:52:00Z 135.68 2013-07-27T09:52:01Z 136.64 2013-07-27T09:52:04Z 137.13 2013-07-27T09:52:05Z 137.61 2013-07-27T09:52:06Z 138.09 2013-07-27T09:52:07Z 139.05 2013-07-27T09:52:08Z 140.01 2013-07-27T09:52:16Z 140.01 2013-07-27T09:52:17Z 139.53 2013-07-27T09:52:18Z 139.53 2013-07-27T09:52:19Z 139.53 2013-07-27T09:52:20Z 139.53 2013-07-27T09:52:26Z 139.53 2013-07-27T09:52:27Z 140.01 2013-07-27T09:52:28Z 140.01 2013-07-27T09:52:29Z 140.01 2013-07-27T09:52:30Z 140.97 2013-07-27T09:52:38Z 141.45 2013-07-27T09:52:39Z 141.45 2013-07-27T09:52:40Z 141.45 2013-07-27T09:52:41Z 137.61 2013-07-27T09:52:50Z 134.72 2013-07-27T09:52:54Z 133.76 2013-07-27T09:52:55Z 132.8 2013-07-27T09:52:56Z 132.8 2013-07-27T09:52:57Z 132.8 2013-07-27T09:52:58Z 132.8 2013-07-27T09:52:59Z 132.8 2013-07-27T09:53:00Z 132.8 2013-07-27T09:53:01Z 133.76 2013-07-27T09:53:05Z 133.76 2013-07-27T09:53:06Z 134.24 2013-07-27T09:53:15Z 134.24 2013-07-27T09:53:16Z 134.24 2013-07-27T09:53:17Z 133.76 2013-07-27T09:53:18Z 133.76 2013-07-27T09:53:19Z 133.28 2013-07-27T09:53:20Z 133.28 2013-07-27T09:53:22Z 133.28 2013-07-27T09:53:23Z 133.28 2013-07-27T09:53:24Z 132.8 2013-07-27T09:53:25Z 132.32 2013-07-27T09:53:26Z 131.84 2013-07-27T09:53:27Z 131.36 2013-07-27T09:53:28Z 129.43 2013-07-27T09:53:32Z 128.95 2013-07-27T09:53:33Z 123.67 2013-07-27T09:53:39Z 122.71 2013-07-27T09:53:40Z 118.86 2013-07-27T09:53:50Z 118.86 2013-07-27T09:53:51Z 118.86 2013-07-27T09:53:52Z 118.86 2013-07-27T09:53:53Z 118.86 2013-07-27T09:53:54Z 118.86 2013-07-27T09:53:56Z 118.86 2013-07-27T09:53:57Z 119.34 2013-07-27T09:53:58Z 119.34 2013-07-27T09:53:59Z 119.34 2013-07-27T09:54:00Z 119.34 2013-07-27T09:54:01Z 119.34 2013-07-27T09:54:02Z 119.34 2013-07-27T09:54:03Z 119.34 2013-07-27T09:54:04Z 119.34 2013-07-27T09:54:05Z 119.34 2013-07-27T09:54:06Z 119.82 2013-07-27T09:54:07Z 119.82 2013-07-27T09:54:08Z 119.82 2013-07-27T09:54:09Z 120.3 2013-07-27T09:54:10Z 120.78 2013-07-27T09:54:11Z 120.78 2013-07-27T09:54:12Z 121.26 2013-07-27T09:54:18Z 121.74 2013-07-27T09:54:22Z 121.74 2013-07-27T09:54:23Z 121.74 2013-07-27T09:54:24Z 122.22 2013-07-27T09:54:34Z 123.19 2013-07-27T09:54:39Z 123.19 2013-07-27T09:55:08Z 122.71 2013-07-27T09:55:30Z 123.67 2013-07-27T09:56:04Z 123.67 2013-07-27T09:56:42Z 123.67 2013-07-27T09:57:25Z 123.67 2013-07-27T09:58:01Z 123.67 2013-07-27T09:58:40Z 123.67 2013-07-27T09:59:12Z 124.15 2013-07-27T09:59:45Z 124.15 2013-07-27T10:00:06Z 124.63 2013-07-27T10:00:15Z 124.63 2013-07-27T10:00:22Z 124.63 2013-07-27T10:00:32Z 122.71 2013-07-27T10:00:38Z 122.22 2013-07-27T10:00:39Z 121.26 2013-07-27T10:00:40Z 120.78 2013-07-27T10:00:41Z 120.3 2013-07-27T10:00:42Z 119.82 2013-07-27T10:00:43Z 119.34 2013-07-27T10:00:44Z 118.86 2013-07-27T10:00:45Z 118.38 2013-07-27T10:00:46Z 117.42 2013-07-27T10:00:50Z 117.42 2013-07-27T10:00:51Z 117.42 2013-07-27T10:00:52Z 116.94 2013-07-27T10:00:53Z 116.94 2013-07-27T10:00:54Z 116.46 2013-07-27T10:00:55Z 116.46 2013-07-27T10:00:57Z 116.46 2013-07-27T10:00:58Z 116.46 2013-07-27T10:01:01Z 116.46 2013-07-27T10:01:02Z 116.46 2013-07-27T10:01:03Z 115.5 2013-07-27T10:01:06Z 115.01 2013-07-27T10:01:07Z 116.46 2013-07-27T10:01:18Z 121.26 2013-07-27T10:01:26Z 121.74 2013-07-27T10:01:28Z 122.22 2013-07-27T10:01:29Z 123.19 2013-07-27T10:01:30Z 129.92 2013-07-27T10:01:38Z 135.2 2013-07-27T10:01:51Z 133.76 2013-07-27T10:02:00Z 133.76 2013-07-27T10:02:01Z 133.76 2013-07-27T10:02:02Z 133.28 2013-07-27T10:02:03Z 133.28 2013-07-27T10:02:04Z 134.72 2013-07-27T10:02:18Z 136.64 2013-07-27T10:02:26Z 140.01 2013-07-27T10:02:38Z 140.49 2013-07-27T10:02:41Z 140.97 2013-07-27T10:02:42Z 140.97 2013-07-27T10:02:43Z 140.97 2013-07-27T10:02:44Z 141.45 2013-07-27T10:02:45Z 141.45 2013-07-27T10:02:46Z 140.49 2013-07-27T10:02:55Z 138.09 2013-07-27T10:03:02Z 137.13 2013-07-27T10:03:13Z 137.13 2013-07-27T10:03:22Z 138.57 2013-07-27T10:03:32Z 139.53 2013-07-27T10:03:40Z 140.01 2013-07-27T10:03:45Z 140.49 2013-07-27T10:03:50Z 140.49 2013-07-27T10:03:51Z 140.49 2013-07-27T10:03:52Z 140.49 2013-07-27T10:03:53Z 140.49 2013-07-27T10:03:54Z 140.49 2013-07-27T10:03:55Z 141.93 2013-07-27T10:04:04Z 143.37 2013-07-27T10:04:12Z 143.37 2013-07-27T10:04:23Z 142.41 2013-07-27T10:04:33Z 141.93 2013-07-27T10:04:39Z 141.93 2013-07-27T10:04:40Z 141.93 2013-07-27T10:04:41Z 141.45 2013-07-27T10:04:42Z 141.45 2013-07-27T10:04:43Z 141.45 2013-07-27T10:04:44Z 140.97 2013-07-27T10:04:45Z 138.09 2013-07-27T10:04:59Z 138.09 2013-07-27T10:05:09Z 137.61 2013-07-27T10:05:18Z 137.13 2013-07-27T10:05:19Z 137.13 2013-07-27T10:05:20Z 137.13 2013-07-27T10:05:21Z 137.13 2013-07-27T10:05:22Z 136.64 2013-07-27T10:05:23Z 134.72 2013-07-27T10:05:32Z 132.32 2013-07-27T10:05:39Z 132.32 2013-07-27T10:05:40Z 132.32 2013-07-27T10:05:41Z 132.32 2013-07-27T10:05:42Z 132.32 2013-07-27T10:05:43Z 131.84 2013-07-27T10:05:44Z 131.84 2013-07-27T10:05:52Z 133.76 2013-07-27T10:06:00Z 134.24 2013-07-27T10:06:01Z 134.24 2013-07-27T10:06:02Z 135.2 2013-07-27T10:06:06Z 135.2 2013-07-27T10:06:07Z 135.2 2013-07-27T10:06:08Z 134.72 2013-07-27T10:06:09Z 134.72 2013-07-27T10:06:10Z 134.24 2013-07-27T10:06:11Z 135.68 2013-07-27T10:06:26Z 138.57 2013-07-27T10:06:33Z 138.57 2013-07-27T10:06:34Z 140.49 2013-07-27T10:06:44Z 138.09 2013-07-27T10:06:52Z 135.68 2013-07-27T10:06:59Z 135.2 2013-07-27T10:07:00Z 135.2 2013-07-27T10:07:01Z 134.72 2013-07-27T10:07:02Z 134.24 2013-07-27T10:07:03Z 134.24 2013-07-27T10:07:04Z 130.88 2013-07-27T10:07:12Z 130.4 2013-07-27T10:07:13Z 129.92 2013-07-27T10:07:14Z 129.43 2013-07-27T10:07:15Z 128.95 2013-07-27T10:07:16Z 127.99 2013-07-27T10:07:18Z 127.99 2013-07-27T10:07:19Z 127.51 2013-07-27T10:07:20Z 125.11 2013-07-27T10:07:24Z 124.15 2013-07-27T10:07:25Z 123.67 2013-07-27T10:07:26Z 123.19 2013-07-27T10:07:27Z 122.22 2013-07-27T10:07:28Z 121.74 2013-07-27T10:07:29Z 119.34 2013-07-27T10:07:32Z 118.38 2013-07-27T10:07:34Z 117.42 2013-07-27T10:07:35Z 112.61 2013-07-27T10:07:42Z 112.13 2013-07-27T10:07:43Z 111.17 2013-07-27T10:07:44Z 111.17 2013-07-27T10:07:47Z 111.17 2013-07-27T10:07:48Z 111.17 2013-07-27T10:07:50Z 111.17 2013-07-27T10:07:51Z 110.21 2013-07-27T10:07:52Z 109.25 2013-07-27T10:07:53Z 108.29 2013-07-27T10:07:54Z 107.32 2013-07-27T10:07:55Z 105.4 2013-07-27T10:08:02Z 104.44 2013-07-27T10:08:10Z 104.44 2013-07-27T10:08:11Z 102.04 2013-07-27T10:08:18Z 102.04 2013-07-27T10:08:21Z 97.71 2013-07-27T10:08:29Z 90.02 2013-07-27T10:08:38Z 88.58 2013-07-27T10:08:39Z 87.14 2013-07-27T10:08:40Z 85.69 2013-07-27T10:08:41Z 78.48 2013-07-27T10:08:49Z 75.12 2013-07-27T10:08:52Z 73.68 2013-07-27T10:08:53Z 71.76 2013-07-27T10:08:54Z 70.79 2013-07-27T10:08:55Z 68.87 2013-07-27T10:08:56Z 65.03 2013-07-27T10:09:08Z 64.55 2013-07-27T10:09:44Z 60.7 2013-07-27T10:10:22Z 59.74 2013-07-27T10:11:02Z 59.74 2013-07-27T10:11:38Z 57.82 2013-07-27T10:12:21Z 57.34 2013-07-27T10:13:01Z 55.41 2013-07-27T10:13:40Z 55.41 2013-07-27T10:14:18Z 55.41 2013-07-27T10:14:47Z 53.01 2013-07-27T10:15:24Z 51.09 2013-07-27T10:16:05Z 51.09 2013-07-27T10:16:46Z 50.13 2013-07-27T10:17:26Z 50.13 2013-07-27T10:17:57Z 50.13 2013-07-27T10:18:35Z 49.65 2013-07-27T10:19:13Z 49.65 2013-07-27T10:19:51Z 49.16 2013-07-27T10:20:29Z 49.16 2013-07-27T10:20:58Z 48.2 2013-07-27T10:21:37Z 48.2 2013-07-27T10:22:13Z 48.2 2013-07-27T10:22:50Z 48.2 2013-07-27T10:23:23Z 48.68 2013-07-27T10:23:59Z 48.2 2013-07-27T10:24:35Z 48.2 2013-07-27T10:25:09Z 48.2 2013-07-27T10:25:44Z 47.72 2013-07-27T10:26:21Z 47.24 2013-07-27T10:26:59Z 46.28 2013-07-27T10:27:42Z 46.76 2013-07-27T10:28:25Z 47.24 2013-07-27T10:29:01Z 47.24 2013-07-27T10:29:37Z 46.28 2013-07-27T10:30:12Z 46.76 2013-07-27T10:30:48Z 47.72 2013-07-27T10:31:26Z 48.2 2013-07-27T10:32:06Z 48.68 2013-07-27T10:32:48Z 48.68 2013-07-27T10:33:26Z 49.16 2013-07-27T10:34:05Z 49.16 2013-07-27T10:34:44Z 49.16 2013-07-27T10:35:25Z 49.16 2013-07-27T10:36:02Z 49.16 2013-07-27T10:36:44Z 49.16 2013-07-27T10:37:17Z 49.16 2013-07-27T10:37:34Z 49.16 2013-07-27T10:37:53Z 49.16 2013-07-27T10:38:15Z 48.68 2013-07-27T10:38:19Z 48.68 2013-07-27T10:38:21Z 48.68 2013-07-27T10:38:23Z 45.32 2013-07-27T10:38:33Z 35.71 2013-07-27T10:38:45Z 28.02 2013-07-27T10:38:55Z 26.57 2013-07-27T10:38:57Z 26.09 2013-07-27T10:38:58Z 25.61 2013-07-27T10:38:59Z 25.13 2013-07-27T10:39:00Z 25.13 2013-07-27T10:39:01Z 25.13 2013-07-27T10:39:03Z 25.13 2013-07-27T10:39:04Z 24.65 2013-07-27T10:39:05Z 24.17 2013-07-27T10:39:11Z 24.17 2013-07-27T10:39:18Z 23.21 2013-07-27T10:39:30Z 22.73 2013-07-27T10:39:40Z 22.73 2013-07-27T10:39:51Z 23.69 2013-07-27T10:40:03Z 24.65 2013-07-27T10:40:18Z 25.61 2013-07-27T10:40:26Z 26.09 2013-07-27T10:40:27Z 26.09 2013-07-27T10:40:28Z 26.57 2013-07-27T10:40:29Z 27.05 2013-07-27T10:40:30Z 27.53 2013-07-27T10:40:31Z 27.53 2013-07-27T10:40:32Z 28.02 2013-07-27T10:40:33Z 28.02 2013-07-27T10:40:34Z 28.02 2013-07-27T10:40:35Z 28.02 2013-07-27T10:40:36Z 28.02 2013-07-27T10:40:37Z 27.53 2013-07-27T10:40:38Z 27.53 2013-07-27T10:40:39Z 27.05 2013-07-27T10:40:40Z 27.05 2013-07-27T10:40:41Z 26.57 2013-07-27T10:40:42Z 25.61 2013-07-27T10:40:45Z 25.13 2013-07-27T10:40:46Z 24.65 2013-07-27T10:40:54Z 24.17 2013-07-27T10:41:01Z 24.65 2013-07-27T10:41:11Z 25.13 2013-07-27T10:41:23Z 24.17 2013-07-27T10:41:38Z 25.13 2013-07-27T10:41:52Z 26.57 2013-07-27T10:42:09Z 26.09 2013-07-27T10:42:22Z 24.17 2013-07-27T10:42:32Z 22.73 2013-07-27T10:42:43Z 22.25 2013-07-27T10:42:51Z 22.25 2013-07-27T10:43:25Z 22.73 2013-07-27T10:43:33Z 22.25 2013-07-27T10:43:44Z 21.29 2013-07-27T10:43:55Z 20.81 2013-07-27T10:43:56Z 20.81 2013-07-27T10:43:57Z 20.81 2013-07-27T10:43:58Z 20.81 2013-07-27T10:43:59Z 20.32 2013-07-27T10:44:00Z 20.32 2013-07-27T10:44:01Z 20.32 2013-07-27T10:44:02Z 20.32 2013-07-27T10:44:03Z 20.32 2013-07-27T10:44:04Z 20.81 2013-07-27T10:44:05Z 20.81 2013-07-27T10:44:06Z 23.69 2013-07-27T10:44:14Z 26.09 2013-07-27T10:44:21Z 26.09 2013-07-27T10:44:22Z 28.02 2013-07-27T10:44:33Z 28.5 2013-07-27T10:44:44Z 25.13 2013-07-27T10:44:53Z 24.17 2013-07-27T10:44:55Z 23.69 2013-07-27T10:44:56Z 23.69 2013-07-27T10:44:57Z 23.21 2013-07-27T10:44:58Z 22.73 2013-07-27T10:44:59Z 22.25 2013-07-27T10:45:00Z 18.4 2013-07-27T10:45:09Z 17.44 2013-07-27T10:45:26Z 16.96 2013-07-27T10:45:39Z 18.4 2013-07-27T10:45:51Z 21.77 2013-07-27T10:46:02Z 22.73 2013-07-27T10:46:08Z 23.69 2013-07-27T10:46:15Z 26.09 2013-07-27T10:46:22Z 26.09 2013-07-27T10:46:23Z 26.09 2013-07-27T10:46:24Z 26.09 2013-07-27T10:46:25Z 26.57 2013-07-27T10:46:26Z 26.57 2013-07-27T10:46:27Z 27.05 2013-07-27T10:46:28Z 32.82 2013-07-27T10:46:38Z 33.3 2013-07-27T10:46:49Z 30.42 2013-07-27T10:47:00Z 26.57 2013-07-27T10:47:11Z 24.17 2013-07-27T10:47:19Z 22.73 2013-07-27T10:47:24Z 21.29 2013-07-27T10:47:34Z 20.81 2013-07-27T10:47:42Z 21.29 2013-07-27T10:47:52Z 21.77 2013-07-27T10:48:03Z 20.81 2013-07-27T10:48:13Z 20.81 2013-07-27T10:48:18Z 21.29 2013-07-27T10:48:27Z 20.81 2013-07-27T10:48:42Z 19.84 2013-07-27T10:48:53Z 19.84 2013-07-27T10:49:05Z 20.32 2013-07-27T10:49:11Z 20.81 2013-07-27T10:49:12Z 20.81 2013-07-27T10:49:15Z 21.29 2013-07-27T10:49:16Z 22.25 2013-07-27T10:49:24Z 22.73 2013-07-27T10:49:25Z 22.73 2013-07-27T10:49:26Z 23.21 2013-07-27T10:49:27Z 23.21 2013-07-27T10:49:28Z 23.69 2013-07-27T10:49:29Z 24.17 2013-07-27T10:49:31Z 24.65 2013-07-27T10:49:32Z 28.02 2013-07-27T10:49:44Z 35.23 2013-07-27T10:49:55Z 35.23 2013-07-27T10:50:07Z 33.78 2013-07-27T10:50:12Z 33.78 2013-07-27T10:50:13Z 33.78 2013-07-27T10:50:14Z 33.78 2013-07-27T10:50:15Z 33.78 2013-07-27T10:50:16Z 34.26 2013-07-27T10:50:17Z 34.26 2013-07-27T10:50:18Z 34.74 2013-07-27T10:50:19Z 34.74 2013-07-27T10:50:20Z 35.23 2013-07-27T10:50:21Z 35.23 2013-07-27T10:50:22Z 35.71 2013-07-27T10:50:23Z 36.19 2013-07-27T10:50:24Z 36.67 2013-07-27T10:50:25Z 36.67 2013-07-27T10:50:26Z 36.19 2013-07-27T10:50:38Z 35.71 2013-07-27T10:50:39Z 35.71 2013-07-27T10:50:40Z 35.71 2013-07-27T10:50:41Z 35.71 2013-07-27T10:50:42Z 35.23 2013-07-27T10:50:43Z 35.23 2013-07-27T10:50:44Z 35.23 2013-07-27T10:50:45Z 35.23 2013-07-27T10:50:46Z 36.19 2013-07-27T10:50:55Z 35.23 2013-07-27T10:50:59Z 35.23 2013-07-27T10:51:00Z 32.82 2013-07-27T10:51:08Z 32.82 2013-07-27T10:51:09Z 32.34 2013-07-27T10:51:10Z 32.34 2013-07-27T10:51:11Z 32.34 2013-07-27T10:51:12Z 32.34 2013-07-27T10:51:13Z 31.86 2013-07-27T10:51:24Z 30.9 2013-07-27T10:51:35Z 28.5 2013-07-27T10:51:42Z 27.53 2013-07-27T10:51:46Z 27.53 2013-07-27T10:51:47Z 27.53 2013-07-27T10:51:48Z 25.61 2013-07-27T10:51:53Z 21.77 2013-07-27T10:52:05Z 22.73 2013-07-27T10:52:17Z 22.25 2013-07-27T10:52:25Z 21.77 2013-07-27T10:52:35Z 21.29 2013-07-27T10:52:45Z 20.81 2013-07-27T10:52:56Z 19.84 2013-07-27T10:53:02Z 19.36 2013-07-27T10:53:04Z 19.36 2013-07-27T10:53:05Z 19.36 2013-07-27T10:53:06Z 19.36 2013-07-27T10:53:07Z 19.84 2013-07-27T10:53:08Z 20.81 2013-07-27T10:53:19Z 21.29 2013-07-27T10:53:33Z 20.32 2013-07-27T10:53:51Z 19.36 2013-07-27T10:54:01Z 19.36 2013-07-27T10:54:09Z 19.36 2013-07-27T10:54:19Z 18.4 2013-07-27T10:54:29Z 17.92 2013-07-27T10:54:39Z 16.48 2013-07-27T10:54:50Z 16.96 2013-07-27T10:55:00Z 17.92 2013-07-27T10:55:11Z 18.4 2013-07-27T10:55:18Z 17.92 2013-07-27T10:55:28Z 17.92 2013-07-27T10:55:41Z 17.92 2013-07-27T10:55:42Z 17.92 2013-07-27T10:55:51Z 17.44 2013-07-27T10:56:00Z 17.92 2013-07-27T10:56:01Z 17.92 2013-07-27T10:56:02Z 17.92 2013-07-27T10:56:03Z 18.4 2013-07-27T10:56:04Z 18.4 2013-07-27T10:56:05Z 18.4 2013-07-27T10:56:13Z 17.92 2013-07-27T10:56:14Z 18.88 2013-07-27T10:56:19Z 22.25 2013-07-27T10:56:24Z 23.21 2013-07-27T10:56:25Z 24.17 2013-07-27T10:56:26Z 25.13 2013-07-27T10:56:27Z 25.61 2013-07-27T10:56:28Z 26.09 2013-07-27T10:56:29Z 27.05 2013-07-27T10:56:30Z 28.02 2013-07-27T10:56:31Z 29.94 2013-07-27T10:56:33Z 30.42 2013-07-27T10:56:34Z 31.38 2013-07-27T10:56:35Z 32.34 2013-07-27T10:56:36Z 32.82 2013-07-27T10:56:37Z 33.78 2013-07-27T10:56:38Z 34.26 2013-07-27T10:56:39Z 34.74 2013-07-27T10:56:40Z 35.71 2013-07-27T10:56:41Z 36.19 2013-07-27T10:56:42Z 37.15 2013-07-27T10:56:43Z 43.4 2013-07-27T10:56:50Z 44.84 2013-07-27T10:56:52Z 45.8 2013-07-27T10:56:53Z 46.76 2013-07-27T10:56:54Z 47.72 2013-07-27T10:56:55Z 48.68 2013-07-27T10:56:56Z 49.16 2013-07-27T10:56:57Z 50.13 2013-07-27T10:56:58Z 51.09 2013-07-27T10:56:59Z 52.05 2013-07-27T10:57:00Z 52.53 2013-07-27T10:57:01Z 58.78 2013-07-27T10:57:09Z 59.26 2013-07-27T10:57:10Z 60.22 2013-07-27T10:57:11Z 60.7 2013-07-27T10:57:12Z 61.66 2013-07-27T10:57:13Z 62.14 2013-07-27T10:57:14Z 67.91 2013-07-27T10:57:21Z 68.87 2013-07-27T10:57:22Z 69.35 2013-07-27T10:57:23Z 70.31 2013-07-27T10:57:24Z 71.27 2013-07-27T10:57:25Z 71.76 2013-07-27T10:57:26Z 76.08 2013-07-27T10:57:31Z 76.56 2013-07-27T10:57:32Z 77.52 2013-07-27T10:57:33Z 81.37 2013-07-27T10:57:40Z 78.48 2013-07-27T10:57:48Z 77.52 2013-07-27T10:57:49Z 76.56 2013-07-27T10:57:50Z 67.43 2013-07-27T10:57:57Z 57.82 2013-07-27T10:58:05Z 56.86 2013-07-27T10:58:06Z 55.41 2013-07-27T10:58:07Z 51.09 2013-07-27T10:58:11Z 42.92 2013-07-27T10:58:19Z 40.03 2013-07-27T10:58:28Z 38.59 2013-07-27T10:58:37Z 39.07 2013-07-27T10:58:45Z 40.99 2013-07-27T10:58:53Z 43.88 2013-07-27T10:59:07Z 41.47 2013-07-27T10:59:19Z 35.71 2013-07-27T10:59:29Z 34.26 2013-07-27T10:59:32Z 34.26 2013-07-27T10:59:33Z 33.78 2013-07-27T10:59:34Z 33.3 2013-07-27T10:59:35Z 32.82 2013-07-27T10:59:36Z 32.34 2013-07-27T10:59:38Z 31.86 2013-07-27T10:59:39Z 31.86 2013-07-27T10:59:40Z 31.86 2013-07-27T10:59:41Z 31.38 2013-07-27T10:59:42Z 31.38 2013-07-27T10:59:43Z 31.38 2013-07-27T10:59:44Z 31.38 2013-07-27T10:59:45Z 31.38 2013-07-27T10:59:46Z 31.38 2013-07-27T10:59:47Z 31.38 2013-07-27T10:59:48Z 31.38 2013-07-27T10:59:49Z 31.38 2013-07-27T10:59:50Z 32.82 2013-07-27T10:59:58Z 37.63 2013-07-27T11:00:09Z 41.47 2013-07-27T11:00:17Z 40.03 2013-07-27T11:00:30Z 23.21 2013-07-27T11:00:47Z 19.84 2013-07-27T11:00:54Z 17.44 2013-07-27T11:01:01Z 15.04 2013-07-27T11:01:11Z 14.56 2013-07-27T11:01:19Z 14.56 2013-07-27T11:01:30Z 14.56 2013-07-27T11:01:39Z 15.04 2013-07-27T11:01:43Z 14.56 2013-07-27T11:01:44Z 14.56 2013-07-27T11:01:45Z 14.56 2013-07-27T11:01:46Z 14.56 2013-07-27T11:01:47Z 14.08 2013-07-27T11:01:48Z 14.08 2013-07-27T11:01:49Z 14.08 2013-07-27T11:01:50Z 17.44 2013-07-27T11:05:53Z 17.44 2013-07-27T11:05:55Z 17.44 2013-07-27T11:05:56Z 16.96 2013-07-27T11:05:57Z 17.44 2013-07-27T11:06:10Z 16.96 2013-07-27T11:06:22Z 17.92 2013-07-27T11:06:33Z 17.92 2013-07-27T11:06:35Z 17.92 2013-07-27T11:06:36Z 17.92 2013-07-27T11:06:38Z 17.92 2013-07-27T11:06:39Z 17.92 2013-07-27T11:06:45Z 16.48 2013-07-27T11:06:55Z 16 2013-07-27T11:06:56Z 15.04 2013-07-27T11:07:09Z 15.52 2013-07-27T11:07:10Z 15.52 2013-07-27T11:07:11Z 16.96 2013-07-27T11:07:17Z 17.44 2013-07-27T11:07:18Z 16.96 2013-07-27T11:07:19Z 16.48 2013-07-27T11:07:20Z 16.48 2013-07-27T11:07:21Z 16.48 2013-07-27T11:07:22Z 16.48 2013-07-27T11:07:23Z 16.48 2013-07-27T11:07:24Z 16 2013-07-27T11:07:34Z 16 2013-07-27T11:07:35Z 16 2013-07-27T11:07:36Z 16.48 2013-07-27T11:07:37Z 16.48 2013-07-27T11:07:38Z 16.48 2013-07-27T11:07:39Z 16.48 2013-07-27T11:07:40Z 16.96 2013-07-27T11:07:41Z 16.96 2013-07-27T11:07:42Z 16.96 2013-07-27T11:07:43Z 16.96 2013-07-27T11:07:44Z 16.96 2013-07-27T11:07:45Z 17.44 2013-07-27T11:07:49Z 17.44 2013-07-27T11:07:50Z 16.96 2013-07-27T11:07:51Z 16.96 2013-07-27T11:07:52Z 18.88 2013-07-27T11:19:41Z 16.96 2013-07-27T11:19:51Z 16.48 2013-07-27T11:19:58Z 16.48 2013-07-27T11:19:59Z 16.48 2013-07-27T11:20:00Z 16.48 2013-07-27T11:20:01Z 16.96 2013-07-27T11:20:02Z 16.96 2013-07-27T11:20:03Z 17.44 2013-07-27T11:20:13Z 16.96 2013-07-27T11:20:17Z 16.96 2013-07-27T11:20:18Z 17.92 2013-07-27T11:20:26Z 18.88 2013-07-27T11:20:33Z 18.88 2013-07-27T11:20:34Z 19.36 2013-07-27T11:20:35Z 20.32 2013-07-27T11:20:40Z 20.32 2013-07-27T11:20:41Z 20.32 2013-07-27T11:20:47Z 19.84 2013-07-27T11:20:48Z 19.84 2013-07-27T11:20:49Z 19.84 2013-07-27T11:20:50Z 17.92 2013-07-27T11:21:27Z 17.92 2013-07-27T11:21:28Z 17.92 2013-07-27T11:21:29Z 18.4 2013-07-27T11:21:30Z 21.29 2013-07-27T11:21:39Z 22.25 2013-07-27T11:21:50Z 17.92 2013-07-27T11:22:01Z 16.48 2013-07-27T11:22:18Z 17.92 2013-07-27T11:22:31Z 17.44 2013-07-27T11:22:40Z 18.88 2013-07-27T11:22:50Z 20.32 2013-07-27T11:22:54Z 20.32 2013-07-27T11:22:55Z 20.32 2013-07-27T11:22:57Z 20.32 2013-07-27T11:22:58Z 20.32 2013-07-27T11:22:59Z 19.84 2013-07-27T11:23:01Z 19.84 2013-07-27T11:23:02Z 19.36 2013-07-27T11:23:03Z 19.36 2013-07-27T11:23:04Z 19.36 2013-07-27T11:23:05Z 17.92 2013-07-27T11:23:10Z 17.92 2013-07-27T11:23:11Z 17.92 2013-07-27T11:23:12Z 17.92 2013-07-27T11:23:13Z 17.44 2013-07-27T11:23:14Z 17.44 2013-07-27T11:23:19Z 17.92 2013-07-27T11:23:20Z 17.92 2013-07-27T11:23:21Z 18.4 2013-07-27T11:23:22Z 18.4 2013-07-27T11:23:23Z 18.88 2013-07-27T11:23:24Z 19.36 2013-07-27T11:23:25Z 21.77 2013-07-27T11:23:31Z 26.57 2013-07-27T11:23:40Z 28.98 2013-07-27T11:23:43Z 30.42 2013-07-27T11:23:45Z 30.9 2013-07-27T11:23:46Z 31.38 2013-07-27T11:23:47Z 31.86 2013-07-27T11:23:48Z 31.86 2013-07-27T11:23:49Z 32.34 2013-07-27T11:23:50Z 32.82 2013-07-27T11:23:51Z 33.3 2013-07-27T11:23:53Z 36.67 2013-07-27T11:24:00Z 42.92 2013-07-27T11:24:06Z 43.88 2013-07-27T11:24:07Z 45.8 2013-07-27T11:24:09Z 52.53 2013-07-27T11:24:15Z 62.14 2013-07-27T11:24:25Z 62.14 2013-07-27T11:25:00Z 62.62 2013-07-27T11:25:39Z 63.58 2013-07-27T11:25:45Z 64.55 2013-07-27T11:25:46Z 65.51 2013-07-27T11:25:47Z 65.99 2013-07-27T11:25:48Z 65.99 2013-07-27T11:25:49Z 66.47 2013-07-27T11:25:50Z 66.47 2013-07-27T11:25:51Z 68.87 2013-07-27T11:25:59Z 73.2 2013-07-27T11:26:07Z 78 2013-07-27T11:26:11Z 78.97 2013-07-27T11:26:12Z 79.93 2013-07-27T11:26:13Z 80.89 2013-07-27T11:26:14Z 81.37 2013-07-27T11:26:15Z 82.33 2013-07-27T11:26:16Z 82.81 2013-07-27T11:26:17Z 83.77 2013-07-27T11:26:18Z 84.73 2013-07-27T11:26:19Z 85.21 2013-07-27T11:26:20Z 85.69 2013-07-27T11:26:21Z 87.14 2013-07-27T11:26:22Z 95.31 2013-07-27T11:26:30Z 103.48 2013-07-27T11:26:35Z 105.4 2013-07-27T11:26:36Z 107.32 2013-07-27T11:26:37Z 117.9 2013-07-27T11:26:45Z 131.36 2013-07-27T11:27:00Z 134.72 2013-07-27T11:27:08Z 135.2 2013-07-27T11:27:11Z 135.68 2013-07-27T11:27:12Z 135.68 2013-07-27T11:27:13Z 136.64 2013-07-27T11:27:21Z 137.13 2013-07-27T11:27:29Z 137.61 2013-07-27T11:27:38Z 137.13 2013-07-27T11:27:50Z 136.64 2013-07-27T11:27:55Z 136.64 2013-07-27T11:27:56Z 136.64 2013-07-27T11:28:06Z 136.64 2013-07-27T11:28:14Z 138.57 2013-07-27T11:28:24Z 139.05 2013-07-27T11:28:25Z 140.49 2013-07-27T11:28:33Z 140.49 2013-07-27T11:28:34Z 140.49 2013-07-27T11:28:35Z 141.45 2013-07-27T11:28:38Z 141.45 2013-07-27T11:28:39Z 141.45 2013-07-27T11:28:40Z 140.01 2013-07-27T11:28:48Z 140.97 2013-07-27T11:29:27Z 140.97 2013-07-27T11:29:28Z 140.97 2013-07-27T11:29:29Z 140.97 2013-07-27T11:29:30Z 141.93 2013-07-27T11:29:36Z 143.37 2013-07-27T11:29:44Z 141.93 2013-07-27T11:29:54Z 139.53 2013-07-27T11:30:00Z 139.53 2013-07-27T11:30:01Z 139.05 2013-07-27T11:30:02Z 139.05 2013-07-27T11:30:03Z 138.57 2013-07-27T11:30:04Z 137.13 2013-07-27T11:30:11Z 137.13 2013-07-27T11:30:12Z 136.64 2013-07-27T11:30:13Z 136.64 2013-07-27T11:30:14Z 136.16 2013-07-27T11:30:15Z 136.16 2013-07-27T11:30:16Z 133.28 2013-07-27T11:30:25Z 132.8 2013-07-27T11:30:26Z 132.32 2013-07-27T11:30:27Z 130.88 2013-07-27T11:32:41Z 130.88 2013-07-27T11:32:42Z 130.88 2013-07-27T11:32:43Z 130.88 2013-07-27T11:32:44Z 130.88 2013-07-27T11:32:45Z 131.36 2013-07-27T11:32:46Z 131.36 2013-07-27T11:32:47Z 131.36 2013-07-27T11:32:48Z 131.36 2013-07-27T11:32:49Z 130.88 2013-07-27T11:32:51Z 130.4 2013-07-27T11:32:57Z 130.4 2013-07-27T11:32:58Z 130.4 2013-07-27T11:32:59Z 130.88 2013-07-27T11:33:10Z 130.88 2013-07-27T11:33:11Z 128.47 2013-07-27T11:33:24Z 127.99 2013-07-27T11:33:25Z 127.99 2013-07-27T11:33:26Z 127.99 2013-07-27T11:33:27Z 127.99 2013-07-27T11:33:28Z 127.99 2013-07-27T11:33:29Z 128.47 2013-07-27T11:33:30Z 128.95 2013-07-27T11:33:31Z 128.95 2013-07-27T11:33:32Z 133.28 2013-07-27T11:33:44Z 135.2 2013-07-27T11:33:58Z 136.16 2013-07-27T11:34:09Z 136.64 2013-07-27T11:34:20Z 136.64 2013-07-27T11:34:25Z 136.64 2013-07-27T11:34:26Z 136.64 2013-07-27T11:34:27Z 136.64 2013-07-27T11:34:28Z 136.64 2013-07-27T11:34:29Z 137.13 2013-07-27T11:34:38Z 137.13 2013-07-27T11:34:39Z 138.09 2013-07-27T11:34:51Z 132.32 2013-07-27T11:35:02Z 118.86 2013-07-27T11:35:15Z 107.81 2013-07-27T11:35:24Z 103 2013-07-27T11:35:35Z 103 2013-07-27T11:35:56Z 103 2013-07-27T11:36:00Z 103 2013-07-27T11:36:01Z 103 2013-07-27T11:36:02Z 103 2013-07-27T11:36:03Z 103 2013-07-27T11:36:04Z 103 2013-07-27T11:36:05Z 103 2013-07-27T11:36:06Z 103 2013-07-27T11:36:07Z 103 2013-07-27T11:36:08Z 103 2013-07-27T11:36:09Z 102.52 2013-07-27T11:36:10Z 102.52 2013-07-27T11:36:11Z 102.52 2013-07-27T11:36:12Z 102.52 2013-07-27T11:36:13Z 102.52 2013-07-27T11:36:14Z 95.31 2013-07-27T13:00:58Z 83.77 2013-07-27T13:01:11Z 75.12 2013-07-27T13:01:21Z 71.27 2013-07-27T13:01:28Z 70.79 2013-07-27T13:01:29Z 67.43 2013-07-27T13:01:40Z 65.99 2013-07-27T13:01:44Z 64.07 2013-07-27T13:01:49Z 61.18 2013-07-27T13:01:57Z 56.37 2013-07-27T13:02:07Z 55.89 2013-07-27T13:02:15Z 56.86 2013-07-27T13:02:21Z 56.86 2013-07-27T13:02:22Z 57.34 2013-07-27T13:02:23Z 58.78 2013-07-27T13:02:32Z 57.82 2013-07-27T13:02:44Z 53.49 2013-07-27T13:02:53Z 47.72 2013-07-27T13:02:59Z 46.28 2013-07-27T13:03:00Z 44.84 2013-07-27T13:03:01Z 43.88 2013-07-27T13:03:02Z 42.92 2013-07-27T13:03:03Z 40.51 2013-07-27T13:03:05Z 39.55 2013-07-27T13:03:06Z 38.59 2013-07-27T13:03:07Z 37.15 2013-07-27T13:03:08Z 36.19 2013-07-27T13:03:09Z 34.74 2013-07-27T13:03:10Z 33.78 2013-07-27T13:03:11Z 32.82 2013-07-27T13:03:12Z 24.17 2013-07-27T13:03:21Z 20.81 2013-07-27T13:03:28Z 19.84 2013-07-27T13:03:29Z 19.36 2013-07-27T13:03:30Z 18.88 2013-07-27T13:03:31Z 18.4 2013-07-27T13:03:32Z 16.48 2013-07-27T13:03:36Z 16 2013-07-27T13:03:37Z 15.52 2013-07-27T13:03:38Z 15.04 2013-07-27T13:03:39Z 14.56 2013-07-27T13:03:40Z 13.6 2013-07-27T13:03:46Z 14.08 2013-07-27T13:03:48Z 14.08 2013-07-27T13:03:49Z 13.6 2013-07-27T13:03:50Z 13.6 2013-07-27T13:03:51Z 13.6 2013-07-27T13:03:52Z 12.15 2013-07-27T13:04:00Z 11.19 2013-07-27T13:04:10Z 11.19 2013-07-27T13:04:20Z 11.67 2013-07-27T13:04:28Z 12.15 2013-07-27T13:04:39Z 12.63 2013-07-27T13:04:50Z 13.6 2013-07-27T13:05:00Z 13.12 2013-07-27T13:05:02Z 13.12 2013-07-27T13:05:03Z 13.6 2013-07-27T13:05:04Z 14.08 2013-07-27T13:05:14Z 14.08 2013-07-27T13:05:15Z 14.56 2013-07-27T13:05:16Z 14.56 2013-07-27T13:05:17Z 15.04 2013-07-27T13:05:18Z 15.52 2013-07-27T13:05:19Z 15.52 2013-07-27T13:05:21Z 16 2013-07-27T13:05:23Z 16 2013-07-27T13:05:24Z 16.48 2013-07-27T13:05:30Z 16.96 2013-07-27T13:05:32Z 16.96 2013-07-27T13:05:33Z 16.96 2013-07-27T13:05:35Z 16.96 2013-07-27T13:05:36Z 16.96 2013-07-27T13:05:38Z 16.48 2013-07-27T13:05:42Z 16.48 2013-07-27T13:05:43Z 16.96 2013-07-27T13:05:46Z 16.96 2013-07-27T13:05:47Z 16.96 2013-07-27T13:05:48Z 16.96 2013-07-27T13:05:49Z 16.96 2013-07-27T13:05:50Z 16.96 2013-07-27T13:05:51Z 17.92 2013-07-27T13:05:57Z 17.44 2013-07-27T13:06:05Z 16.96 2013-07-27T13:06:12Z 17.44 2013-07-27T13:06:15Z 17.44 2013-07-27T13:06:16Z 21.77 2013-07-27T13:06:26Z 23.69 2013-07-27T13:06:29Z 24.17 2013-07-27T13:06:30Z 24.65 2013-07-27T13:06:31Z 27.53 2013-07-27T13:06:39Z 29.46 2013-07-27T13:06:46Z 31.86 2013-07-27T13:06:55Z 32.82 2013-07-27T13:07:02Z 32.34 2013-07-27T13:07:09Z 32.82 2013-07-27T13:07:19Z 34.26 2013-07-27T13:07:27Z 35.23 2013-07-27T13:07:34Z 36.19 2013-07-27T13:07:40Z 36.67 2013-07-27T13:07:42Z 37.15 2013-07-27T13:07:43Z 37.15 2013-07-27T13:07:44Z 38.11 2013-07-27T13:07:47Z 38.59 2013-07-27T13:07:48Z 39.07 2013-07-27T13:07:49Z 42.44 2013-07-27T13:07:57Z 45.8 2013-07-27T13:08:08Z 46.28 2013-07-27T13:08:15Z 45.32 2013-07-27T13:08:25Z 41.95 2013-07-27T13:08:36Z 39.55 2013-07-27T13:08:43Z 38.59 2013-07-27T13:08:48Z 39.07 2013-07-27T13:08:54Z 39.55 2013-07-27T13:08:55Z 39.55 2013-07-27T13:08:56Z 39.07 2013-07-27T13:08:57Z 39.07 2013-07-27T13:08:58Z 39.07 2013-07-27T13:08:59Z 39.07 2013-07-27T13:09:00Z 39.07 2013-07-27T13:09:01Z 39.07 2013-07-27T13:09:09Z 38.11 2013-07-27T13:09:17Z 35.23 2013-07-27T13:09:26Z 32.82 2013-07-27T13:09:30Z 32.34 2013-07-27T13:09:31Z 31.86 2013-07-27T13:09:32Z 31.38 2013-07-27T13:09:33Z 30.9 2013-07-27T13:09:34Z 30.42 2013-07-27T13:09:35Z 29.46 2013-07-27T13:09:36Z 24.17 2013-07-27T13:09:44Z 23.69 2013-07-27T13:09:45Z 23.21 2013-07-27T13:09:46Z 22.25 2013-07-27T13:09:47Z 21.77 2013-07-27T13:09:48Z 20.81 2013-07-27T13:09:49Z 15.04 2013-07-27T13:09:58Z 10.23 2013-07-27T13:10:05Z 4.94 2013-07-27T13:10:13Z 0.14 2013-07-27T13:10:23Z -1.3 2013-07-27T13:10:31Z -0.82 2013-07-27T13:10:33Z -0.34 2013-07-27T13:10:34Z -0.34 2013-07-27T13:10:35Z 0.14 2013-07-27T13:10:37Z 0.14 2013-07-27T13:10:38Z 1.58 2013-07-27T13:10:43Z 2.06 2013-07-27T13:10:44Z 6.87 2013-07-27T13:10:54Z 8.79 2013-07-27T13:11:04Z 10.23 2013-07-27T13:11:12Z 11.67 2013-07-27T13:11:21Z 11.67 2013-07-27T13:11:31Z 10.71 2013-07-27T13:11:42Z 10.71 2013-07-27T13:11:53Z 12.15 2013-07-27T13:12:07Z 12.15 2013-07-27T13:12:23Z 12.15 2013-07-27T13:12:33Z 12.63 2013-07-27T13:12:47Z 13.12 2013-07-27T13:12:55Z 12.63 2013-07-27T13:13:03Z 13.12 2013-07-27T13:13:12Z 14.56 2013-07-27T13:13:22Z 15.04 2013-07-27T13:13:32Z 16 2013-07-27T13:13:40Z 16 2013-07-27T13:13:41Z 16.48 2013-07-27T13:13:42Z 16 2013-07-27T13:13:50Z 14.08 2013-07-27T13:13:57Z 13.12 2013-07-27T13:14:05Z 13.6 2013-07-27T13:14:09Z 13.6 2013-07-27T13:14:19Z 14.08 2013-07-27T13:14:26Z 14.56 2013-07-27T13:14:29Z 14.56 2013-07-27T13:14:30Z 14.56 2013-07-27T13:14:42Z 15.52 2013-07-27T13:14:46Z 15.52 2013-07-27T13:14:47Z 16 2013-07-27T13:14:53Z 16.48 2013-07-27T13:15:03Z 16.48 2013-07-27T13:15:11Z 16.48 2013-07-27T13:15:18Z 18.4 2013-07-27T13:15:29Z 20.32 2013-07-27T13:15:38Z 21.77 2013-07-27T13:15:46Z 22.25 2013-07-27T13:15:48Z 22.73 2013-07-27T13:15:49Z 23.21 2013-07-27T13:15:50Z 23.21 2013-07-27T13:15:51Z 22.25 2013-07-27T13:15:52Z 21.77 2013-07-27T13:16:02Z 22.25 2013-07-27T13:16:12Z 22.25 2013-07-27T13:16:23Z 21.77 2013-07-27T13:16:35Z 21.29 2013-07-27T13:16:42Z 21.29 2013-07-27T13:16:43Z 20.81 2013-07-27T13:16:44Z 20.81 2013-07-27T13:16:45Z 20.81 2013-07-27T13:16:46Z 20.81 2013-07-27T13:16:47Z 20.81 2013-07-27T13:16:48Z 19.84 2013-07-27T13:16:57Z 19.36 2013-07-27T13:17:05Z 19.36 2013-07-27T13:17:14Z 19.36 2013-07-27T13:17:25Z 19.36 2013-07-27T13:17:33Z 19.36 2013-07-27T13:17:36Z 19.84 2013-07-27T13:17:37Z 16.96 2013-07-27T13:17:44Z 13.6 2013-07-27T13:17:57Z 13.6 2013-07-27T13:18:08Z 13.12 2013-07-27T13:18:18Z 13.12 2013-07-27T13:18:25Z 13.12 2013-07-27T13:18:26Z 13.12 2013-07-27T13:18:27Z 13.12 2013-07-27T13:18:28Z 13.12 2013-07-27T13:18:29Z 13.12 2013-07-27T13:18:30Z 13.6 2013-07-27T13:18:40Z 13.6 2013-07-27T13:18:49Z 14.56 2013-07-27T13:18:51Z 14.56 2013-07-27T13:18:52Z 14.56 2013-07-27T13:18:53Z 14.56 2013-07-27T13:18:54Z 14.56 2013-07-27T13:18:55Z 14.08 2013-07-27T13:18:56Z 14.08 2013-07-27T13:18:57Z 14.08 2013-07-27T13:18:58Z 14.08 2013-07-27T13:19:09Z 14.08 2013-07-27T13:19:18Z 14.56 2013-07-27T13:19:19Z 14.56 2013-07-27T13:19:21Z 14.56 2013-07-27T13:19:22Z 13.6 2013-07-27T13:19:28Z 13.12 2013-07-27T13:19:33Z 13.12 2013-07-27T13:19:34Z 12.63 2013-07-27T13:19:36Z 12.63 2013-07-27T13:19:37Z 12.63 2013-07-27T13:19:38Z 12.63 2013-07-27T13:19:39Z 12.63 2013-07-27T13:19:40Z 13.6 2013-07-27T13:19:47Z 15.04 2013-07-27T13:19:54Z 16 2013-07-27T13:20:02Z 16.48 2013-07-27T13:20:06Z 17.92 2013-07-27T13:20:10Z 18.4 2013-07-27T13:20:11Z 18.4 2013-07-27T13:20:12Z 18.88 2013-07-27T13:20:13Z 18.88 2013-07-27T13:20:14Z 18.4 2013-07-27T13:20:15Z 18.4 2013-07-27T13:20:27Z 18.4 2013-07-27T13:20:39Z 19.36 2013-07-27T13:20:51Z 20.81 2013-07-27T13:21:04Z 24.17 2013-07-27T13:21:16Z 28.02 2013-07-27T13:21:25Z 28.98 2013-07-27T13:21:27Z 29.46 2013-07-27T13:21:28Z 29.46 2013-07-27T13:21:29Z 29.94 2013-07-27T13:21:30Z 29.94 2013-07-27T13:21:31Z 29.94 2013-07-27T13:21:32Z 29.94 2013-07-27T13:21:33Z 30.42 2013-07-27T13:21:34Z 30.9 2013-07-27T13:21:35Z 32.34 2013-07-27T13:21:37Z 32.82 2013-07-27T13:21:38Z 34.74 2013-07-27T13:21:41Z 35.23 2013-07-27T13:21:42Z 36.19 2013-07-27T13:21:43Z 36.67 2013-07-27T13:21:44Z 37.15 2013-07-27T13:21:45Z 37.63 2013-07-27T13:21:46Z 38.11 2013-07-27T13:21:47Z 38.11 2013-07-27T13:21:48Z 38.59 2013-07-27T13:21:49Z 38.59 2013-07-27T13:21:50Z 39.07 2013-07-27T13:21:51Z 39.07 2013-07-27T13:21:52Z 38.59 2013-07-27T13:21:53Z 38.59 2013-07-27T13:21:54Z 38.11 2013-07-27T13:21:55Z 38.11 2013-07-27T13:21:56Z 38.59 2013-07-27T13:21:57Z 39.07 2013-07-27T13:22:04Z 39.55 2013-07-27T13:22:12Z 39.55 2013-07-27T13:22:22Z 37.63 2013-07-27T13:22:28Z 33.3 2013-07-27T13:22:40Z 30.42 2013-07-27T13:22:50Z 24.65 2013-07-27T13:22:59Z 20.32 2013-07-27T13:23:07Z 19.84 2013-07-27T13:23:14Z 18.88 2013-07-27T13:23:20Z 18.88 2013-07-27T13:23:21Z 18.88 2013-07-27T13:23:22Z 18.88 2013-07-27T13:23:23Z 18.88 2013-07-27T13:23:24Z 19.36 2013-07-27T13:23:25Z 19.36 2013-07-27T13:23:26Z 19.36 2013-07-27T13:23:27Z 19.84 2013-07-27T13:23:35Z 19.84 2013-07-27T13:23:36Z 20.32 2013-07-27T13:23:37Z 20.32 2013-07-27T13:23:38Z 20.32 2013-07-27T13:23:39Z 20.32 2013-07-27T13:23:40Z 20.32 2013-07-27T13:23:41Z 20.32 2013-07-27T13:23:42Z 20.32 2013-07-27T13:23:43Z 20.32 2013-07-27T13:23:44Z 20.32 2013-07-27T13:23:49Z 19.36 2013-07-27T13:23:58Z 19.36 2013-07-27T13:23:59Z 17.92 2013-07-27T13:24:07Z 17.44 2013-07-27T13:24:18Z 18.4 2013-07-27T13:24:27Z 19.84 2013-07-27T13:24:40Z 19.84 2013-07-27T13:24:50Z 19.84 2013-07-27T13:24:51Z 19.84 2013-07-27T13:24:53Z 19.84 2013-07-27T13:25:05Z 20.32 2013-07-27T13:25:17Z 20.81 2013-07-27T13:25:24Z 20.81 2013-07-27T13:25:40Z 20.81 2013-07-27T13:26:12Z 20.32 2013-07-27T13:26:48Z 20.32 2013-07-27T13:27:17Z 21.29 2013-07-27T13:27:49Z 20.81 2013-07-27T13:28:32Z 20.81 2013-07-27T13:29:04Z 20.81 2013-07-27T13:29:25Z 20.81 2013-07-27T13:29:26Z 20.81 2013-07-27T13:29:27Z 20.81 2013-07-27T13:29:28Z 20.81 2013-07-27T13:29:29Z 20.81 2013-07-27T13:29:30Z 20.81 2013-07-27T13:29:33Z 20.32 2013-07-27T13:29:34Z 20.32 2013-07-27T13:29:35Z 17.44 2013-07-27T13:29:46Z 15.04 2013-07-27T13:29:56Z 14.56 2013-07-27T13:30:05Z 14.56 2013-07-27T13:30:06Z 14.08 2013-07-27T13:30:16Z 13.12 2013-07-27T13:30:24Z 12.63 2013-07-27T13:30:36Z 12.63 2013-07-27T13:30:46Z 14.08 2013-07-27T13:30:57Z 14.56 2013-07-27T13:31:05Z 15.04 2013-07-27T13:31:08Z 15.04 2013-07-27T13:31:17Z 15.04 2013-07-27T13:31:27Z 15.04 2013-07-27T13:31:29Z 15.52 2013-07-27T13:31:30Z 15.52 2013-07-27T13:31:31Z 15.52 2013-07-27T13:31:32Z 15.52 2013-07-27T13:31:33Z 15.52 2013-07-27T13:31:34Z 15.52 2013-07-27T13:31:41Z 15.04 2013-07-27T13:31:42Z 15.04 2013-07-27T13:31:43Z 15.04 2013-07-27T13:31:44Z 15.04 2013-07-27T13:31:45Z 15.04 2013-07-27T13:31:46Z 15.04 2013-07-27T13:31:47Z 15.04 2013-07-27T13:31:48Z 15.04 2013-07-27T13:31:49Z 15.04 2013-07-27T13:31:50Z 15.04 2013-07-27T13:31:51Z 14.56 2013-07-27T13:31:52Z 14.56 2013-07-27T13:31:53Z 14.56 2013-07-27T13:31:54Z 14.08 2013-07-27T13:31:55Z 14.08 2013-07-27T13:31:56Z 15.52 2013-07-27T13:32:07Z 15.52 2013-07-27T13:32:22Z 16 2013-07-27T13:32:29Z 16 2013-07-27T13:32:39Z 15.52 2013-07-27T13:32:45Z 15.52 2013-07-27T13:32:46Z 15.52 2013-07-27T13:32:49Z 15.52 2013-07-27T13:32:50Z 15.52 2013-07-27T13:32:51Z 15.04 2013-07-27T13:32:52Z 14.56 2013-07-27T13:32:53Z 14.56 2013-07-27T13:32:54Z 14.08 2013-07-27T13:32:55Z 15.04 2013-07-27T13:33:03Z 15.52 2013-07-27T13:33:04Z 16 2013-07-27T13:33:05Z 16.48 2013-07-27T13:33:06Z 16.96 2013-07-27T13:33:07Z 17.92 2013-07-27T13:33:08Z 18.4 2013-07-27T13:33:09Z 18.88 2013-07-27T13:33:10Z 19.36 2013-07-27T13:33:11Z 22.25 2013-07-27T13:33:22Z 22.73 2013-07-27T13:33:33Z 23.69 2013-07-27T13:33:37Z 24.17 2013-07-27T13:33:38Z 24.17 2013-07-27T13:33:39Z 24.65 2013-07-27T13:33:40Z 25.13 2013-07-27T13:33:41Z 25.61 2013-07-27T13:33:42Z 25.61 2013-07-27T13:33:43Z 26.09 2013-07-27T13:33:44Z 26.57 2013-07-27T13:33:45Z 27.05 2013-07-27T13:33:46Z 31.86 2013-07-27T13:33:54Z 44.36 2013-07-27T13:34:04Z 57.82 2013-07-27T13:34:13Z 70.31 2013-07-27T13:34:21Z 78.48 2013-07-27T13:34:26Z 87.14 2013-07-27T13:34:36Z 88.1 2013-07-27T13:34:44Z 89.06 2013-07-27T13:34:52Z 89.06 2013-07-27T13:35:00Z 87.14 2013-07-27T13:35:09Z 85.21 2013-07-27T13:35:20Z 84.73 2013-07-27T13:35:29Z 83.29 2013-07-27T13:35:35Z 82.81 2013-07-27T13:35:40Z 83.29 2013-07-27T13:35:41Z 83.29 2013-07-27T13:35:42Z 83.77 2013-07-27T13:35:43Z 84.25 2013-07-27T13:35:44Z 86.18 2013-07-27T13:35:53Z 86.66 2013-07-27T13:35:58Z 86.66 2013-07-27T13:35:59Z 87.14 2013-07-27T13:36:00Z 86.66 2013-07-27T13:36:09Z 86.66 2013-07-27T13:36:20Z 86.18 2013-07-27T13:36:29Z 85.21 2013-07-27T13:36:38Z 84.25 2013-07-27T13:36:47Z 82.81 2013-07-27T13:36:55Z 80.89 2013-07-27T13:37:04Z 80.89 2013-07-27T13:37:13Z 82.81 2013-07-27T13:37:23Z 83.77 2013-07-27T13:37:31Z 83.77 2013-07-27T13:37:39Z 84.73 2013-07-27T13:37:48Z 78.97 2013-07-27T13:37:57Z 77.52 2013-07-27T13:37:59Z 76.56 2013-07-27T13:38:00Z 73.68 2013-07-27T13:38:09Z 74.16 2013-07-27T13:38:17Z 74.16 2013-07-27T13:38:24Z 64.55 2013-07-27T13:38:30Z 60.7 2013-07-27T13:38:35Z 45.8 2013-07-27T13:38:46Z 43.88 2013-07-27T13:38:47Z 41.47 2013-07-27T13:38:49Z 34.74 2013-07-27T13:38:58Z 33.78 2013-07-27T13:38:59Z 33.3 2013-07-27T13:39:00Z 33.3 2013-07-27T13:39:01Z 33.3 2013-07-27T13:39:02Z 32.82 2013-07-27T13:39:03Z 32.34 2013-07-27T13:39:04Z 27.53 2013-07-27T13:39:11Z 26.57 2013-07-27T13:39:16Z 26.57 2013-07-27T13:39:17Z 26.09 2013-07-27T13:39:18Z 25.61 2013-07-27T13:39:19Z 24.65 2013-07-27T13:39:20Z 24.17 2013-07-27T13:39:21Z 23.69 2013-07-27T13:39:22Z 22.73 2013-07-27T13:39:23Z 21.77 2013-07-27T13:39:24Z 21.29 2013-07-27T13:39:25Z 20.32 2013-07-27T13:39:27Z 19.84 2013-07-27T13:39:28Z 19.36 2013-07-27T13:39:29Z 18.88 2013-07-27T13:39:30Z 18.4 2013-07-27T13:39:31Z 18.4 2013-07-27T13:39:32Z 18.88 2013-07-27T13:39:33Z 21.29 2013-07-27T13:39:40Z 21.29 2013-07-27T13:39:50Z 20.32 2013-07-27T13:39:59Z 18.88 2013-07-27T13:40:08Z 18.4 2013-07-27T13:40:19Z 17.44 2013-07-27T13:40:30Z 16.96 2013-07-27T13:40:41Z 17.44 2013-07-27T13:40:49Z 17.44 2013-07-27T13:40:52Z 15.04 2013-07-27T13:41:05Z 13.12 2013-07-27T13:41:09Z 12.63 2013-07-27T13:41:10Z 12.15 2013-07-27T13:41:11Z 12.15 2013-07-27T13:41:12Z 12.15 2013-07-27T13:41:13Z 11.19 2013-07-27T13:41:24Z 11.19 2013-07-27T13:41:36Z 12.63 2013-07-27T13:41:47Z 15.04 2013-07-27T13:41:57Z 16 2013-07-27T13:42:05Z 16.48 2013-07-27T13:42:06Z 16.48 2013-07-27T13:42:07Z 16.48 2013-07-27T13:42:08Z 13.6 2013-07-27T13:59:59Z 14.56 2013-07-27T14:00:07Z 15.04 2013-07-27T14:00:18Z 16.48 2013-07-27T14:00:26Z 17.44 2013-07-27T14:00:35Z 19.84 2013-07-27T14:00:46Z 20.81 2013-07-27T14:00:54Z 22.73 2013-07-27T14:01:03Z 23.69 2013-07-27T14:01:13Z 23.21 2013-07-27T14:01:19Z 23.69 2013-07-27T14:01:32Z 22.25 2013-07-27T14:01:40Z 20.81 2013-07-27T14:01:46Z 20.81 2013-07-27T14:01:47Z 20.81 2013-07-27T14:01:48Z 20.81 2013-07-27T14:01:49Z 20.81 2013-07-27T14:01:50Z 20.32 2013-07-27T14:01:51Z 20.32 2013-07-27T14:01:52Z 19.84 2013-07-27T14:01:53Z 19.36 2013-07-27T14:01:54Z 18.88 2013-07-27T14:01:55Z 18.88 2013-07-27T14:02:08Z 20.81 2013-07-27T14:02:20Z 21.77 2013-07-27T14:02:26Z 21.77 2013-07-27T14:02:27Z 22.25 2013-07-27T14:02:28Z 23.69 2013-07-27T14:02:36Z 22.73 2013-07-27T14:02:46Z 19.84 2013-07-27T14:02:56Z 16 2013-07-27T14:03:10Z 15.52 2013-07-27T14:03:18Z 15.52 2013-07-27T14:03:20Z 16.48 2013-07-27T14:03:31Z 16.96 2013-07-27T14:03:42Z 16.96 2013-07-27T14:03:53Z 16 2013-07-27T14:04:06Z 15.04 2013-07-27T14:04:15Z 14.08 2013-07-27T14:04:27Z 15.04 2013-07-27T14:04:36Z 15.04 2013-07-27T14:04:45Z 14.56 2013-07-27T14:04:56Z 15.04 2013-07-27T14:05:07Z 15.04 2013-07-27T14:05:09Z 14.56 2013-07-27T14:05:13Z 14.56 2013-07-27T14:05:14Z 14.56 2013-07-27T14:05:15Z 14.56 2013-07-27T14:05:16Z 15.04 2013-07-27T14:05:17Z 18.88 2013-07-27T14:05:28Z 25.13 2013-07-27T14:05:41Z 27.53 2013-07-27T14:05:51Z 26.09 2013-07-27T14:06:02Z 24.17 2013-07-27T14:06:09Z 23.69 2013-07-27T14:06:19Z 22.73 2013-07-27T14:06:27Z 20.81 2013-07-27T14:06:37Z 15.04 2013-07-27T14:06:55Z 12.15 2013-07-27T14:07:12Z 10.71 2013-07-27T14:07:25Z 12.63 2013-07-27T14:07:40Z 13.6 2013-07-27T14:07:53Z 13.12 2013-07-27T14:08:03Z 15.04 2013-07-27T14:08:13Z 20.81 2013-07-27T14:08:21Z 25.61 2013-07-27T14:08:27Z 28.98 2013-07-27T14:08:34Z 28.98 2013-07-27T14:08:45Z 29.46 2013-07-27T14:09:13Z 27.53 2013-07-27T14:09:24Z 26.57 2013-07-27T14:09:31Z 26.09 2013-07-27T14:09:41Z 25.13 2013-07-27T14:09:53Z 24.17 2013-07-27T14:09:56Z 24.17 2013-07-27T14:09:57Z 24.17 2013-07-27T14:09:58Z 24.17 2013-07-27T14:09:59Z 23.69 2013-07-27T14:10:00Z 19.84 2013-07-27T14:10:13Z 17.92 2013-07-27T14:10:24Z 16 2013-07-27T14:10:36Z 15.04 2013-07-27T14:10:38Z 14.56 2013-07-27T14:10:44Z 14.56 2013-07-27T14:10:45Z 14.56 2013-07-27T14:10:46Z 14.56 2013-07-27T14:10:56Z 15.52 2013-07-27T14:11:05Z 16 2013-07-27T14:11:14Z 16 2013-07-27T14:11:22Z 16 2013-07-27T14:11:23Z 16 2013-07-27T14:11:24Z 15.52 2013-07-27T14:11:36Z 13.6 2013-07-27T14:11:46Z 13.6 2013-07-27T14:11:47Z 13.6 2013-07-27T14:11:58Z 12.15 2013-07-27T14:12:15Z 12.15 2013-07-27T14:12:24Z 12.63 2013-07-27T14:12:33Z 11.19 2013-07-27T14:12:44Z 11.67 2013-07-27T14:12:55Z 12.15 2013-07-27T14:13:10Z 12.15 2013-07-27T14:13:38Z 13.6 2013-07-27T14:13:43Z 13.6 2013-07-27T14:13:50Z 12.15 2013-07-27T14:14:01Z 10.71 2013-07-27T14:14:15Z 12.63 2013-07-27T14:14:27Z 12.63 2013-07-27T14:14:39Z 12.15 2013-07-27T14:14:54Z 12.63 2013-07-27T14:15:04Z 13.12 2013-07-27T14:15:16Z 14.56 2013-07-27T14:15:32Z 14.08 2013-07-27T14:15:33Z 14.08 2013-07-27T14:15:34Z 13.6 2013-07-27T14:15:37Z 13.6 2013-07-27T14:15:38Z 13.6 2013-07-27T14:15:39Z 13.12 2013-07-27T14:15:42Z 13.12 2013-07-27T14:15:43Z 14.08 2013-07-27T14:15:52Z 16 2013-07-27T14:15:58Z 16.96 2013-07-27T14:16:06Z 17.44 2013-07-27T14:16:07Z 20.81 2013-07-27T14:16:15Z 25.61 2013-07-27T14:16:25Z 29.94 2013-07-27T14:16:32Z 31.86 2013-07-27T14:16:41Z 32.82 2013-07-27T14:16:46Z 37.15 2013-07-27T14:16:56Z 41.95 2013-07-27T14:17:07Z 41.95 2013-07-27T14:17:19Z 39.55 2013-07-27T14:17:28Z 39.07 2013-07-27T14:17:35Z 37.63 2013-07-27T14:18:00Z 35.23 2013-07-27T14:18:10Z 34.74 2013-07-27T14:18:18Z 34.26 2013-07-27T14:18:36Z 33.3 2013-07-27T14:18:47Z 31.86 2013-07-27T14:18:57Z 30.42 2013-07-27T14:19:12Z 29.46 2013-07-27T14:19:24Z 28.98 2013-07-27T14:19:36Z 28.5 2013-07-27T14:19:44Z 28.98 2013-07-27T14:20:01Z 28.02 2013-07-27T14:20:22Z 27.53 2013-07-27T14:20:33Z 27.05 2013-07-27T14:20:48Z 27.05 2013-07-27T14:21:01Z 26.57 2013-07-27T14:21:12Z 26.57 2013-07-27T14:21:14Z 26.09 2013-07-27T14:21:15Z 26.09 2013-07-27T14:21:16Z 26.09 2013-07-27T14:21:17Z 25.61 2013-07-27T14:21:18Z 25.61 2013-07-27T14:21:19Z 25.61 2013-07-27T14:21:20Z 26.09 2013-07-27T14:21:33Z 26.09 2013-07-27T14:22:03Z 26.09 2013-07-27T14:22:04Z 25.61 2013-07-27T14:22:10Z 27.53 2013-07-27T14:22:21Z 28.5 2013-07-27T14:22:29Z 29.94 2013-07-27T14:22:39Z 30.42 2013-07-27T14:22:44Z 33.3 2013-07-27T14:22:56Z 36.19 2013-07-27T14:23:07Z 36.19 2013-07-27T14:23:12Z 36.19 2013-07-27T14:23:48Z 36.67 2013-07-27T14:24:11Z 37.15 2013-07-27T14:24:17Z 37.15 2013-07-27T14:24:27Z 40.03 2013-07-27T14:24:38Z 42.44 2013-07-27T14:24:42Z 42.92 2013-07-27T14:24:43Z 43.4 2013-07-27T14:24:44Z 43.88 2013-07-27T14:24:45Z 44.36 2013-07-27T14:24:46Z 45.32 2013-07-27T14:24:47Z 48.68 2013-07-27T14:24:58Z 48.68 2013-07-27T14:25:04Z 49.16 2013-07-27T14:25:43Z 47.72 2013-07-27T14:26:02Z 45.8 2013-07-27T14:26:10Z 45.8 2013-07-27T14:26:20Z 44.84 2013-07-27T14:26:21Z 44.36 2013-07-27T14:26:22Z 43.88 2013-07-27T14:26:23Z 42.92 2013-07-27T14:26:24Z 42.44 2013-07-27T14:26:25Z 36.19 2013-07-27T14:26:33Z 33.3 2013-07-27T14:26:42Z 30.42 2013-07-27T14:26:50Z 27.53 2013-07-27T14:26:55Z 27.53 2013-07-27T14:26:56Z 27.05 2013-07-27T14:26:57Z 26.57 2013-07-27T14:26:58Z 26.09 2013-07-27T14:26:59Z 26.09 2013-07-27T14:27:00Z 25.61 2013-07-27T14:27:01Z 25.61 2013-07-27T14:27:02Z 25.13 2013-07-27T14:27:03Z 24.65 2013-07-27T14:27:05Z 24.65 2013-07-27T14:27:06Z 22.73 2013-07-27T14:27:16Z 24.17 2013-07-27T14:27:28Z 25.13 2013-07-27T14:27:40Z 28.02 2013-07-27T14:27:50Z 28.5 2013-07-27T14:27:51Z 28.5 2013-07-27T14:27:52Z 28.98 2013-07-27T14:27:53Z 29.46 2013-07-27T14:27:54Z 29.94 2013-07-27T14:27:55Z 30.42 2013-07-27T14:27:56Z 33.78 2013-07-27T14:28:02Z 34.74 2013-07-27T14:28:03Z 35.23 2013-07-27T14:28:04Z 38.11 2013-07-27T14:28:07Z 39.07 2013-07-27T14:28:08Z 48.2 2013-07-27T14:28:15Z 59.74 2013-07-27T14:28:22Z 65.99 2013-07-27T14:28:26Z 67.43 2013-07-27T14:28:27Z 68.87 2013-07-27T14:28:28Z 70.31 2013-07-27T14:28:29Z 72.24 2013-07-27T14:28:30Z 73.2 2013-07-27T14:28:31Z 74.64 2013-07-27T14:28:32Z 76.08 2013-07-27T14:28:33Z 86.18 2013-07-27T14:28:40Z 96.75 2013-07-27T14:28:48Z 98.19 2013-07-27T14:28:49Z 105.4 2013-07-27T14:28:54Z 106.36 2013-07-27T14:28:55Z 107.81 2013-07-27T14:28:56Z 114.53 2013-07-27T14:29:01Z 115.98 2013-07-27T14:29:02Z 117.42 2013-07-27T14:29:03Z 118.38 2013-07-27T14:29:04Z 119.82 2013-07-27T14:29:05Z 121.26 2013-07-27T14:29:06Z 132.32 2013-07-27T14:29:15Z 136.64 2013-07-27T14:29:22Z 137.13 2013-07-27T14:29:23Z 137.13 2013-07-27T14:29:24Z 137.61 2013-07-27T14:29:25Z 137.61 2013-07-27T14:29:26Z 137.61 2013-07-27T14:29:27Z 138.09 2013-07-27T14:29:32Z 138.09 2013-07-27T14:29:33Z 138.09 2013-07-27T14:29:34Z 138.57 2013-07-27T14:29:36Z 138.57 2013-07-27T14:29:37Z 138.57 2013-07-27T14:29:38Z 138.57 2013-07-27T14:29:39Z 138.57 2013-07-27T14:29:40Z 138.57 2013-07-27T14:29:41Z 139.05 2013-07-27T14:29:42Z 139.05 2013-07-27T14:29:43Z 139.05 2013-07-27T14:29:44Z 139.53 2013-07-27T14:29:45Z 140.01 2013-07-27T14:29:49Z 140.49 2013-07-27T14:29:50Z 144.34 2013-07-27T14:29:57Z 149.62 2013-07-27T14:30:13Z 147.22 2013-07-27T14:30:30Z 145.78 2013-07-27T14:30:50Z 142.41 2013-07-27T14:31:08Z 141.45 2013-07-27T14:31:22Z 135.2 2013-07-27T14:31:43Z 135.2 2013-07-27T14:31:50Z 137.61 2013-07-27T14:32:00Z 132.8 2013-07-27T14:32:13Z 127.99 2013-07-27T14:32:27Z 124.63 2013-07-27T14:32:40Z 122.22 2013-07-27T14:32:50Z 121.74 2013-07-27T14:32:54Z 121.74 2013-07-27T14:32:55Z 121.74 2013-07-27T14:32:56Z 121.74 2013-07-27T14:32:57Z 121.74 2013-07-27T14:32:58Z 122.22 2013-07-27T14:32:59Z 122.22 2013-07-27T14:33:00Z 121.74 2013-07-27T14:33:01Z 122.22 2013-07-27T14:33:06Z 122.22 2013-07-27T14:33:13Z 122.71 2013-07-27T14:33:21Z 128.47 2013-07-27T14:33:37Z 126.55 2013-07-27T14:33:48Z 125.11 2013-07-27T14:33:54Z 124.63 2013-07-27T14:34:00Z 124.63 2013-07-27T14:34:01Z 124.63 2013-07-27T14:34:02Z 124.63 2013-07-27T14:34:03Z 124.63 2013-07-27T14:34:05Z 124.63 2013-07-27T14:34:06Z 124.63 2013-07-27T14:34:07Z 124.63 2013-07-27T14:34:08Z 125.11 2013-07-27T14:34:09Z 125.11 2013-07-27T14:34:10Z 125.11 2013-07-27T14:34:11Z 125.59 2013-07-27T14:34:12Z 126.55 2013-07-27T14:34:21Z 126.55 2013-07-27T14:34:29Z 126.55 2013-07-27T14:34:37Z 127.51 2013-07-27T14:34:46Z 127.99 2013-07-27T14:34:54Z 127.51 2013-07-27T14:34:56Z 127.51 2013-07-27T14:34:57Z 127.99 2013-07-27T14:34:58Z 127.51 2013-07-27T14:34:59Z 127.51 2013-07-27T14:35:00Z 127.51 2013-07-27T14:35:01Z 127.51 2013-07-27T14:35:02Z 127.99 2013-07-27T14:35:03Z 127.51 2013-07-27T14:35:04Z 127.51 2013-07-27T14:35:05Z 127.03 2013-07-27T14:35:06Z 127.03 2013-07-27T14:35:07Z 124.63 2013-07-27T14:35:13Z 121.74 2013-07-27T14:35:21Z 118.38 2013-07-27T14:35:29Z 117.42 2013-07-27T14:35:33Z 117.42 2013-07-27T14:35:34Z 116.94 2013-07-27T14:35:35Z 116.46 2013-07-27T14:35:36Z 116.46 2013-07-27T14:35:37Z 115.98 2013-07-27T14:35:38Z 115.98 2013-07-27T14:35:39Z 115.5 2013-07-27T14:35:40Z 115.5 2013-07-27T14:35:41Z 115.5 2013-07-27T14:35:42Z 115.5 2013-07-27T14:35:43Z 115.5 2013-07-27T14:35:44Z 115.01 2013-07-27T14:35:45Z 115.01 2013-07-27T14:35:46Z 115.01 2013-07-27T14:35:47Z 115.01 2013-07-27T14:35:48Z 115.01 2013-07-27T14:35:49Z 114.53 2013-07-27T14:35:50Z 114.53 2013-07-27T14:35:51Z 114.53 2013-07-27T14:35:52Z 113.57 2013-07-27T14:35:59Z 113.09 2013-07-27T14:36:00Z 112.61 2013-07-27T14:36:01Z 112.61 2013-07-27T14:36:02Z 112.61 2013-07-27T14:36:03Z 108.29 2013-07-27T14:36:11Z 96.75 2013-07-27T14:36:23Z 67.43 2013-07-27T14:36:38Z 50.13 2013-07-27T14:36:50Z 54.45 2013-07-27T14:36:59Z 68.87 2013-07-27T14:37:11Z 85.21 2013-07-27T14:37:20Z 100.6 2013-07-27T14:37:29Z 113.09 2013-07-27T14:37:45Z 116.46 2013-07-27T14:37:54Z 117.42 2013-07-27T14:37:57Z 117.42 2013-07-27T14:37:58Z 117.42 2013-07-27T14:37:59Z 117.42 2013-07-27T14:38:01Z 117.9 2013-07-27T14:38:02Z 117.9 2013-07-27T14:38:03Z 117.9 2013-07-27T14:38:04Z 117.9 2013-07-27T14:38:05Z 117.9 2013-07-27T14:38:06Z 117.42 2013-07-27T14:38:07Z 117.42 2013-07-27T14:38:08Z 117.42 2013-07-27T14:38:09Z 116.46 2013-07-27T14:38:15Z 116.94 2013-07-27T14:38:21Z 120.3 2013-07-27T14:38:31Z 123.67 2013-07-27T14:38:42Z 119.34 2013-07-27T14:38:49Z 116.94 2013-07-27T14:38:59Z 122.22 2013-07-27T14:39:08Z 122.71 2013-07-27T14:39:17Z 118.86 2013-07-27T14:39:27Z 118.38 2013-07-27T14:39:28Z 117.9 2013-07-27T14:39:29Z 117.9 2013-07-27T14:39:30Z 117.42 2013-07-27T14:39:31Z 116.94 2013-07-27T14:39:32Z 116.46 2013-07-27T14:39:33Z 116.46 2013-07-27T14:39:34Z 114.53 2013-07-27T14:39:39Z 111.65 2013-07-27T14:39:49Z 112.61 2013-07-27T14:39:58Z 115.98 2013-07-27T14:40:10Z 114.53 2013-07-27T14:40:26Z 115.01 2013-07-27T14:40:37Z 119.34 2013-07-27T14:40:46Z 122.71 2013-07-27T14:40:55Z 112.61 2013-07-27T14:41:07Z 113.57 2013-07-27T14:41:25Z 116.94 2013-07-27T14:41:41Z 111.17 2013-07-27T14:41:53Z 109.73 2013-07-27T14:42:07Z 117.9 2013-07-27T14:42:20Z 128.95 2013-07-27T14:42:35Z 144.34 2013-07-27T14:42:46Z 151.54 2013-07-27T14:42:55Z 153.95 2013-07-27T14:43:13Z 151.54 2013-07-27T14:43:27Z 152.03 2013-07-27T14:43:39Z 150.1 2013-07-27T14:43:58Z 150.58 2013-07-27T14:44:11Z 151.54 2013-07-27T14:44:19Z 152.99 2013-07-27T14:44:29Z 155.87 2013-07-27T14:44:38Z 156.83 2013-07-27T14:44:47Z 154.43 2013-07-27T14:44:56Z 154.43 2013-07-27T14:45:04Z 155.39 2013-07-27T14:45:14Z 152.51 2013-07-27T14:45:24Z 148.66 2013-07-27T14:45:34Z 145.78 2013-07-27T14:45:41Z 145.78 2013-07-27T14:45:56Z 148.18 2013-07-27T14:46:07Z 146.74 2013-07-27T14:46:18Z 145.78 2013-07-27T14:46:26Z 145.78 2013-07-27T14:46:37Z 148.18 2013-07-27T14:46:52Z 149.14 2013-07-27T14:47:08Z 148.18 2013-07-27T14:47:15Z 146.26 2013-07-27T14:47:23Z 142.89 2013-07-27T14:47:30Z 138.57 2013-07-27T14:47:39Z 138.09 2013-07-27T14:47:46Z 138.09 2013-07-27T14:47:47Z 138.09 2013-07-27T14:47:48Z 138.09 2013-07-27T14:47:49Z 138.09 2013-07-27T14:47:50Z 138.57 2013-07-27T14:47:51Z 138.57 2013-07-27T14:47:52Z 138.57 2013-07-27T14:47:53Z 138.57 2013-07-27T14:47:54Z 138.57 2013-07-27T14:47:55Z 138.57 2013-07-27T14:47:56Z 138.57 2013-07-27T14:47:57Z 138.57 2013-07-27T14:47:58Z 138.09 2013-07-27T14:48:06Z 138.09 2013-07-27T14:48:08Z 138.09 2013-07-27T14:48:09Z 138.09 2013-07-27T14:48:10Z 138.57 2013-07-27T14:48:11Z 139.05 2013-07-27T14:48:12Z 139.53 2013-07-27T14:48:13Z 140.01 2013-07-27T14:48:14Z 140.01 2013-07-27T14:48:15Z 140.49 2013-07-27T14:48:16Z 140.97 2013-07-27T14:48:17Z 141.45 2013-07-27T14:48:26Z 140.01 2013-07-27T14:48:39Z 141.93 2013-07-27T14:48:48Z 143.37 2013-07-27T14:48:57Z 144.34 2013-07-27T14:49:02Z 144.82 2013-07-27T14:49:07Z 145.3 2013-07-27T14:49:13Z 144.34 2013-07-27T14:49:20Z 142.89 2013-07-27T14:49:31Z 142.41 2013-07-27T14:49:38Z 143.37 2013-07-27T14:49:53Z 148.18 2013-07-27T14:50:04Z 151.06 2013-07-27T14:50:25Z 152.99 2013-07-27T14:50:36Z 152.99 2013-07-27T14:50:40Z 153.47 2013-07-27T14:50:41Z 153.47 2013-07-27T14:50:42Z 154.43 2013-07-27T14:50:44Z 154.43 2013-07-27T14:50:45Z 154.91 2013-07-27T14:50:46Z 154.91 2013-07-27T14:50:47Z 154.91 2013-07-27T14:50:48Z 155.39 2013-07-27T14:50:49Z 155.39 2013-07-27T14:50:50Z 155.39 2013-07-27T14:50:51Z 155.39 2013-07-27T14:50:52Z 154.91 2013-07-27T14:50:53Z 154.91 2013-07-27T14:50:54Z 154.43 2013-07-27T14:50:55Z 153.95 2013-07-27T14:50:56Z 153.95 2013-07-27T14:50:57Z 153.95 2013-07-27T14:50:58Z 153.47 2013-07-27T14:50:59Z 153.47 2013-07-27T14:51:00Z 153.47 2013-07-27T14:51:01Z 153.47 2013-07-27T14:51:02Z 153.47 2013-07-27T14:51:03Z 153.95 2013-07-27T14:51:09Z 152.99 2013-07-27T14:51:14Z 151.54 2013-07-27T14:51:20Z 149.62 2013-07-27T14:51:29Z 149.14 2013-07-27T14:51:38Z 146.26 2013-07-27T14:51:47Z 145.3 2013-07-27T14:51:49Z 141.93 2013-07-27T14:51:57Z 143.37 2013-07-27T14:52:04Z 154.43 2013-07-27T14:52:20Z 158.75 2013-07-27T14:52:30Z 157.79 2013-07-27T14:52:35Z 157.31 2013-07-27T14:52:36Z 157.31 2013-07-27T14:52:37Z 157.31 2013-07-27T14:52:38Z 157.31 2013-07-27T14:52:39Z 157.79 2013-07-27T14:52:40Z 159.72 2013-07-27T14:52:47Z 163.08 2013-07-27T14:52:58Z 163.08 2013-07-27T14:52:59Z 163.56 2013-07-27T14:53:00Z 163.56 2013-07-27T14:53:04Z 163.56 2013-07-27T14:53:05Z 163.08 2013-07-27T14:53:09Z 163.08 2013-07-27T14:53:10Z 163.08 2013-07-27T14:53:11Z 162.6 2013-07-27T14:53:12Z 162.6 2013-07-27T14:53:13Z 161.16 2013-07-27T14:53:21Z 160.2 2013-07-27T14:53:30Z 160.68 2013-07-27T14:53:31Z 160.68 2013-07-27T14:53:32Z 160.68 2013-07-27T14:53:33Z 161.16 2013-07-27T14:53:34Z 161.16 2013-07-27T14:53:35Z 161.64 2013-07-27T14:53:48Z 162.6 2013-07-27T14:53:51Z 162.6 2013-07-27T14:53:52Z 162.6 2013-07-27T14:53:53Z 162.6 2013-07-27T14:53:54Z 163.08 2013-07-27T14:53:55Z 162.6 2013-07-27T14:53:57Z 162.6 2013-07-27T14:53:58Z 162.6 2013-07-27T14:53:59Z 162.12 2013-07-27T14:54:00Z 162.12 2013-07-27T14:54:01Z 159.72 2013-07-27T14:54:07Z 158.27 2013-07-27T14:54:15Z 161.16 2013-07-27T14:54:22Z 162.6 2013-07-27T14:54:27Z 162.6 2013-07-27T14:54:33Z 161.16 2013-07-27T14:54:40Z 157.79 2013-07-27T14:54:47Z 151.54 2013-07-27T14:54:56Z 147.22 2013-07-27T14:55:03Z 147.22 2013-07-27T14:55:04Z 146.74 2013-07-27T14:55:05Z 146.74 2013-07-27T14:55:06Z 149.62 2013-07-27T14:55:17Z 153.95 2013-07-27T14:55:31Z 151.06 2013-07-27T14:55:42Z 149.62 2013-07-27T14:55:51Z 146.74 2013-07-27T14:56:03Z 147.22 2013-07-27T14:56:22Z 148.66 2013-07-27T14:56:33Z 148.18 2013-07-27T14:56:50Z 139.05 2013-07-27T14:57:04Z 137.13 2013-07-27T14:57:12Z 135.2 2013-07-27T14:57:21Z 134.24 2013-07-27T14:57:32Z 129.92 2013-07-27T14:57:43Z 122.71 2013-07-27T14:57:55Z 117.42 2013-07-27T14:58:05Z 116.46 2013-07-27T14:58:17Z 116.94 2013-07-27T14:58:27Z 115.98 2013-07-27T14:58:34Z 115.01 2013-07-27T14:58:43Z 119.34 2013-07-27T14:58:51Z 130.4 2013-07-27T14:59:02Z 133.28 2013-07-27T14:59:08Z 135.68 2013-07-27T14:59:16Z 148.66 2013-07-27T14:59:30Z 147.22 2013-07-27T14:59:43Z 145.78 2013-07-27T14:59:51Z 143.37 2013-07-27T15:00:02Z 135.2 2013-07-27T15:00:11Z 121.74 2013-07-27T15:00:31Z 100.6 2013-07-27T15:00:47Z 101.08 2013-07-27T15:01:00Z 130.4 2013-07-27T15:01:15Z 131.36 2013-07-27T15:01:34Z 125.11 2013-07-27T15:01:48Z 120.3 2013-07-27T15:02:13Z 119.34 2013-07-27T15:02:23Z 115.5 2013-07-27T15:02:41Z 110.21 2013-07-27T15:02:52Z 107.32 2013-07-27T15:03:10Z 108.77 2013-07-27T15:03:23Z 108.29 2013-07-27T15:03:31Z 107.32 2013-07-27T15:03:42Z 106.84 2013-07-27T15:03:43Z 106.84 2013-07-27T15:03:44Z 106.36 2013-07-27T15:03:56Z 106.84 2013-07-27T15:04:17Z 109.25 2013-07-27T15:04:29Z 109.25 2013-07-27T15:04:37Z 108.77 2013-07-27T15:04:46Z 108.29 2013-07-27T15:04:58Z 102.04 2013-07-27T15:05:13Z 94.83 2013-07-27T15:05:28Z 91.94 2013-07-27T15:05:44Z 82.33 2013-07-27T15:05:59Z 80.41 2013-07-27T15:06:12Z 77.52 2013-07-27T15:06:27Z 75.6 2013-07-27T15:06:44Z 74.64 2013-07-27T15:06:57Z 74.16 2013-07-27T15:07:08Z 73.2 2013-07-27T15:07:16Z 70.31 2013-07-27T15:07:26Z 66.95 2013-07-27T15:07:33Z 61.66 2013-07-27T15:07:40Z 59.74 2013-07-27T15:07:46Z 59.74 2013-07-27T15:07:47Z 59.26 2013-07-27T15:07:48Z 58.3 2013-07-27T15:07:56Z 58.3 2013-07-27T15:07:58Z 58.3 2013-07-27T15:07:59Z 58.78 2013-07-27T15:08:00Z 58.78 2013-07-27T15:08:01Z 58.78 2013-07-27T15:08:02Z 57.82 2013-07-27T15:08:10Z 55.41 2013-07-27T15:08:19Z 52.53 2013-07-27T15:08:28Z 52.05 2013-07-27T15:08:32Z 51.57 2013-07-27T15:08:33Z 51.57 2013-07-27T15:08:34Z 51.09 2013-07-27T15:08:35Z 50.61 2013-07-27T15:08:36Z 50.13 2013-07-27T15:08:37Z 49.65 2013-07-27T15:08:38Z 49.65 2013-07-27T15:08:39Z 49.16 2013-07-27T15:08:40Z 48.68 2013-07-27T15:08:41Z 48.68 2013-07-27T15:08:42Z 48.68 2013-07-27T15:08:43Z 48.2 2013-07-27T15:08:44Z 48.2 2013-07-27T15:08:45Z 48.2 2013-07-27T15:08:46Z 48.2 2013-07-27T15:08:47Z 47.72 2013-07-27T15:08:48Z 46.28 2013-07-27T15:08:55Z 46.28 2013-07-27T15:08:56Z 45.8 2013-07-27T15:08:57Z 45.32 2013-07-27T15:08:58Z 44.84 2013-07-27T15:08:59Z 41.47 2013-07-27T15:09:10Z 38.11 2013-07-27T15:09:20Z 33.3 2013-07-27T15:09:28Z 28.02 2013-07-27T15:09:38Z 22.73 2013-07-27T15:09:48Z 17.44 2013-07-27T15:10:00Z 13.6 2013-07-27T15:10:11Z 8.31 2013-07-27T15:10:23Z 6.39 2013-07-27T15:10:33Z 5.91 2013-07-27T15:10:41Z 5.91 2013-07-27T15:11:14Z 5.91 2013-07-27T15:11:15Z 5.42 2013-07-27T15:11:17Z 5.42 2013-07-27T15:11:18Z 6.87 2013-07-27T15:11:24Z 6.87 2013-07-27T15:11:25Z 9.75 2013-07-27T15:11:42Z 16 2013-07-27T15:12:06Z 16 2013-07-27T15:12:07Z 16 2013-07-27T15:12:08Z 15.52 2013-07-27T15:12:10Z 15.52 2013-07-27T15:12:13Z 16 2013-07-27T15:12:14Z 16 2013-07-27T15:12:15Z 16 2013-07-27T15:12:16Z 16.48 2013-07-27T15:12:17Z 22.25 2013-07-27T15:12:29Z 30.9 2013-07-27T15:12:41Z 36.19 2013-07-27T15:12:50Z 40.99 2013-07-27T15:12:59Z 46.76 2013-07-27T15:13:10Z 48.68 2013-07-27T15:13:15Z 49.16 2013-07-27T15:13:16Z 52.53 2013-07-27T15:13:35Z