Rspg liaison Prapic Dormillouse 1462.3 2013-07-28T05:57:50Z 1462.3 2013-07-28T05:57:51Z 1467.59 2013-07-28T05:58:04Z 1473.36 2013-07-28T05:58:06Z 1476.72 2013-07-28T05:58:07Z 1480.09 2013-07-28T05:58:10Z 1485.85 2013-07-28T05:58:12Z 1491.14 2013-07-28T05:58:14Z 1495.95 2013-07-28T05:58:16Z 1501.24 2013-07-28T05:58:21Z 1505.56 2013-07-28T05:58:23Z 1509.41 2013-07-28T05:58:25Z 1511.81 2013-07-28T05:58:26Z 1518.06 2013-07-28T05:58:29Z 1521.42 2013-07-28T05:58:31Z 1524.79 2013-07-28T05:58:33Z 1526.23 2013-07-28T05:58:34Z 1529.59 2013-07-28T05:58:41Z 1529.59 2013-07-28T05:58:42Z 1531.04 2013-07-28T05:58:46Z 1531.04 2013-07-28T05:59:01Z 1531.52 2013-07-28T05:59:15Z 1533.44 2013-07-28T05:59:22Z 1536.8 2013-07-28T05:59:30Z 1539.21 2013-07-28T05:59:32Z 1539.69 2013-07-28T05:59:34Z 1541.13 2013-07-28T05:59:41Z 1544.01 2013-07-28T05:59:47Z 1547.86 2013-07-28T05:59:53Z 1551.22 2013-07-28T05:59:56Z 1554.11 2013-07-28T05:59:59Z 1557.47 2013-07-28T06:00:03Z 1560.36 2013-07-28T06:00:07Z 1563.72 2013-07-28T06:00:12Z 1567.09 2013-07-28T06:00:18Z 1570.45 2013-07-28T06:00:25Z 1573.82 2013-07-28T06:00:37Z 1574.3 2013-07-28T06:00:41Z 1576.22 2013-07-28T06:00:54Z 1578.14 2013-07-28T06:01:09Z 1578.14 2013-07-28T06:01:15Z 1580.54 2013-07-28T06:01:32Z 1583.43 2013-07-28T06:01:42Z 1583.43 2013-07-28T06:01:43Z 1582.95 2013-07-28T06:01:46Z 1584.87 2013-07-28T06:02:01Z 1586.31 2013-07-28T06:02:14Z 1588.72 2013-07-28T06:02:23Z 1589.68 2013-07-28T06:02:38Z 1593.04 2013-07-28T06:02:55Z 1592.56 2013-07-28T06:03:07Z 1593.04 2013-07-28T06:03:22Z 1593.52 2013-07-28T06:03:30Z 1594.48 2013-07-28T06:03:45Z 1595.45 2013-07-28T06:03:58Z 1595.93 2013-07-28T06:04:12Z 1595.93 2013-07-28T06:04:15Z 1597.37 2013-07-28T06:04:30Z 1598.33 2013-07-28T06:04:43Z 1599.29 2013-07-28T06:04:56Z 1601.21 2013-07-28T06:05:11Z 1602.17 2013-07-28T06:05:28Z 1602.66 2013-07-28T06:05:41Z 1603.14 2013-07-28T06:05:59Z 1604.1 2013-07-28T06:06:21Z 1605.06 2013-07-28T06:06:39Z 1606.5 2013-07-28T06:06:57Z 1607.46 2013-07-28T06:07:17Z 1607.94 2013-07-28T06:07:35Z 1608.9 2013-07-28T06:07:53Z 1609.86 2013-07-28T06:08:11Z 1611.31 2013-07-28T06:08:29Z 1611.31 2013-07-28T06:08:44Z 1611.79 2013-07-28T06:09:01Z 1612.27 2013-07-28T06:09:16Z 1613.23 2013-07-28T06:09:29Z 1614.19 2013-07-28T06:09:44Z 1615.63 2013-07-28T06:10:00Z 1616.11 2013-07-28T06:10:08Z 1616.11 2013-07-28T06:10:21Z 1617.07 2013-07-28T06:10:37Z 1618.04 2013-07-28T06:10:55Z 1619 2013-07-28T06:11:07Z 1620.92 2013-07-28T06:11:25Z 1622.36 2013-07-28T06:11:42Z 1623.32 2013-07-28T06:11:51Z 1625.73 2013-07-28T06:12:12Z 1627.17 2013-07-28T06:12:31Z 1629.09 2013-07-28T06:12:50Z 1631.01 2013-07-28T06:13:10Z 1633.42 2013-07-28T06:13:28Z 1635.82 2013-07-28T06:13:45Z 1639.19 2013-07-28T06:14:05Z 1641.11 2013-07-28T06:14:20Z 1643.99 2013-07-28T06:14:36Z 1647.36 2013-07-28T06:14:53Z 1649.28 2013-07-28T06:15:12Z 1651.68 2013-07-28T06:15:28Z 1654.09 2013-07-28T06:15:46Z 1656.01 2013-07-28T06:16:02Z 1657.93 2013-07-28T06:16:18Z 1657.93 2013-07-28T06:16:35Z 1656.49 2013-07-28T06:16:50Z 1655.53 2013-07-28T06:17:03Z 1653.6 2013-07-28T06:17:18Z 1653.12 2013-07-28T06:17:23Z 1651.2 2013-07-28T06:17:41Z 1649.76 2013-07-28T06:17:57Z 1647.84 2013-07-28T06:18:16Z 1647.36 2013-07-28T06:18:36Z 1646.88 2013-07-28T06:18:58Z 1646.4 2013-07-28T06:19:16Z 1645.91 2013-07-28T06:19:33Z 1645.43 2013-07-28T06:19:50Z 1645.91 2013-07-28T06:20:06Z 1645.91 2013-07-28T06:20:23Z 1645.91 2013-07-28T06:20:38Z 1646.4 2013-07-28T06:20:52Z 1646.4 2013-07-28T06:21:08Z 1646.4 2013-07-28T06:21:22Z 1646.4 2013-07-28T06:21:23Z 1646.4 2013-07-28T06:21:43Z 1648.32 2013-07-28T06:22:01Z 1648.8 2013-07-28T06:22:17Z 1648.8 2013-07-28T06:22:18Z 1648.8 2013-07-28T06:22:40Z 1649.28 2013-07-28T06:22:57Z 1649.28 2013-07-28T06:23:16Z 1649.28 2013-07-28T06:23:34Z 1649.28 2013-07-28T06:23:54Z 1648.8 2013-07-28T06:24:19Z 1649.28 2013-07-28T06:24:41Z 1648.8 2013-07-28T06:24:43Z 1648.8 2013-07-28T06:25:01Z 1648.32 2013-07-28T06:25:24Z 1647.84 2013-07-28T06:25:40Z 1647.36 2013-07-28T06:25:56Z 1647.36 2013-07-28T06:26:16Z 1647.36 2013-07-28T06:26:23Z 1647.84 2013-07-28T06:26:47Z 1648.32 2013-07-28T06:27:05Z 1648.8 2013-07-28T06:27:22Z 1648.8 2013-07-28T06:27:41Z 1649.76 2013-07-28T06:28:07Z 1650.24 2013-07-28T06:28:09Z 1649.28 2013-07-28T06:28:21Z 1649.76 2013-07-28T06:28:42Z 1649.28 2013-07-28T06:29:02Z 1648.8 2013-07-28T06:29:15Z 1648.32 2013-07-28T06:29:30Z 1647.84 2013-07-28T06:29:52Z 1647.84 2013-07-28T06:30:09Z 1647.84 2013-07-28T06:30:28Z 1647.84 2013-07-28T06:30:45Z 1648.32 2013-07-28T06:31:05Z 1648.8 2013-07-28T06:31:23Z 1649.28 2013-07-28T06:31:41Z 1649.76 2013-07-28T06:32:00Z 1650.72 2013-07-28T06:32:20Z 1651.2 2013-07-28T06:32:38Z 1651.68 2013-07-28T06:32:51Z 1652.64 2013-07-28T06:33:09Z 1653.12 2013-07-28T06:33:25Z 1654.09 2013-07-28T06:33:48Z 1655.05 2013-07-28T06:34:04Z 1656.49 2013-07-28T06:34:20Z 1657.93 2013-07-28T06:34:39Z 1659.85 2013-07-28T06:34:56Z 1661.78 2013-07-28T06:35:03Z 1663.22 2013-07-28T06:35:23Z 1665.14 2013-07-28T06:35:38Z 1666.58 2013-07-28T06:35:52Z 1668.02 2013-07-28T06:36:08Z 1669.95 2013-07-28T06:36:23Z 1671.39 2013-07-28T06:36:40Z 1672.83 2013-07-28T06:36:56Z 1675.23 2013-07-28T06:37:04Z 1675.23 2013-07-28T06:37:13Z 1677.16 2013-07-28T06:37:29Z 1679.08 2013-07-28T06:37:46Z 1681 2013-07-28T06:38:03Z 1681.96 2013-07-28T06:38:19Z 1683.89 2013-07-28T06:38:40Z 1685.81 2013-07-28T06:38:55Z 1687.73 2013-07-28T06:39:05Z 1688.21 2013-07-28T06:39:21Z 1690.14 2013-07-28T06:39:42Z 1691.1 2013-07-28T06:39:53Z 1691.58 2013-07-28T06:40:02Z 1693.98 2013-07-28T06:40:19Z 1695.9 2013-07-28T06:40:35Z 1698.31 2013-07-28T06:40:52Z 1700.23 2013-07-28T06:41:08Z 1701.67 2013-07-28T06:41:22Z 1703.11 2013-07-28T06:41:39Z 1705.04 2013-07-28T06:41:54Z 1706.96 2013-07-28T06:42:12Z 1708.4 2013-07-28T06:42:30Z 1710.32 2013-07-28T06:42:45Z 1711.76 2013-07-28T06:43:04Z 1713.69 2013-07-28T06:43:21Z 1715.61 2013-07-28T06:43:37Z 1718.01 2013-07-28T06:43:54Z 1718.97 2013-07-28T06:44:10Z 1720.42 2013-07-28T06:44:30Z 1720.9 2013-07-28T06:44:37Z 1723.3 2013-07-28T06:44:55Z 1725.7 2013-07-28T06:45:12Z 1727.63 2013-07-28T06:45:27Z 1729.55 2013-07-28T06:45:45Z 1730.99 2013-07-28T06:45:59Z 1733.39 2013-07-28T06:46:14Z 1735.32 2013-07-28T06:46:27Z 1737.24 2013-07-28T06:46:41Z 1739.16 2013-07-28T06:46:46Z 1740.12 2013-07-28T06:47:00Z 1743.01 2013-07-28T06:47:17Z 1745.41 2013-07-28T06:47:34Z 1746.85 2013-07-28T06:47:52Z 1749.74 2013-07-28T06:48:09Z 1751.66 2013-07-28T06:48:24Z 1752.14 2013-07-28T06:48:29Z 1753.1 2013-07-28T06:48:45Z 1754.54 2013-07-28T06:48:47Z 1755.99 2013-07-28T06:49:01Z 1758.39 2013-07-28T06:49:16Z 1760.31 2013-07-28T06:49:35Z 1762.23 2013-07-28T06:49:51Z 1764.64 2013-07-28T06:50:07Z 1767.04 2013-07-28T06:50:26Z 1769.92 2013-07-28T06:50:41Z 1771.85 2013-07-28T06:50:48Z 1773.29 2013-07-28T06:51:02Z 1774.73 2013-07-28T06:51:19Z 1776.17 2013-07-28T06:51:32Z 1778.1 2013-07-28T06:51:48Z 1781.46 2013-07-28T06:52:02Z 1784.34 2013-07-28T06:52:18Z 1785.31 2013-07-28T06:52:29Z 1786.75 2013-07-28T06:52:43Z 1788.67 2013-07-28T06:52:49Z 1790.59 2013-07-28T06:53:05Z 1793 2013-07-28T06:53:19Z 1795.4 2013-07-28T06:53:32Z 1797.32 2013-07-28T06:53:45Z 1799.73 2013-07-28T06:54:00Z 1800.21 2013-07-28T06:54:13Z 1802.61 2013-07-28T06:54:29Z 1804.05 2013-07-28T06:54:42Z 1805.97 2013-07-28T06:54:55Z 1808.38 2013-07-28T06:55:07Z 1808.38 2013-07-28T06:55:12Z 1808.38 2013-07-28T06:55:28Z 1807.42 2013-07-28T06:55:39Z 1808.38 2013-07-28T06:55:55Z 1809.34 2013-07-28T06:56:12Z 1809.34 2013-07-28T06:56:40Z 1808.86 2013-07-28T06:56:56Z 1808.38 2013-07-28T06:57:09Z 1808.38 2013-07-28T06:57:37Z 1808.38 2013-07-28T06:58:13Z 1808.86 2013-07-28T06:58:46Z 1809.34 2013-07-28T06:59:14Z 1809.34 2013-07-28T06:59:45Z 1809.82 2013-07-28T07:00:16Z 1809.82 2013-07-28T07:00:46Z 1809.82 2013-07-28T07:01:17Z 1810.3 2013-07-28T07:01:45Z 1810.3 2013-07-28T07:02:15Z 1809.82 2013-07-28T07:02:46Z 1809.82 2013-07-28T07:03:15Z 1809.82 2013-07-28T07:03:36Z 1810.78 2013-07-28T07:03:58Z 1810.78 2013-07-28T07:04:15Z 1810.3 2013-07-28T07:04:36Z 1810.3 2013-07-28T07:04:59Z 1809.82 2013-07-28T07:05:21Z 1809.34 2013-07-28T07:05:29Z 1808.86 2013-07-28T07:05:33Z 1808.86 2013-07-28T07:05:41Z 1808.38 2013-07-28T07:05:49Z 1807.9 2013-07-28T07:06:02Z 1806.94 2013-07-28T07:06:14Z 1805.49 2013-07-28T07:06:23Z 1805.49 2013-07-28T07:06:37Z 1805.49 2013-07-28T07:06:51Z 1805.49 2013-07-28T07:07:07Z 1805.01 2013-07-28T07:07:24Z 1805.97 2013-07-28T07:07:32Z 1806.45 2013-07-28T07:07:47Z 1806.45 2013-07-28T07:08:02Z 1806.45 2013-07-28T07:08:16Z 1806.94 2013-07-28T07:08:32Z 1807.42 2013-07-28T07:08:47Z 1808.86 2013-07-28T07:09:02Z 1808.86 2013-07-28T07:09:06Z 1810.78 2013-07-28T07:09:23Z 1812.22 2013-07-28T07:09:37Z 1813.66 2013-07-28T07:09:48Z 1813.18 2013-07-28T07:10:03Z 1813.66 2013-07-28T07:10:18Z 1814.15 2013-07-28T07:10:33Z 1814.15 2013-07-28T07:10:46Z 1814.63 2013-07-28T07:10:56Z 1815.11 2013-07-28T07:11:02Z 1815.59 2013-07-28T07:11:18Z 1815.11 2013-07-28T07:11:26Z 1813.66 2013-07-28T07:11:42Z 1813.66 2013-07-28T07:11:57Z 1814.15 2013-07-28T07:12:09Z 1815.11 2013-07-28T07:12:25Z 1815.59 2013-07-28T07:12:39Z 1817.03 2013-07-28T07:12:46Z 1817.03 2013-07-28T07:13:00Z 1817.51 2013-07-28T07:13:01Z 1818.47 2013-07-28T07:13:17Z 1819.43 2013-07-28T07:13:30Z 1820.39 2013-07-28T07:13:43Z 1821.35 2013-07-28T07:13:53Z 1821.84 2013-07-28T07:14:01Z 1822.8 2013-07-28T07:14:16Z 1824.24 2013-07-28T07:14:30Z 1825.2 2013-07-28T07:14:45Z 1825.68 2013-07-28T07:14:49Z 1826.16 2013-07-28T07:14:51Z 1826.64 2013-07-28T07:15:06Z 1827.6 2013-07-28T07:15:19Z 1829.53 2013-07-28T07:15:35Z 1830.97 2013-07-28T07:15:48Z 1832.89 2013-07-28T07:16:04Z 1834.33 2013-07-28T07:16:18Z 1836.26 2013-07-28T07:16:34Z 1837.7 2013-07-28T07:16:50Z 1839.62 2013-07-28T07:17:06Z 1840.1 2013-07-28T07:17:20Z 1841.54 2013-07-28T07:17:35Z 1842.98 2013-07-28T07:17:53Z 1844.43 2013-07-28T07:18:07Z 1845.87 2013-07-28T07:18:23Z 1846.35 2013-07-28T07:18:28Z 1847.31 2013-07-28T07:18:47Z 1847.31 2013-07-28T07:18:49Z 1848.27 2013-07-28T07:19:05Z 1850.68 2013-07-28T07:19:22Z 1852.6 2013-07-28T07:19:39Z 1853.08 2013-07-28T07:19:45Z 1854.52 2013-07-28T07:20:00Z 1855 2013-07-28T07:20:19Z 1855.48 2013-07-28T07:20:24Z 1856.44 2013-07-28T07:20:41Z 1857.89 2013-07-28T07:21:00Z 1860.29 2013-07-28T07:21:17Z 1862.69 2013-07-28T07:21:35Z 1865.09 2013-07-28T07:21:52Z 1867.5 2013-07-28T07:22:08Z 1869.42 2013-07-28T07:22:24Z 1871.34 2013-07-28T07:22:39Z 1873.75 2013-07-28T07:22:56Z 1876.15 2013-07-28T07:23:13Z 1878.07 2013-07-28T07:23:28Z 1879.51 2013-07-28T07:23:42Z 1881.92 2013-07-28T07:23:59Z 1884.32 2013-07-28T07:24:14Z 1885.76 2013-07-28T07:24:30Z 1885.76 2013-07-28T07:24:36Z 1887.21 2013-07-28T07:24:54Z 1887.69 2013-07-28T07:25:16Z 1888.17 2013-07-28T07:25:40Z 1888.17 2013-07-28T07:26:00Z 1888.17 2013-07-28T07:26:30Z 1888.17 2013-07-28T07:26:56Z 1888.65 2013-07-28T07:27:09Z 1888.65 2013-07-28T07:27:38Z 1889.13 2013-07-28T07:27:59Z 1889.61 2013-07-28T07:28:11Z 1889.61 2013-07-28T07:28:24Z 1890.57 2013-07-28T07:28:44Z 1892.49 2013-07-28T07:29:08Z 1893.45 2013-07-28T07:29:26Z 1893.93 2013-07-28T07:29:39Z 1895.86 2013-07-28T07:30:02Z 1896.82 2013-07-28T07:30:17Z 1897.78 2013-07-28T07:30:31Z 1899.22 2013-07-28T07:30:49Z 1899.22 2013-07-28T07:30:50Z 1899.7 2013-07-28T07:30:54Z 1900.66 2013-07-28T07:31:00Z 1900.66 2013-07-28T07:31:04Z 1902.11 2013-07-28T07:31:17Z 1904.03 2013-07-28T07:31:30Z 1903.07 2013-07-28T07:31:44Z 1902.11 2013-07-28T07:31:56Z 1902.11 2013-07-28T07:32:06Z 1903.07 2013-07-28T07:32:23Z 1901.63 2013-07-28T07:32:39Z 1901.14 2013-07-28T07:32:42Z 1901.63 2013-07-28T07:32:59Z 1901.14 2013-07-28T07:33:01Z 1902.11 2013-07-28T07:33:16Z 1903.07 2013-07-28T07:33:29Z 1904.51 2013-07-28T07:33:42Z 1904.99 2013-07-28T07:34:02Z 1905.47 2013-07-28T07:34:18Z 1905.47 2013-07-28T07:34:36Z 1905.95 2013-07-28T07:34:54Z 1906.43 2013-07-28T07:35:06Z 1908.35 2013-07-28T07:35:21Z 1908.83 2013-07-28T07:35:36Z 1908.83 2013-07-28T07:35:50Z 1908.83 2013-07-28T07:36:07Z 1909.32 2013-07-28T07:36:22Z 1909.32 2013-07-28T07:36:41Z 1909.32 2013-07-28T07:37:05Z 1908.83 2013-07-28T07:37:24Z 1910.76 2013-07-28T07:37:37Z 1913.16 2013-07-28T07:37:52Z 1912.2 2013-07-28T07:38:00Z 1910.28 2013-07-28T07:38:16Z 1908.83 2013-07-28T07:38:30Z 1907.39 2013-07-28T07:38:43Z 1905.47 2013-07-28T07:38:58Z 1905.95 2013-07-28T07:39:19Z 1905.95 2013-07-28T07:39:41Z 1905.95 2013-07-28T07:40:01Z 1905.95 2013-07-28T07:40:18Z 1905.95 2013-07-28T07:40:39Z 1905.95 2013-07-28T07:41:05Z 1906.43 2013-07-28T07:41:31Z 1906.43 2013-07-28T07:41:55Z 1907.39 2013-07-28T07:42:07Z 1908.83 2013-07-28T07:42:27Z 1908.83 2013-07-28T07:42:49Z 1908.35 2013-07-28T07:43:10Z 1908.35 2013-07-28T07:43:27Z 1908.35 2013-07-28T07:43:55Z 1908.83 2013-07-28T07:44:07Z 1909.8 2013-07-28T07:44:24Z 1910.28 2013-07-28T07:44:40Z 1908.83 2013-07-28T07:44:55Z 1908.35 2013-07-28T07:45:11Z 1907.39 2013-07-28T07:45:29Z 1906.43 2013-07-28T07:45:44Z 1905.95 2013-07-28T07:46:01Z 1905.47 2013-07-28T07:46:17Z 1905.95 2013-07-28T07:46:30Z 1906.91 2013-07-28T07:46:40Z 1907.39 2013-07-28T07:46:45Z 1907.87 2013-07-28T07:47:01Z 1907.87 2013-07-28T07:47:08Z 1907.87 2013-07-28T07:47:21Z 1908.35 2013-07-28T07:47:39Z 1908.83 2013-07-28T07:47:53Z 1908.83 2013-07-28T07:47:58Z 1909.32 2013-07-28T07:48:03Z 1909.8 2013-07-28T07:48:08Z 1912.2 2013-07-28T07:48:23Z 1914.12 2013-07-28T07:48:38Z 1916.04 2013-07-28T07:48:53Z 1918.45 2013-07-28T07:49:10Z 1920.85 2013-07-28T07:49:27Z 1923.25 2013-07-28T07:49:44Z 1925.66 2013-07-28T07:50:00Z 1927.58 2013-07-28T07:50:15Z 1929.5 2013-07-28T07:50:30Z 1931.43 2013-07-28T07:50:44Z 1931.91 2013-07-28T07:50:49Z 1932.87 2013-07-28T07:50:59Z 1933.83 2013-07-28T07:51:17Z 1934.31 2013-07-28T07:51:31Z 1934.79 2013-07-28T07:51:47Z 1936.23 2013-07-28T07:52:02Z 1936.71 2013-07-28T07:52:11Z 1937.67 2013-07-28T07:52:25Z 1938.16 2013-07-28T07:52:32Z 1939.12 2013-07-28T07:52:47Z 1940.56 2013-07-28T07:53:01Z 1942 2013-07-28T07:53:18Z 1942.96 2013-07-28T07:53:33Z 1943.44 2013-07-28T07:53:40Z 1944.4 2013-07-28T07:53:52Z 1945.36 2013-07-28T07:54:06Z 1946.81 2013-07-28T07:54:19Z 1948.25 2013-07-28T07:54:32Z 1950.17 2013-07-28T07:54:45Z 1952.09 2013-07-28T07:55:01Z 1953.54 2013-07-28T07:55:12Z 1955.94 2013-07-28T07:55:27Z 1957.38 2013-07-28T07:55:40Z 1959.3 2013-07-28T07:55:55Z 1961.71 2013-07-28T07:56:10Z 1963.63 2013-07-28T07:56:24Z 1965.55 2013-07-28T07:56:40Z 1967.48 2013-07-28T07:56:53Z 1968.92 2013-07-28T07:57:06Z 1970.84 2013-07-28T07:57:22Z 1972.28 2013-07-28T07:57:35Z 1974.2 2013-07-28T07:57:49Z 1976.13 2013-07-28T07:58:02Z 1978.05 2013-07-28T07:58:19Z 1979.49 2013-07-28T07:58:33Z 1980.93 2013-07-28T07:58:47Z 1983.34 2013-07-28T07:59:03Z 1986.7 2013-07-28T07:59:19Z 1987.18 2013-07-28T07:59:31Z 1989.1 2013-07-28T07:59:45Z 1991.03 2013-07-28T08:00:02Z 1993.43 2013-07-28T08:00:20Z 1995.83 2013-07-28T08:00:38Z 1998.72 2013-07-28T08:00:52Z 2001.12 2013-07-28T08:01:08Z 2001.12 2013-07-28T08:01:11Z 2004.01 2013-07-28T08:01:27Z 2005.93 2013-07-28T08:01:41Z 2008.33 2013-07-28T08:01:55Z 2011.22 2013-07-28T08:02:10Z 2011.7 2013-07-28T08:02:15Z 2013.14 2013-07-28T08:02:29Z 2015.06 2013-07-28T08:02:43Z 2016.98 2013-07-28T08:02:59Z 2019.39 2013-07-28T08:03:14Z 2020.35 2013-07-28T08:03:27Z 2022.27 2013-07-28T08:03:42Z 2024.19 2013-07-28T08:03:58Z 2026.6 2013-07-28T08:04:15Z 2028.52 2013-07-28T08:04:31Z 2030.92 2013-07-28T08:04:45Z 2033.33 2013-07-28T08:05:00Z 2035.73 2013-07-28T08:05:16Z 2038.13 2013-07-28T08:05:32Z 2039.09 2013-07-28T08:05:50Z 2039.57 2013-07-28T08:06:07Z 2038.61 2013-07-28T08:06:19Z 2038.61 2013-07-28T08:06:54Z 2038.61 2013-07-28T08:07:29Z 2039.57 2013-07-28T08:07:59Z 2039.57 2013-07-28T08:08:15Z 2040.05 2013-07-28T08:08:34Z 2040.54 2013-07-28T08:08:55Z 2040.54 2013-07-28T08:09:24Z 2040.54 2013-07-28T08:09:51Z 2040.54 2013-07-28T08:10:17Z 2040.05 2013-07-28T08:10:35Z 2041.02 2013-07-28T08:10:50Z 2041.5 2013-07-28T08:11:15Z 2041.5 2013-07-28T08:11:29Z 2041.5 2013-07-28T08:11:46Z 2043.42 2013-07-28T08:12:05Z 2045.34 2013-07-28T08:12:20Z 2047.75 2013-07-28T08:12:35Z 2049.67 2013-07-28T08:12:50Z 2052.07 2013-07-28T08:13:08Z 2054.47 2013-07-28T08:13:25Z 2056.4 2013-07-28T08:13:41Z 2057.84 2013-07-28T08:13:55Z 2060.24 2013-07-28T08:14:10Z 2062.65 2013-07-28T08:14:26Z 2065.05 2013-07-28T08:14:42Z 2065.05 2013-07-28T08:14:45Z 2066.97 2013-07-28T08:15:01Z 2068.89 2013-07-28T08:15:19Z 2072.26 2013-07-28T08:15:29Z 2073.22 2013-07-28T08:15:45Z 2074.66 2013-07-28T08:16:01Z 2076.59 2013-07-28T08:16:18Z 2077.07 2013-07-28T08:16:33Z 2078.51 2013-07-28T08:16:40Z 2079.95 2013-07-28T08:16:56Z 2081.87 2013-07-28T08:17:11Z 2082.83 2013-07-28T08:17:17Z 2085.24 2013-07-28T08:17:35Z 2087.16 2013-07-28T08:17:51Z 2089.56 2013-07-28T08:18:08Z 2091.97 2013-07-28T08:18:23Z 2093.89 2013-07-28T08:18:39Z 2095.81 2013-07-28T08:18:52Z 2097.73 2013-07-28T08:19:07Z 2099.18 2013-07-28T08:19:22Z 2101.1 2013-07-28T08:19:38Z 2103.5 2013-07-28T08:19:53Z 2105.42 2013-07-28T08:20:09Z 2107.83 2013-07-28T08:20:24Z 2109.27 2013-07-28T08:20:39Z 2111.19 2013-07-28T08:20:55Z 2112.63 2013-07-28T08:21:10Z 2114.08 2013-07-28T08:21:24Z 2115.52 2013-07-28T08:21:38Z 2117.44 2013-07-28T08:21:55Z 2118.88 2013-07-28T08:22:10Z 2120.81 2013-07-28T08:22:26Z 2122.73 2013-07-28T08:22:42Z 2124.65 2013-07-28T08:22:58Z 2127.05 2013-07-28T08:23:16Z 2128.98 2013-07-28T08:23:29Z 2130.42 2013-07-28T08:23:43Z 2131.86 2013-07-28T08:23:58Z 2133.78 2013-07-28T08:24:13Z 2135.23 2013-07-28T08:24:28Z 2136.67 2013-07-28T08:24:43Z 2138.59 2013-07-28T08:25:00Z 2140.03 2013-07-28T08:25:17Z 2141.95 2013-07-28T08:25:33Z 2143.4 2013-07-28T08:25:47Z 2145.8 2013-07-28T08:26:04Z 2147.24 2013-07-28T08:26:19Z 2149.65 2013-07-28T08:26:37Z 2151.57 2013-07-28T08:26:55Z 2153.49 2013-07-28T08:27:13Z 2155.89 2013-07-28T08:27:32Z 2157.34 2013-07-28T08:27:47Z 2158.78 2013-07-28T08:28:03Z 2159.74 2013-07-28T08:28:18Z 2161.66 2013-07-28T08:28:35Z 2163.1 2013-07-28T08:28:51Z 2165.03 2013-07-28T08:29:07Z 2166.95 2013-07-28T08:29:21Z 2168.39 2013-07-28T08:29:35Z 2171.27 2013-07-28T08:29:51Z 2172.72 2013-07-28T08:30:08Z 2175.6 2013-07-28T08:30:25Z 2178 2013-07-28T08:30:41Z 2180.89 2013-07-28T08:30:57Z 2182.81 2013-07-28T08:31:15Z 2183.29 2013-07-28T08:31:18Z 2184.73 2013-07-28T08:31:34Z 2186.18 2013-07-28T08:31:51Z 2187.62 2013-07-28T08:32:08Z 2187.62 2013-07-28T08:32:12Z 2189.06 2013-07-28T08:32:29Z 2189.54 2013-07-28T08:32:46Z 2189.54 2013-07-28T08:33:07Z 2189.54 2013-07-28T08:33:24Z 2189.54 2013-07-28T08:33:38Z 2188.58 2013-07-28T08:34:00Z 2189.06 2013-07-28T08:34:32Z 2189.54 2013-07-28T08:35:01Z 2190.02 2013-07-28T08:35:19Z 2190.02 2013-07-28T08:35:53Z 2190.98 2013-07-28T08:36:16Z 2190.02 2013-07-28T08:36:42Z 2189.54 2013-07-28T08:37:00Z 2190.5 2013-07-28T08:37:24Z 2191.46 2013-07-28T08:37:36Z 2191.94 2013-07-28T08:37:54Z 2191.94 2013-07-28T08:38:21Z 2192.42 2013-07-28T08:38:47Z 2192.42 2013-07-28T08:39:11Z 2191.94 2013-07-28T08:39:33Z 2191.94 2013-07-28T08:39:48Z 2191.94 2013-07-28T08:40:07Z 2190.98 2013-07-28T08:40:27Z 2190.98 2013-07-28T08:40:42Z 2190.5 2013-07-28T08:40:54Z 2190.5 2013-07-28T08:41:08Z 2190.02 2013-07-28T08:41:24Z 2190.5 2013-07-28T08:41:41Z 2191.94 2013-07-28T08:41:56Z 2193.87 2013-07-28T08:42:12Z 2196.27 2013-07-28T08:42:30Z 2198.19 2013-07-28T08:42:46Z 2200.11 2013-07-28T08:43:02Z 2202.52 2013-07-28T08:43:18Z 2204.92 2013-07-28T08:43:35Z 2207.32 2013-07-28T08:43:51Z 2208.77 2013-07-28T08:44:04Z 2211.17 2013-07-28T08:44:19Z 2214.05 2013-07-28T08:44:37Z 2217.42 2013-07-28T08:44:55Z 2219.82 2013-07-28T08:45:12Z 2222.71 2013-07-28T08:45:27Z 2224.63 2013-07-28T08:45:43Z 2226.55 2013-07-28T08:45:58Z 2228.95 2013-07-28T08:46:14Z 2230.88 2013-07-28T08:46:31Z 2231.36 2013-07-28T08:46:32Z 2232.32 2013-07-28T08:46:48Z 2233.76 2013-07-28T08:47:03Z 2235.2 2013-07-28T08:47:19Z 2236.64 2013-07-28T08:47:33Z 2238.09 2013-07-28T08:47:48Z 2239.05 2013-07-28T08:48:01Z 2240.97 2013-07-28T08:48:22Z 2240.97 2013-07-28T08:48:24Z 2242.89 2013-07-28T08:48:41Z 2243.85 2013-07-28T08:48:57Z 2245.78 2013-07-28T08:49:13Z 2248.18 2013-07-28T08:49:30Z 2250.58 2013-07-28T08:49:46Z 2252.99 2013-07-28T08:50:02Z 2255.87 2013-07-28T08:50:20Z 2257.79 2013-07-28T08:50:37Z 2260.2 2013-07-28T08:50:54Z 2263.08 2013-07-28T08:51:11Z 2265.48 2013-07-28T08:51:30Z 2267.89 2013-07-28T08:51:46Z 2270.77 2013-07-28T08:52:05Z 2272.21 2013-07-28T08:52:22Z 2273.17 2013-07-28T08:52:39Z 2276.06 2013-07-28T08:52:52Z 2278.46 2013-07-28T08:53:08Z 2280.87 2013-07-28T08:53:25Z 2281.35 2013-07-28T08:53:26Z 2283.75 2013-07-28T08:53:42Z 2286.15 2013-07-28T08:53:56Z 2288.56 2013-07-28T08:54:11Z 2290.96 2013-07-28T08:54:27Z 2293.36 2013-07-28T08:54:42Z 2295.28 2013-07-28T08:54:57Z 2297.21 2013-07-28T08:55:10Z 2299.13 2013-07-28T08:55:25Z 2301.05 2013-07-28T08:55:40Z 2302.98 2013-07-28T08:55:56Z 2304.9 2013-07-28T08:56:12Z 2307.3 2013-07-28T08:56:29Z 2308.74 2013-07-28T08:56:45Z 2311.63 2013-07-28T08:57:01Z 2314.03 2013-07-28T08:57:21Z 2314.99 2013-07-28T08:57:30Z 2315.95 2013-07-28T08:57:40Z 2317.4 2013-07-28T08:57:55Z 2318.36 2013-07-28T08:58:10Z 2320.76 2013-07-28T08:58:25Z 2323.16 2013-07-28T08:58:40Z 2324.61 2013-07-28T08:58:55Z 2326.53 2013-07-28T08:59:09Z 2329.41 2013-07-28T08:59:27Z 2330.85 2013-07-28T08:59:40Z 2333.26 2013-07-28T08:59:54Z 2331.81 2013-07-28T09:00:17Z 2331.81 2013-07-28T09:00:43Z 2331.81 2013-07-28T09:01:12Z 2331.81 2013-07-28T09:01:40Z 2331.33 2013-07-28T09:01:59Z 2331.33 2013-07-28T09:02:03Z 2331.81 2013-07-28T09:02:30Z 2331.33 2013-07-28T09:02:52Z 2332.78 2013-07-28T09:03:21Z 2333.26 2013-07-28T09:03:48Z 2334.22 2013-07-28T09:04:11Z 2333.26 2013-07-28T09:04:40Z 2334.22 2013-07-28T09:05:04Z 2335.18 2013-07-28T09:05:19Z 2337.58 2013-07-28T09:05:38Z 2339.02 2013-07-28T09:05:55Z 2341.43 2013-07-28T09:06:11Z 2343.83 2013-07-28T09:06:26Z 2345.75 2013-07-28T09:06:44Z 2347.68 2013-07-28T09:07:02Z 2350.08 2013-07-28T09:07:21Z 2352.48 2013-07-28T09:07:37Z 2354.89 2013-07-28T09:07:53Z 2355.37 2013-07-28T09:08:10Z 2355.85 2013-07-28T09:08:34Z 2358.25 2013-07-28T09:08:50Z 2361.14 2013-07-28T09:09:07Z 2362.1 2013-07-28T09:09:15Z 2363.06 2013-07-28T09:09:32Z 2365.46 2013-07-28T09:09:48Z 2366.9 2013-07-28T09:10:04Z 2369.31 2013-07-28T09:10:21Z 2372.67 2013-07-28T09:10:40Z 2374.11 2013-07-28T09:10:56Z 2375.07 2013-07-28T09:11:10Z 2378.44 2013-07-28T09:11:27Z 2380.36 2013-07-28T09:11:44Z 2380.84 2013-07-28T09:12:02Z 2382.76 2013-07-28T09:12:19Z 2383.25 2013-07-28T09:12:34Z 2382.76 2013-07-28T09:12:57Z 2382.28 2013-07-28T09:13:26Z 2382.28 2013-07-28T09:13:49Z 2381.8 2013-07-28T09:14:07Z 2382.28 2013-07-28T09:14:30Z 2382.76 2013-07-28T09:14:49Z 2382.76 2013-07-28T09:15:04Z 2382.28 2013-07-28T09:15:30Z 2382.28 2013-07-28T09:15:58Z 2382.28 2013-07-28T09:16:22Z 2383.25 2013-07-28T09:16:34Z 2381.8 2013-07-28T09:16:58Z 2383.25 2013-07-28T09:17:28Z 2383.73 2013-07-28T09:17:47Z 2383.25 2013-07-28T09:18:11Z 2383.73 2013-07-28T09:18:31Z 2384.21 2013-07-28T09:18:52Z 2384.69 2013-07-28T09:19:16Z 2384.69 2013-07-28T09:19:44Z 2383.73 2013-07-28T09:20:20Z 2385.65 2013-07-28T09:20:50Z 2385.65 2013-07-28T09:21:17Z 2387.57 2013-07-28T09:21:37Z 2389.01 2013-07-28T09:21:56Z 2391.42 2013-07-28T09:22:16Z 2393.82 2013-07-28T09:22:32Z 2396.22 2013-07-28T09:22:46Z 2398.15 2013-07-28T09:23:02Z 2400.07 2013-07-28T09:23:19Z 2401.99 2013-07-28T09:23:35Z 2402.95 2013-07-28T09:23:52Z 2405.36 2013-07-28T09:24:00Z 2405.84 2013-07-28T09:24:17Z 2408.24 2013-07-28T09:24:35Z 2409.68 2013-07-28T09:24:52Z 2411.12 2013-07-28T09:25:08Z 2412.09 2013-07-28T09:25:23Z 2414.01 2013-07-28T09:25:40Z 2416.41 2013-07-28T09:25:59Z 2418.33 2013-07-28T09:26:17Z 2419.78 2013-07-28T09:26:34Z 2420.74 2013-07-28T09:26:51Z 2421.7 2013-07-28T09:27:06Z 2421.22 2013-07-28T09:27:22Z 2421.22 2013-07-28T09:27:40Z 2420.74 2013-07-28T09:27:58Z 2420.26 2013-07-28T09:28:16Z 2420.74 2013-07-28T09:28:33Z 2421.7 2013-07-28T09:28:51Z 2422.18 2013-07-28T09:29:10Z 2422.66 2013-07-28T09:29:20Z 2422.66 2013-07-28T09:29:31Z 2422.66 2013-07-28T09:29:50Z 2422.66 2013-07-28T09:30:05Z 2422.18 2013-07-28T09:30:26Z 2422.66 2013-07-28T09:30:40Z 2424.1 2013-07-28T09:30:58Z 2423.62 2013-07-28T09:30:59Z 2423.14 2013-07-28T09:31:18Z 2423.62 2013-07-28T09:31:32Z 2423.62 2013-07-28T09:31:52Z 2424.1 2013-07-28T09:32:08Z 2424.58 2013-07-28T09:32:26Z 2423.14 2013-07-28T09:32:42Z 2421.22 2013-07-28T09:32:54Z 2420.74 2013-07-28T09:33:11Z 2421.7 2013-07-28T09:33:27Z 2421.22 2013-07-28T09:33:38Z 2421.22 2013-07-28T09:33:44Z 2422.66 2013-07-28T09:34:01Z 2422.66 2013-07-28T09:34:16Z 2425.06 2013-07-28T09:34:33Z 2424.58 2013-07-28T09:34:49Z 2424.58 2013-07-28T09:35:07Z 2424.58 2013-07-28T09:35:26Z 2425.54 2013-07-28T09:35:42Z 2425.54 2013-07-28T09:35:55Z 2426.02 2013-07-28T09:35:59Z 2426.99 2013-07-28T09:36:18Z 2428.43 2013-07-28T09:36:38Z 2428.91 2013-07-28T09:36:56Z 2429.39 2013-07-28T09:37:16Z 2428.91 2013-07-28T09:37:34Z 2429.39 2013-07-28T09:37:50Z 2430.35 2013-07-28T09:38:03Z 2430.35 2013-07-28T09:38:21Z 2431.31 2013-07-28T09:38:29Z 2431.79 2013-07-28T09:38:48Z 2432.75 2013-07-28T09:39:06Z 2433.71 2013-07-28T09:39:24Z 2434.68 2013-07-28T09:39:45Z 2434.2 2013-07-28T09:40:02Z 2434.68 2013-07-28T09:40:17Z 2435.16 2013-07-28T09:40:33Z 2435.16 2013-07-28T09:40:51Z 2437.08 2013-07-28T09:41:09Z 2437.08 2013-07-28T09:41:26Z 2439 2013-07-28T09:41:43Z 2439.48 2013-07-28T09:42:03Z 2440.44 2013-07-28T09:42:21Z 2441.89 2013-07-28T09:42:37Z 2441.89 2013-07-28T09:42:57Z 2440.44 2013-07-28T09:43:18Z 2441.41 2013-07-28T09:43:38Z 2441.41 2013-07-28T09:43:55Z 2440.44 2013-07-28T09:44:14Z 2439.96 2013-07-28T09:44:30Z 2440.44 2013-07-28T09:44:46Z 2439.48 2013-07-28T09:45:02Z 2439.48 2013-07-28T09:45:03Z 2440.44 2013-07-28T09:45:13Z 2439.96 2013-07-28T09:45:27Z 2440.92 2013-07-28T09:45:43Z 2443.33 2013-07-28T09:46:02Z 2444.77 2013-07-28T09:46:18Z 2446.21 2013-07-28T09:46:28Z 2446.69 2013-07-28T09:46:47Z 2447.17 2013-07-28T09:47:04Z 2449.58 2013-07-28T09:47:23Z 2450.06 2013-07-28T09:47:31Z 2450.54 2013-07-28T09:47:49Z 2451.02 2013-07-28T09:47:50Z 2451.02 2013-07-28T09:48:09Z 2450.54 2013-07-28T09:48:24Z 2451.98 2013-07-28T09:48:36Z 2451.98 2013-07-28T09:48:41Z 2454.38 2013-07-28T09:48:57Z 2455.82 2013-07-28T09:49:00Z 2454.86 2013-07-28T09:49:15Z 2454.86 2013-07-28T09:49:18Z 2454.86 2013-07-28T09:49:32Z 2454.86 2013-07-28T09:49:48Z 2454.86 2013-07-28T09:49:51Z 2456.31 2013-07-28T09:50:11Z 2456.79 2013-07-28T09:50:26Z 2456.79 2013-07-28T09:50:36Z 2457.75 2013-07-28T09:50:48Z 2458.71 2013-07-28T09:51:01Z 2458.71 2013-07-28T09:51:19Z 2459.67 2013-07-28T09:51:43Z 2462.07 2013-07-28T09:51:59Z 2463.04 2013-07-28T09:52:13Z 2463.04 2013-07-28T09:52:14Z 2465.44 2013-07-28T09:52:17Z 2466.4 2013-07-28T09:52:32Z 2467.84 2013-07-28T09:52:47Z 2471.21 2013-07-28T09:53:01Z 2472.65 2013-07-28T09:53:17Z 2474.09 2013-07-28T09:53:32Z 2476.49 2013-07-28T09:53:48Z 2477.94 2013-07-28T09:54:02Z 2479.86 2013-07-28T09:54:18Z 2481.78 2013-07-28T09:54:34Z 2483.7 2013-07-28T09:54:48Z 2486.11 2013-07-28T09:55:02Z 2486.59 2013-07-28T09:55:19Z 2486.59 2013-07-28T09:55:28Z 2485.63 2013-07-28T09:55:38Z 2487.07 2013-07-28T09:55:54Z 2486.59 2013-07-28T09:56:15Z 2486.59 2013-07-28T09:56:41Z 2487.07 2013-07-28T09:56:56Z 2486.11 2013-07-28T09:57:23Z 2487.55 2013-07-28T09:57:52Z 2486.59 2013-07-28T09:58:08Z 2487.07 2013-07-28T09:58:44Z 2487.07 2013-07-28T09:59:02Z 2487.55 2013-07-28T09:59:10Z 2488.51 2013-07-28T09:59:29Z 2488.51 2013-07-28T09:59:30Z 2490.43 2013-07-28T09:59:43Z 2491.39 2013-07-28T10:00:00Z 2493.8 2013-07-28T10:00:19Z 2495.24 2013-07-28T10:00:22Z 2495.72 2013-07-28T10:00:36Z 2497.64 2013-07-28T10:00:54Z 2499.08 2013-07-28T10:01:10Z 2501.49 2013-07-28T10:01:25Z 2502.45 2013-07-28T10:01:27Z 2503.89 2013-07-28T10:01:45Z 2506.29 2013-07-28T10:02:01Z 2508.22 2013-07-28T10:02:17Z 2508.22 2013-07-28T10:02:18Z 2510.14 2013-07-28T10:02:33Z 2511.58 2013-07-28T10:02:50Z 2512.06 2013-07-28T10:02:56Z 2513.5 2013-07-28T10:03:14Z 2515.91 2013-07-28T10:03:28Z 2518.31 2013-07-28T10:03:47Z 2519.75 2013-07-28T10:04:05Z 2521.68 2013-07-28T10:04:24Z 2523.12 2013-07-28T10:04:44Z 2526 2013-07-28T10:05:00Z 2528.4 2013-07-28T10:05:17Z 2531.29 2013-07-28T10:05:35Z 2532.73 2013-07-28T10:05:54Z 2535.61 2013-07-28T10:06:11Z 2536.1 2013-07-28T10:06:26Z 2537.06 2013-07-28T10:06:41Z 2538.98 2013-07-28T10:06:56Z 2541.38 2013-07-28T10:07:16Z 2541.86 2013-07-28T10:07:32Z 2541.38 2013-07-28T10:07:47Z 2543.79 2013-07-28T10:08:03Z 2544.27 2013-07-28T10:08:17Z 2545.23 2013-07-28T10:08:47Z 2544.75 2013-07-28T10:09:14Z 2544.27 2013-07-28T10:09:39Z 2547.15 2013-07-28T10:09:57Z 2550.03 2013-07-28T10:10:14Z 2552.92 2013-07-28T10:10:26Z 2552.44 2013-07-28T10:10:27Z 2554.36 2013-07-28T10:10:43Z 2557.73 2013-07-28T10:10:59Z 2559.17 2013-07-28T10:11:16Z 2560.13 2013-07-28T10:11:31Z 2563.49 2013-07-28T10:11:42Z 2565.9 2013-07-28T10:11:59Z 2568.78 2013-07-28T10:12:16Z 2569.26 2013-07-28T10:12:30Z 2571.18 2013-07-28T10:12:45Z 2574.55 2013-07-28T10:12:56Z 2577.43 2013-07-28T10:13:11Z 2579.84 2013-07-28T10:13:27Z 2582.24 2013-07-28T10:13:42Z 2585.12 2013-07-28T10:13:56Z 2586.08 2013-07-28T10:14:10Z 2587.04 2013-07-28T10:14:24Z 2589.45 2013-07-28T10:14:42Z 2590.89 2013-07-28T10:14:58Z 2591.85 2013-07-28T10:15:17Z 2593.29 2013-07-28T10:15:33Z 2594.74 2013-07-28T10:15:49Z 2596.66 2013-07-28T10:16:04Z 2598.58 2013-07-28T10:16:25Z 2599.54 2013-07-28T10:16:32Z 2600.98 2013-07-28T10:16:48Z 2602.43 2013-07-28T10:17:02Z 2605.79 2013-07-28T10:17:11Z 2606.75 2013-07-28T10:17:23Z 2607.71 2013-07-28T10:17:37Z 2609.64 2013-07-28T10:17:52Z 2609.64 2013-07-28T10:18:12Z 2610.12 2013-07-28T10:18:26Z 2609.64 2013-07-28T10:18:42Z 2609.16 2013-07-28T10:18:57Z 2609.64 2013-07-28T10:19:33Z 2609.64 2013-07-28T10:20:12Z 2610.12 2013-07-28T10:20:53Z 2610.12 2013-07-28T10:21:30Z 2610.6 2013-07-28T10:22:00Z 2610.12 2013-07-28T10:22:13Z 2611.56 2013-07-28T10:22:23Z 2612.04 2013-07-28T10:22:37Z 2613 2013-07-28T10:23:08Z 2613 2013-07-28T10:23:28Z 2614.44 2013-07-28T10:24:04Z 2613 2013-07-28T10:24:26Z 2613 2013-07-28T10:24:59Z 2613 2013-07-28T10:25:35Z 2613.48 2013-07-28T10:26:07Z 2613 2013-07-28T10:26:33Z 2613.96 2013-07-28T10:27:01Z 2613 2013-07-28T10:27:34Z 2612.04 2013-07-28T10:28:06Z 2613.48 2013-07-28T10:28:41Z 2613.96 2013-07-28T10:29:19Z 2614.44 2013-07-28T10:29:48Z 2614.44 2013-07-28T10:30:20Z 2615.4 2013-07-28T10:30:49Z 2614.92 2013-07-28T10:31:25Z 2615.4 2013-07-28T10:31:57Z 2613.96 2013-07-28T10:32:26Z 2613.48 2013-07-28T10:32:56Z 2612.52 2013-07-28T10:33:31Z 2615.4 2013-07-28T10:34:04Z 2616.37 2013-07-28T10:34:30Z 2613 2013-07-28T10:34:45Z 2613 2013-07-28T10:35:10Z 2614.92 2013-07-28T10:35:45Z 2615.88 2013-07-28T10:36:20Z 2615.88 2013-07-28T10:36:56Z 2616.37 2013-07-28T10:37:27Z 2616.85 2013-07-28T10:38:01Z 2616.37 2013-07-28T10:38:31Z 2615.4 2013-07-28T10:38:54Z 2615.88 2013-07-28T10:39:26Z 2616.37 2013-07-28T10:40:00Z 2616.85 2013-07-28T10:40:31Z 2616.85 2013-07-28T10:41:02Z 2617.81 2013-07-28T10:41:41Z 2617.81 2013-07-28T10:42:10Z 2616.85 2013-07-28T10:42:34Z 2617.33 2013-07-28T10:43:08Z 2617.81 2013-07-28T10:43:43Z 2617.81 2013-07-28T10:44:14Z 2618.29 2013-07-28T10:44:47Z 2617.33 2013-07-28T10:44:49Z 2619.25 2013-07-28T10:45:19Z 2619.73 2013-07-28T10:45:51Z 2618.77 2013-07-28T10:46:22Z 2616.85 2013-07-28T10:46:55Z 2616.85 2013-07-28T10:47:26Z 2616.85 2013-07-28T10:47:59Z 2617.81 2013-07-28T10:48:23Z 2617.33 2013-07-28T10:48:52Z 2619.25 2013-07-28T10:49:23Z 2619.25 2013-07-28T10:49:55Z 2618.29 2013-07-28T10:50:20Z 2617.81 2013-07-28T10:50:57Z 2618.29 2013-07-28T10:51:22Z 2617.81 2013-07-28T10:51:54Z 2621.65 2013-07-28T10:52:22Z 2619.73 2013-07-28T10:52:52Z 2619.73 2013-07-28T10:53:21Z 2616.85 2013-07-28T10:53:54Z 2616.85 2013-07-28T10:54:22Z 2616.85 2013-07-28T10:54:56Z 2618.29 2013-07-28T10:55:26Z 2618.29 2013-07-28T10:55:53Z 2617.33 2013-07-28T10:56:15Z 2617.33 2013-07-28T10:56:44Z 2619.25 2013-07-28T10:57:24Z 2618.77 2013-07-28T10:57:56Z 2619.25 2013-07-28T10:58:27Z 2619.25 2013-07-28T10:59:02Z 2619.25 2013-07-28T10:59:22Z 2619.25 2013-07-28T10:59:45Z 2619.25 2013-07-28T11:00:18Z 2618.77 2013-07-28T11:01:00Z 2619.25 2013-07-28T11:01:39Z 2619.25 2013-07-28T11:02:16Z 2619.25 2013-07-28T11:02:53Z 2619.25 2013-07-28T11:03:29Z 2619.73 2013-07-28T11:04:10Z 2619.73 2013-07-28T11:04:46Z 2619.25 2013-07-28T11:05:24Z 2619.73 2013-07-28T11:06:05Z 2619.73 2013-07-28T11:06:39Z 2619.73 2013-07-28T11:07:20Z 2620.21 2013-07-28T11:08:05Z 2620.21 2013-07-28T11:08:41Z 2620.21 2013-07-28T11:09:18Z 2620.21 2013-07-28T11:09:49Z 2620.69 2013-07-28T11:10:23Z 2620.21 2013-07-28T11:11:04Z 2620.69 2013-07-28T11:11:51Z 2621.65 2013-07-28T11:12:27Z 2622.13 2013-07-28T11:13:06Z 2622.13 2013-07-28T11:13:36Z 2622.13 2013-07-28T11:14:19Z 2622.13 2013-07-28T11:15:00Z 2622.13 2013-07-28T11:15:38Z 2622.13 2013-07-28T11:16:11Z 2622.13 2013-07-28T11:16:46Z 2622.13 2013-07-28T11:17:20Z 2622.13 2013-07-28T11:17:53Z 2622.61 2013-07-28T11:18:28Z 2623.58 2013-07-28T11:19:07Z 2625.5 2013-07-28T11:19:39Z 2625.98 2013-07-28T11:20:12Z 2625.02 2013-07-28T11:20:30Z 2623.09 2013-07-28T11:21:12Z 2624.54 2013-07-28T11:21:51Z 2625.02 2013-07-28T11:22:30Z 2624.06 2013-07-28T11:23:09Z 2623.58 2013-07-28T11:23:43Z 2624.54 2013-07-28T11:24:18Z 2624.06 2013-07-28T11:24:53Z 2624.06 2013-07-28T11:25:33Z 2624.54 2013-07-28T11:26:10Z 2623.58 2013-07-28T11:26:44Z 2623.09 2013-07-28T11:27:32Z 2623.58 2013-07-28T11:28:13Z 2623.58 2013-07-28T11:28:55Z 2624.54 2013-07-28T11:29:33Z 2624.06 2013-07-28T11:30:09Z 2624.06 2013-07-28T11:30:52Z 2624.54 2013-07-28T11:31:35Z 2624.06 2013-07-28T11:32:19Z 2624.06 2013-07-28T11:32:53Z 2624.06 2013-07-28T11:33:31Z 2624.06 2013-07-28T11:34:14Z 2625.02 2013-07-28T11:34:55Z 2625.02 2013-07-28T11:35:35Z 2625.02 2013-07-28T11:36:21Z 2625.02 2013-07-28T11:36:56Z 2625.98 2013-07-28T11:37:36Z 2625.5 2013-07-28T11:38:14Z 2625.5 2013-07-28T11:38:55Z 2625.02 2013-07-28T11:39:33Z 2625.02 2013-07-28T11:40:16Z 2624.54 2013-07-28T11:41:00Z 2624.54 2013-07-28T11:41:32Z 2623.58 2013-07-28T11:42:04Z 2624.54 2013-07-28T11:42:30Z 2623.58 2013-07-28T11:43:02Z 2623.58 2013-07-28T11:43:32Z 2624.06 2013-07-28T11:44:02Z 2624.06 2013-07-28T11:44:33Z 2624.06 2013-07-28T11:45:07Z 2623.09 2013-07-28T11:45:48Z 2623.58 2013-07-28T11:46:17Z 2625.02 2013-07-28T11:46:56Z 2624.54 2013-07-28T11:47:34Z 2625.98 2013-07-28T11:48:06Z 2625.98 2013-07-28T11:48:09Z 2627.42 2013-07-28T11:48:20Z 2625.5 2013-07-28T11:48:37Z 2626.46 2013-07-28T11:48:49Z 2627.42 2013-07-28T11:49:14Z 2627.42 2013-07-28T11:49:34Z 2628.38 2013-07-28T11:49:50Z 2630.3 2013-07-28T11:50:05Z 2631.75 2013-07-28T11:50:15Z 2632.71 2013-07-28T11:50:26Z 2628.86 2013-07-28T11:50:30Z 2628.86 2013-07-28T11:50:31Z 2626.94 2013-07-28T11:50:34Z 2635.59 2013-07-28T11:50:38Z 2631.75 2013-07-28T11:50:39Z 2626.94 2013-07-28T11:50:40Z 2634.63 2013-07-28T11:50:41Z 2633.67 2013-07-28T11:50:49Z 2631.27 2013-07-28T11:51:05Z 2630.79 2013-07-28T11:51:08Z 2629.34 2013-07-28T11:51:14Z 2631.75 2013-07-28T11:51:21Z 2634.63 2013-07-28T11:51:24Z 2632.71 2013-07-28T11:51:44Z 2637.03 2013-07-28T11:52:03Z 2633.67 2013-07-28T11:52:05Z 2629.82 2013-07-28T11:52:06Z 2630.79 2013-07-28T11:52:07Z 2637.03 2013-07-28T11:52:09Z 2637.03 2013-07-28T11:52:10Z 2636.07 2013-07-28T11:52:31Z 2634.15 2013-07-28T11:52:59Z 2631.75 2013-07-28T11:53:02Z 2635.59 2013-07-28T11:53:08Z 2635.59 2013-07-28T11:53:09Z 2632.23 2013-07-28T11:53:19Z 2630.79 2013-07-28T11:53:28Z 2635.59 2013-07-28T11:53:52Z 2635.11 2013-07-28T11:53:53Z 2631.27 2013-07-28T11:53:58Z 2635.59 2013-07-28T11:53:59Z 2636.55 2013-07-28T11:54:04Z 2635.11 2013-07-28T11:54:08Z 2632.71 2013-07-28T11:54:24Z 2633.19 2013-07-28T11:54:41Z 2634.63 2013-07-28T11:54:58Z 2637.51 2013-07-28T11:55:14Z 2638.96 2013-07-28T11:55:28Z 2639.92 2013-07-28T11:55:45Z 2641.84 2013-07-28T11:55:54Z 2645.69 2013-07-28T11:56:10Z 2645.69 2013-07-28T11:56:11Z 2648.57 2013-07-28T11:56:26Z 2648.57 2013-07-28T11:56:41Z 2650.01 2013-07-28T11:56:43Z 2649.53 2013-07-28T11:56:59Z 2650.97 2013-07-28T11:57:14Z 2653.38 2013-07-28T11:57:32Z 2655.78 2013-07-28T11:57:50Z 2656.74 2013-07-28T11:58:04Z 2658.66 2013-07-28T11:58:16Z 2659.62 2013-07-28T11:58:32Z 2659.62 2013-07-28T11:58:45Z 2659.62 2013-07-28T11:58:46Z 2663.47 2013-07-28T11:59:01Z 2662.51 2013-07-28T11:59:14Z 2663.47 2013-07-28T11:59:28Z 2663.95 2013-07-28T11:59:34Z 2666.35 2013-07-28T11:59:49Z 2667.8 2013-07-28T12:00:06Z 2670.2 2013-07-28T12:00:25Z 2673.08 2013-07-28T12:00:38Z 2675.01 2013-07-28T12:00:56Z 2676.93 2013-07-28T12:01:12Z 2677.89 2013-07-28T12:01:14Z 2678.85 2013-07-28T12:01:30Z 2680.29 2013-07-28T12:01:45Z 2682.22 2013-07-28T12:01:58Z 2683.18 2013-07-28T12:02:12Z 2686.54 2013-07-28T12:02:24Z 2687.98 2013-07-28T12:02:39Z 2689.43 2013-07-28T12:02:51Z 2688.94 2013-07-28T12:02:55Z 2691.83 2013-07-28T12:03:11Z 2693.27 2013-07-28T12:03:26Z 2694.71 2013-07-28T12:03:40Z 2698.08 2013-07-28T12:03:55Z 2699.04 2013-07-28T12:04:00Z 2699.52 2013-07-28T12:04:09Z 2700 2013-07-28T12:04:26Z 2702.88 2013-07-28T12:04:28Z 2700.96 2013-07-28T12:04:42Z 2702.4 2013-07-28T12:04:58Z 2705.29 2013-07-28T12:05:07Z 2708.17 2013-07-28T12:05:18Z 2712.98 2013-07-28T12:05:32Z 2712.02 2013-07-28T12:05:45Z 2714.9 2013-07-28T12:06:02Z 2716.34 2013-07-28T12:06:15Z 2718.75 2013-07-28T12:06:34Z 2717.78 2013-07-28T12:06:39Z 2718.27 2013-07-28T12:06:48Z 2720.67 2013-07-28T12:07:03Z 2721.63 2013-07-28T12:07:19Z 2722.59 2013-07-28T12:07:34Z 2725.96 2013-07-28T12:07:46Z 2725.48 2013-07-28T12:07:47Z 2724.51 2013-07-28T12:07:51Z 2725.48 2013-07-28T12:07:53Z 2724.51 2013-07-28T12:08:11Z 2725.48 2013-07-28T12:08:21Z 2727.4 2013-07-28T12:08:28Z 2728.36 2013-07-28T12:08:42Z 2729.32 2013-07-28T12:08:57Z 2731.24 2013-07-28T12:09:13Z 2731.24 2013-07-28T12:09:26Z 2731.24 2013-07-28T12:09:40Z 2732.2 2013-07-28T12:09:56Z 2731.24 2013-07-28T12:09:57Z 2730.28 2013-07-28T12:10:15Z 2732.68 2013-07-28T12:10:32Z 2732.68 2013-07-28T12:10:33Z 2736.53 2013-07-28T12:10:46Z 2736.05 2013-07-28T12:10:47Z 2737.49 2013-07-28T12:10:58Z 2738.45 2013-07-28T12:11:11Z 2737.01 2013-07-28T12:11:14Z 2739.89 2013-07-28T12:11:19Z 2739.41 2013-07-28T12:11:20Z 2740.38 2013-07-28T12:11:29Z 2740.86 2013-07-28T12:11:36Z 2738.45 2013-07-28T12:11:54Z 2737.01 2013-07-28T12:12:08Z 2737.01 2013-07-28T12:12:09Z 2737.01 2013-07-28T12:12:15Z 2735.09 2013-07-28T12:12:32Z 2736.05 2013-07-28T12:12:46Z 2735.57 2013-07-28T12:13:10Z 2736.05 2013-07-28T12:13:26Z 2737.49 2013-07-28T12:13:28Z 2739.41 2013-07-28T12:13:34Z 2735.57 2013-07-28T12:13:37Z 2735.57 2013-07-28T12:13:38Z 2734.13 2013-07-28T12:13:45Z 2734.61 2013-07-28T12:14:01Z 2733.65 2013-07-28T12:14:19Z 2732.68 2013-07-28T12:14:34Z 2731.72 2013-07-28T12:14:49Z 2730.28 2013-07-28T12:15:07Z 2729.8 2013-07-28T12:15:14Z 2729.8 2013-07-28T12:15:16Z 2728.84 2013-07-28T12:15:32Z 2727.88 2013-07-28T12:15:40Z 2727.4 2013-07-28T12:15:56Z 2725.96 2013-07-28T12:16:12Z 2724.03 2013-07-28T12:16:27Z 2723.07 2013-07-28T12:16:43Z 2723.55 2013-07-28T12:17:07Z 2724.51 2013-07-28T12:17:32Z 2723.07 2013-07-28T12:17:34Z 2723.07 2013-07-28T12:17:41Z 2724.51 2013-07-28T12:18:05Z 2723.07 2013-07-28T12:18:22Z 2723.07 2013-07-28T12:18:41Z 2724.03 2013-07-28T12:18:56Z 2720.19 2013-07-28T12:19:14Z 2717.78 2013-07-28T12:19:31Z 2714.42 2013-07-28T12:19:46Z 2712.98 2013-07-28T12:20:01Z 2712.02 2013-07-28T12:20:13Z 2711.06 2013-07-28T12:20:29Z 2710.09 2013-07-28T12:20:38Z 2708.65 2013-07-28T12:20:41Z 2708.65 2013-07-28T12:20:56Z 2708.65 2013-07-28T12:21:12Z 2706.25 2013-07-28T12:21:29Z 2704.33 2013-07-28T12:21:44Z 2705.29 2013-07-28T12:22:01Z 2705.29 2013-07-28T12:22:08Z 2706.73 2013-07-28T12:22:26Z 2706.25 2013-07-28T12:22:28Z 2702.88 2013-07-28T12:22:42Z 2700 2013-07-28T12:22:55Z 2696.64 2013-07-28T12:23:08Z 2694.71 2013-07-28T12:23:22Z 2691.35 2013-07-28T12:23:40Z 2689.43 2013-07-28T12:23:55Z 2687.02 2013-07-28T12:24:06Z 2685.58 2013-07-28T12:24:20Z 2683.66 2013-07-28T12:24:27Z 2685.1 2013-07-28T12:24:35Z 2685.58 2013-07-28T12:24:52Z 2686.54 2013-07-28T12:25:07Z 2685.58 2013-07-28T12:25:11Z 2685.1 2013-07-28T12:25:13Z 2683.66 2013-07-28T12:25:31Z 2683.18 2013-07-28T12:25:42Z 2681.25 2013-07-28T12:26:00Z 2680.77 2013-07-28T12:26:16Z 2681.73 2013-07-28T12:26:31Z 2680.29 2013-07-28T12:26:45Z 2679.81 2013-07-28T12:26:48Z 2677.89 2013-07-28T12:27:00Z 2674.52 2013-07-28T12:27:13Z 2672.12 2013-07-28T12:27:28Z 2672.12 2013-07-28T12:27:29Z 2672.6 2013-07-28T12:27:37Z 2671.64 2013-07-28T12:27:48Z 2670.2 2013-07-28T12:27:51Z 2666.83 2013-07-28T12:28:04Z 2669.72 2013-07-28T12:28:14Z 2668.28 2013-07-28T12:28:16Z 2667.31 2013-07-28T12:28:22Z 2666.83 2013-07-28T12:28:41Z 2665.87 2013-07-28T12:28:52Z 2669.72 2013-07-28T12:28:56Z 2669.72 2013-07-28T12:28:57Z 2666.35 2013-07-28T12:29:03Z 2664.91 2013-07-28T12:29:06Z 2663.47 2013-07-28T12:29:11Z 2660.59 2013-07-28T12:29:23Z 2657.7 2013-07-28T12:29:34Z 2657.7 2013-07-28T12:29:43Z 2656.26 2013-07-28T12:29:59Z 2653.86 2013-07-28T12:30:16Z 2652.9 2013-07-28T12:30:30Z 2652.9 2013-07-28T12:30:44Z 2650.97 2013-07-28T12:30:59Z 2650.01 2013-07-28T12:31:03Z 2650.49 2013-07-28T12:31:11Z 2650.97 2013-07-28T12:31:28Z 2650.97 2013-07-28T12:31:29Z 2649.53 2013-07-28T12:31:42Z 2650.97 2013-07-28T12:32:10Z 2647.61 2013-07-28T12:32:19Z 2646.65 2013-07-28T12:32:21Z 2650.01 2013-07-28T12:32:45Z 2651.93 2013-07-28T12:32:48Z 2655.3 2013-07-28T12:33:08Z 2651.93 2013-07-28T12:33:22Z 2651.93 2013-07-28T12:33:23Z 2653.38 2013-07-28T12:33:47Z 2654.34 2013-07-28T12:33:57Z 2652.9 2013-07-28T12:34:16Z 2650.97 2013-07-28T12:34:35Z 2654.34 2013-07-28T12:34:54Z 2655.3 2013-07-28T12:35:11Z 2655.78 2013-07-28T12:35:36Z 2653.86 2013-07-28T12:35:52Z 2650.97 2013-07-28T12:36:05Z 2651.93 2013-07-28T12:36:24Z 2653.38 2013-07-28T12:36:47Z 2652.9 2013-07-28T12:37:09Z 2652.9 2013-07-28T12:37:25Z 2649.53 2013-07-28T12:37:33Z 2649.53 2013-07-28T12:37:36Z 2649.53 2013-07-28T12:37:45Z 2646.65 2013-07-28T12:37:48Z 2642.8 2013-07-28T12:37:57Z 2640.4 2013-07-28T12:38:12Z 2643.76 2013-07-28T12:38:19Z 2644.72 2013-07-28T12:38:35Z 2643.28 2013-07-28T12:38:53Z 2643.28 2013-07-28T12:38:54Z 2642.32 2013-07-28T12:39:09Z 2640.4 2013-07-28T12:39:24Z 2636.55 2013-07-28T12:39:33Z 2633.67 2013-07-28T12:39:39Z 2635.59 2013-07-28T12:39:59Z 2634.63 2013-07-28T12:40:07Z 2636.07 2013-07-28T12:40:22Z 2641.36 2013-07-28T12:40:23Z 2641.84 2013-07-28T12:40:24Z 2636.07 2013-07-28T12:40:25Z 2632.23 2013-07-28T12:40:26Z 2629.82 2013-07-28T12:40:28Z 2633.19 2013-07-28T12:40:32Z 2633.19 2013-07-28T12:40:33Z 2629.82 2013-07-28T12:40:48Z 2628.86 2013-07-28T12:41:00Z 2631.75 2013-07-28T12:41:11Z 2636.07 2013-07-28T12:41:17Z 2632.71 2013-07-28T12:41:26Z 2630.79 2013-07-28T12:41:31Z 2625.98 2013-07-28T12:41:37Z 2626.94 2013-07-28T12:41:38Z 2624.06 2013-07-28T12:41:54Z 2623.09 2013-07-28T12:42:08Z 2622.13 2013-07-28T12:42:12Z 2620.69 2013-07-28T12:42:28Z 2619.25 2013-07-28T12:42:42Z 2617.33 2013-07-28T12:42:56Z 2615.88 2013-07-28T12:43:13Z 2613.96 2013-07-28T12:43:40Z 2615.4 2013-07-28T12:44:08Z 2615.4 2013-07-28T12:44:38Z 2614.44 2013-07-28T12:45:12Z 2614.44 2013-07-28T12:45:41Z 2615.4 2013-07-28T12:46:08Z 2614.92 2013-07-28T12:46:37Z 2612.04 2013-07-28T12:46:48Z 2613.48 2013-07-28T12:47:13Z 2613.96 2013-07-28T12:47:29Z 2613.96 2013-07-28T12:47:39Z 2612.52 2013-07-28T12:48:00Z 2613.96 2013-07-28T12:48:29Z 2613.96 2013-07-28T12:48:30Z 2612.04 2013-07-28T12:49:00Z 2612.52 2013-07-28T12:49:15Z 2610.6 2013-07-28T12:49:48Z 2611.56 2013-07-28T12:50:14Z 2610.12 2013-07-28T12:50:42Z 2612.04 2013-07-28T12:51:04Z 2613 2013-07-28T12:51:31Z 2611.56 2013-07-28T12:52:04Z 2612.52 2013-07-28T12:52:16Z 2612.52 2013-07-28T12:52:41Z 2611.08 2013-07-28T12:52:56Z 2611.08 2013-07-28T12:53:14Z 2610.12 2013-07-28T12:53:32Z 2611.08 2013-07-28T12:53:34Z 2609.64 2013-07-28T12:53:50Z 2610.6 2013-07-28T12:54:03Z 2611.08 2013-07-28T12:54:07Z 2609.64 2013-07-28T12:54:23Z 2610.12 2013-07-28T12:54:28Z 2608.67 2013-07-28T12:54:44Z 2609.16 2013-07-28T12:54:54Z 2610.12 2013-07-28T12:55:06Z 2610.6 2013-07-28T12:55:25Z 2610.6 2013-07-28T12:55:42Z 2609.16 2013-07-28T12:55:58Z 2607.71 2013-07-28T12:56:15Z 2604.83 2013-07-28T12:56:36Z 2602.91 2013-07-28T12:56:47Z 2601.95 2013-07-28T12:56:53Z 2600.02 2013-07-28T12:57:09Z 2596.66 2013-07-28T12:57:20Z 2595.7 2013-07-28T12:57:27Z 2593.77 2013-07-28T12:57:45Z 2591.85 2013-07-28T12:58:03Z 2591.85 2013-07-28T12:58:11Z 2591.37 2013-07-28T12:58:32Z 2589.45 2013-07-28T12:58:49Z 2587.53 2013-07-28T12:59:07Z 2584.16 2013-07-28T12:59:21Z 2582.72 2013-07-28T12:59:40Z 2584.16 2013-07-28T12:59:57Z 2581.76 2013-07-28T13:00:08Z 2579.84 2013-07-28T13:00:23Z 2578.87 2013-07-28T13:00:27Z 2576.47 2013-07-28T13:00:41Z 2573.59 2013-07-28T13:00:58Z 2571.66 2013-07-28T13:01:14Z 2567.82 2013-07-28T13:01:26Z 2564.93 2013-07-28T13:01:29Z 2566.86 2013-07-28T13:01:32Z 2566.86 2013-07-28T13:01:35Z 2564.45 2013-07-28T13:01:51Z 2565.42 2013-07-28T13:01:53Z 2567.82 2013-07-28T13:01:56Z 2568.78 2013-07-28T13:02:10Z 2570.22 2013-07-28T13:02:13Z 2571.66 2013-07-28T13:02:15Z 2568.78 2013-07-28T13:02:32Z 2568.3 2013-07-28T13:02:35Z 2566.86 2013-07-28T13:02:51Z 2565.9 2013-07-28T13:03:05Z 2563.97 2013-07-28T13:03:18Z 2561.09 2013-07-28T13:03:33Z 2558.21 2013-07-28T13:03:47Z 2556.28 2013-07-28T13:04:00Z 2552.92 2013-07-28T13:04:14Z 2550.51 2013-07-28T13:04:25Z 2547.63 2013-07-28T13:04:37Z 2546.67 2013-07-28T13:04:52Z 2543.31 2013-07-28T13:05:06Z 2541.38 2013-07-28T13:05:22Z 2538.98 2013-07-28T13:05:38Z 2536.1 2013-07-28T13:05:53Z 2534.17 2013-07-28T13:06:11Z 2535.61 2013-07-28T13:06:14Z 2534.17 2013-07-28T13:06:32Z 2533.69 2013-07-28T13:06:48Z 2534.65 2013-07-28T13:07:05Z 2534.17 2013-07-28T13:07:21Z 2533.21 2013-07-28T13:07:40Z 2533.69 2013-07-28T13:07:57Z 2532.25 2013-07-28T13:08:13Z 2531.77 2013-07-28T13:08:27Z 2531.77 2013-07-28T13:08:30Z 2531.77 2013-07-28T13:08:39Z 2531.77 2013-07-28T13:08:52Z 2533.21 2013-07-28T13:09:07Z 2533.21 2013-07-28T13:09:18Z 2533.69 2013-07-28T13:09:47Z 2532.73 2013-07-28T13:10:17Z 2532.73 2013-07-28T13:10:42Z 2532.73 2013-07-28T13:11:16Z 2533.21 2013-07-28T13:11:44Z 2533.69 2013-07-28T13:12:00Z 2532.25 2013-07-28T13:12:31Z 2533.21 2013-07-28T13:12:48Z 2532.73 2013-07-28T13:13:12Z 2532.25 2013-07-28T13:13:30Z 2532.73 2013-07-28T13:13:44Z 2532.73 2013-07-28T13:13:55Z 2532.25 2013-07-28T13:13:58Z 2532.73 2013-07-28T13:14:13Z 2533.69 2013-07-28T13:14:30Z 2534.17 2013-07-28T13:14:31Z 2534.17 2013-07-28T13:14:48Z 2536.58 2013-07-28T13:15:01Z 2537.06 2013-07-28T13:15:13Z 2537.06 2013-07-28T13:15:25Z 2538.02 2013-07-28T13:15:44Z 2538.98 2013-07-28T13:16:01Z 2538.98 2013-07-28T13:16:04Z 2537.06 2013-07-28T13:16:10Z 2538.98 2013-07-28T13:16:12Z 2537.06 2013-07-28T13:16:31Z 2536.58 2013-07-28T13:16:44Z 2535.61 2013-07-28T13:16:59Z 2535.61 2013-07-28T13:17:14Z 2536.1 2013-07-28T13:17:29Z 2536.1 2013-07-28T13:17:33Z 2535.61 2013-07-28T13:17:49Z 2534.17 2013-07-28T13:18:05Z 2531.77 2013-07-28T13:18:19Z 2531.29 2013-07-28T13:18:20Z 2532.73 2013-07-28T13:18:32Z 2531.77 2013-07-28T13:18:49Z 2532.25 2013-07-28T13:18:51Z 2529.85 2013-07-28T13:19:09Z 2529.37 2013-07-28T13:19:25Z 2529.37 2013-07-28T13:19:33Z 2528.89 2013-07-28T13:19:52Z 2528.4 2013-07-28T13:20:02Z 2527.92 2013-07-28T13:20:11Z 2528.89 2013-07-28T13:20:29Z 2527.44 2013-07-28T13:20:48Z 2527.92 2013-07-28T13:21:07Z 2525.04 2013-07-28T13:21:24Z 2524.56 2013-07-28T13:21:31Z 2525.04 2013-07-28T13:21:46Z 2523.12 2013-07-28T13:21:47Z 2525.04 2013-07-28T13:21:48Z 2523.6 2013-07-28T13:21:49Z 2524.08 2013-07-28T13:22:04Z 2522.16 2013-07-28T13:22:19Z 2521.19 2013-07-28T13:22:38Z 2518.79 2013-07-28T13:22:57Z 2519.27 2013-07-28T13:23:06Z 2518.79 2013-07-28T13:23:23Z 2518.31 2013-07-28T13:23:31Z 2518.79 2013-07-28T13:23:45Z 2516.87 2013-07-28T13:24:00Z 2514.47 2013-07-28T13:24:15Z 2512.06 2013-07-28T13:24:34Z 2510.62 2013-07-28T13:24:54Z 2509.18 2013-07-28T13:25:11Z 2507.74 2013-07-28T13:25:33Z 2507.74 2013-07-28T13:25:51Z 2508.22 2013-07-28T13:26:07Z 2508.7 2013-07-28T13:26:18Z 2507.26 2013-07-28T13:26:35Z 2507.26 2013-07-28T13:26:50Z 2506.29 2013-07-28T13:27:05Z 2505.33 2013-07-28T13:27:22Z 2506.77 2013-07-28T13:27:33Z 2505.81 2013-07-28T13:27:51Z 2504.85 2013-07-28T13:28:09Z 2506.29 2013-07-28T13:28:10Z 2504.85 2013-07-28T13:28:42Z 2505.33 2013-07-28T13:29:08Z 2504.85 2013-07-28T13:29:42Z 2504.85 2013-07-28T13:30:12Z 2504.85 2013-07-28T13:30:42Z 2505.33 2013-07-28T13:31:10Z 2504.85 2013-07-28T13:31:39Z 2503.89 2013-07-28T13:32:17Z 2503.41 2013-07-28T13:32:47Z 2503.89 2013-07-28T13:33:12Z 2503.89 2013-07-28T13:33:48Z 2504.85 2013-07-28T13:34:13Z 2504.85 2013-07-28T13:34:48Z 2503.89 2013-07-28T13:35:25Z 2504.85 2013-07-28T13:35:45Z 2501.49 2013-07-28T13:35:48Z 2502.45 2013-07-28T13:35:49Z 2506.29 2013-07-28T13:35:51Z 2504.85 2013-07-28T13:35:59Z 2502.93 2013-07-28T13:36:15Z 2501.01 2013-07-28T13:36:27Z 2500.53 2013-07-28T13:36:46Z 2499.57 2013-07-28T13:37:07Z 2499.08 2013-07-28T13:37:21Z 2497.16 2013-07-28T13:37:34Z 2495.24 2013-07-28T13:37:47Z 2492.84 2013-07-28T13:37:59Z 2489.95 2013-07-28T13:38:16Z 2487.55 2013-07-28T13:38:30Z 2484.66 2013-07-28T13:38:44Z 2482.74 2013-07-28T13:38:52Z 2479.86 2013-07-28T13:39:09Z 2476.49 2013-07-28T13:39:21Z 2473.61 2013-07-28T13:39:31Z 2470.24 2013-07-28T13:39:41Z 2466.88 2013-07-28T13:39:53Z 2464.48 2013-07-28T13:40:08Z 2462.55 2013-07-28T13:40:13Z 2462.55 2013-07-28T13:40:20Z 2459.19 2013-07-28T13:40:33Z 2456.31 2013-07-28T13:40:51Z 2454.86 2013-07-28T13:41:00Z 2454.86 2013-07-28T13:41:16Z 2454.38 2013-07-28T13:41:27Z 2450.54 2013-07-28T13:41:45Z 2448.62 2013-07-28T13:42:03Z 2446.21 2013-07-28T13:42:20Z 2445.73 2013-07-28T13:42:34Z 2446.69 2013-07-28T13:42:45Z 2443.81 2013-07-28T13:42:47Z 2442.85 2013-07-28T13:42:49Z 2439 2013-07-28T13:43:04Z 2435.64 2013-07-28T13:43:19Z 2432.75 2013-07-28T13:43:31Z 2430.83 2013-07-28T13:43:47Z 2427.47 2013-07-28T13:44:01Z 2424.1 2013-07-28T13:44:14Z 2421.7 2013-07-28T13:44:27Z 2418.81 2013-07-28T13:44:41Z 2415.45 2013-07-28T13:44:55Z 2412.09 2013-07-28T13:45:09Z 2408.72 2013-07-28T13:45:23Z 2406.32 2013-07-28T13:45:39Z 2405.36 2013-07-28T13:45:44Z 2403.43 2013-07-28T13:46:00Z 2400.07 2013-07-28T13:46:11Z 2398.15 2013-07-28T13:46:25Z 2398.15 2013-07-28T13:46:28Z 2396.7 2013-07-28T13:46:35Z 2396.22 2013-07-28T13:46:42Z 2396.7 2013-07-28T13:46:46Z 2393.34 2013-07-28T13:46:54Z 2389.97 2013-07-28T13:46:59Z 2391.42 2013-07-28T13:47:05Z 2388.53 2013-07-28T13:47:10Z 2385.17 2013-07-28T13:47:23Z 2384.69 2013-07-28T13:47:26Z 2383.73 2013-07-28T13:47:33Z 2382.28 2013-07-28T13:47:38Z 2378.44 2013-07-28T13:47:55Z 2377.96 2013-07-28T13:47:59Z 2374.59 2013-07-28T13:48:12Z 2372.67 2013-07-28T13:48:26Z 2369.31 2013-07-28T13:48:37Z 2367.38 2013-07-28T13:48:43Z 2363.54 2013-07-28T13:48:56Z 2362.1 2013-07-28T13:49:12Z 2358.25 2013-07-28T13:49:27Z 2357.77 2013-07-28T13:49:45Z 2354.41 2013-07-28T13:49:58Z 2352.96 2013-07-28T13:50:13Z 2350.08 2013-07-28T13:50:18Z 2346.72 2013-07-28T13:50:29Z 2346.72 2013-07-28T13:50:30Z 2346.23 2013-07-28T13:50:39Z 2342.87 2013-07-28T13:50:55Z 2340.95 2013-07-28T13:51:10Z 2339.99 2013-07-28T13:51:24Z 2337.1 2013-07-28T13:51:38Z 2337.1 2013-07-28T13:51:50Z 2334.7 2013-07-28T13:52:03Z 2333.74 2013-07-28T13:52:19Z 2331.33 2013-07-28T13:52:37Z 2330.37 2013-07-28T13:52:51Z 2326.53 2013-07-28T13:53:02Z 2323.64 2013-07-28T13:53:16Z 2321.72 2013-07-28T13:53:32Z 2321.24 2013-07-28T13:53:42Z 2320.28 2013-07-28T13:53:59Z 2317.88 2013-07-28T13:54:16Z 2315.95 2013-07-28T13:54:28Z 2314.51 2013-07-28T13:54:46Z 2312.59 2013-07-28T13:54:58Z 2310.67 2013-07-28T13:55:13Z 2309.7 2013-07-28T13:55:16Z 2306.82 2013-07-28T13:55:28Z 2303.94 2013-07-28T13:55:41Z 2301.05 2013-07-28T13:55:50Z 2297.69 2013-07-28T13:56:01Z 2294.8 2013-07-28T13:56:15Z 2294.8 2013-07-28T13:56:26Z 2291.44 2013-07-28T13:56:40Z 2288.56 2013-07-28T13:56:50Z 2285.67 2013-07-28T13:57:02Z 2282.31 2013-07-28T13:57:13Z 2279.9 2013-07-28T13:57:18Z 2279.42 2013-07-28T13:57:19Z 2279.42 2013-07-28T13:57:21Z 2279.42 2013-07-28T13:57:25Z 2276.06 2013-07-28T13:57:43Z 2275.1 2013-07-28T13:57:53Z 2271.73 2013-07-28T13:58:10Z 2268.85 2013-07-28T13:58:26Z 2265.96 2013-07-28T13:58:40Z 2263.08 2013-07-28T13:58:54Z 2261.16 2013-07-28T13:59:04Z 2259.72 2013-07-28T13:59:11Z 2256.83 2013-07-28T13:59:28Z 2254.91 2013-07-28T13:59:45Z 2252.03 2013-07-28T13:59:59Z 2249.62 2013-07-28T14:00:15Z 2246.74 2013-07-28T14:00:31Z 2245.3 2013-07-28T14:00:47Z 2243.85 2013-07-28T14:00:55Z 2242.41 2013-07-28T14:01:07Z 2240.49 2013-07-28T14:01:21Z 2238.09 2013-07-28T14:01:36Z 2235.2 2013-07-28T14:01:50Z 2231.84 2013-07-28T14:02:03Z 2230.4 2013-07-28T14:02:08Z 2229.43 2013-07-28T14:02:17Z 2228.47 2013-07-28T14:02:34Z 2225.59 2013-07-28T14:02:47Z 2223.67 2013-07-28T14:03:03Z 2223.19 2013-07-28T14:03:08Z 2220.78 2013-07-28T14:03:24Z 2220.78 2013-07-28T14:03:25Z 2219.34 2013-07-28T14:03:41Z 2219.34 2013-07-28T14:04:04Z 2220.78 2013-07-28T14:04:32Z 2217.9 2013-07-28T14:04:49Z 2214.53 2013-07-28T14:05:03Z 2211.17 2013-07-28T14:05:16Z 2210.69 2013-07-28T14:05:28Z 2211.65 2013-07-28T14:05:42Z 2211.65 2013-07-28T14:05:58Z 2212.13 2013-07-28T14:06:06Z 2213.09 2013-07-28T14:06:20Z 2213.57 2013-07-28T14:06:36Z 2212.61 2013-07-28T14:06:49Z 2210.69 2013-07-28T14:07:02Z 2208.77 2013-07-28T14:07:16Z 2205.4 2013-07-28T14:07:28Z 2203.48 2013-07-28T14:07:43Z 2201.56 2013-07-28T14:07:57Z 2198.19 2013-07-28T14:08:13Z 2197.23 2013-07-28T14:08:25Z 2195.31 2013-07-28T14:08:40Z 2194.83 2013-07-28T14:08:54Z 2192.9 2013-07-28T14:09:07Z 2191.46 2013-07-28T14:09:21Z 2189.54 2013-07-28T14:09:37Z 2188.1 2013-07-28T14:09:51Z 2186.18 2013-07-28T14:10:05Z 2185.21 2013-07-28T14:10:23Z 2184.25 2013-07-28T14:10:42Z 2183.77 2013-07-28T14:10:59Z 2182.81 2013-07-28T14:11:15Z 2181.37 2013-07-28T14:11:19Z 2180.41 2013-07-28T14:11:25Z 2178.97 2013-07-28T14:11:43Z 2177.52 2013-07-28T14:11:59Z 2175.12 2013-07-28T14:12:16Z 2174.16 2013-07-28T14:12:31Z 2173.2 2013-07-28T14:12:46Z 2171.76 2013-07-28T14:13:17Z 2172.24 2013-07-28T14:13:55Z 2172.24 2013-07-28T14:14:28Z 2172.24 2013-07-28T14:14:55Z 2173.68 2013-07-28T14:15:27Z 2173.68 2013-07-28T14:16:06Z 2173.2 2013-07-28T14:16:14Z 2173.68 2013-07-28T14:16:27Z 2174.16 2013-07-28T14:16:52Z 2173.2 2013-07-28T14:17:20Z 2171.27 2013-07-28T14:17:40Z 2172.24 2013-07-28T14:17:55Z 2172.72 2013-07-28T14:18:08Z 2170.31 2013-07-28T14:18:23Z 2168.39 2013-07-28T14:18:38Z 2165.99 2013-07-28T14:18:54Z 2163.1 2013-07-28T14:19:09Z 2161.18 2013-07-28T14:19:25Z 2158.78 2013-07-28T14:19:40Z 2156.86 2013-07-28T14:19:54Z 2155.41 2013-07-28T14:20:14Z 2153.97 2013-07-28T14:20:28Z 2153.97 2013-07-28T14:20:33Z 2152.05 2013-07-28T14:20:42Z 2150.61 2013-07-28T14:20:56Z 2148.68 2013-07-28T14:21:10Z 2146.28 2013-07-28T14:21:27Z 2143.88 2013-07-28T14:21:42Z 2142.44 2013-07-28T14:21:59Z 2140.99 2013-07-28T14:22:16Z 2138.59 2013-07-28T14:22:32Z 2136.67 2013-07-28T14:22:50Z 2136.67 2013-07-28T14:22:55Z 2136.19 2013-07-28T14:23:00Z 2134.74 2013-07-28T14:23:13Z 2133.78 2013-07-28T14:23:28Z 2132.34 2013-07-28T14:23:47Z 2129.46 2013-07-28T14:24:07Z 2126.57 2013-07-28T14:24:24Z 2123.69 2013-07-28T14:24:36Z 2122.73 2013-07-28T14:24:48Z 2119.36 2013-07-28T14:25:01Z 2116.48 2013-07-28T14:25:15Z 2116.48 2013-07-28T14:25:16Z 2114.08 2013-07-28T14:25:33Z 2112.15 2013-07-28T14:25:45Z 2109.75 2013-07-28T14:25:57Z 2107.35 2013-07-28T14:26:10Z 2104.94 2013-07-28T14:26:26Z 2104.46 2013-07-28T14:26:28Z 2103.98 2013-07-28T14:26:41Z 2102.06 2013-07-28T14:26:59Z 2099.66 2013-07-28T14:27:12Z 2096.77 2013-07-28T14:27:27Z 2093.89 2013-07-28T14:27:43Z 2091 2013-07-28T14:27:58Z 2089.08 2013-07-28T14:28:12Z 2087.16 2013-07-28T14:28:29Z 2084.28 2013-07-28T14:28:46Z 2083.31 2013-07-28T14:28:54Z 2080.43 2013-07-28T14:29:11Z 2078.99 2013-07-28T14:29:26Z 2077.07 2013-07-28T14:29:44Z 2074.18 2013-07-28T14:29:59Z 2070.82 2013-07-28T14:30:12Z 2068.89 2013-07-28T14:30:22Z 2065.53 2013-07-28T14:30:38Z 2062.65 2013-07-28T14:30:51Z 2059.76 2013-07-28T14:31:04Z 2056.4 2013-07-28T14:31:16Z 2053.51 2013-07-28T14:31:29Z 2050.15 2013-07-28T14:31:47Z 2048.71 2013-07-28T14:31:56Z 2046.3 2013-07-28T14:32:12Z 2043.42 2013-07-28T14:32:24Z 2043.42 2013-07-28T14:32:25Z 2042.46 2013-07-28T14:32:31Z 2040.05 2013-07-28T14:32:43Z 2038.13 2013-07-28T14:33:01Z 2036.69 2013-07-28T14:33:07Z 2036.69 2013-07-28T14:33:09Z 2034.29 2013-07-28T14:33:27Z 2032.84 2013-07-28T14:33:44Z 2031.4 2013-07-28T14:33:58Z 2030.44 2013-07-28T14:34:07Z 2028.52 2013-07-28T14:34:23Z 2029.48 2013-07-28T14:34:37Z 2029.96 2013-07-28T14:34:52Z 2029.48 2013-07-28T14:34:59Z 2030.44 2013-07-28T14:35:16Z 2029.96 2013-07-28T14:35:34Z 2027.56 2013-07-28T14:35:47Z 2025.15 2013-07-28T14:36:03Z 2025.15 2013-07-28T14:36:18Z 2024.67 2013-07-28T14:36:34Z 2024.19 2013-07-28T14:36:40Z 2025.15 2013-07-28T14:36:58Z 2025.15 2013-07-28T14:37:17Z 2024.67 2013-07-28T14:37:18Z 2025.64 2013-07-28T14:37:41Z 2025.64 2013-07-28T14:38:08Z 2025.64 2013-07-28T14:38:39Z 2026.6 2013-07-28T14:39:06Z 2027.08 2013-07-28T14:39:18Z 2026.6 2013-07-28T14:39:32Z 2027.08 2013-07-28T14:39:48Z 2027.08 2013-07-28T14:40:03Z 2024.67 2013-07-28T14:40:19Z 2024.19 2013-07-28T14:40:33Z 2023.23 2013-07-28T14:40:48Z 2025.64 2013-07-28T14:41:05Z 2025.15 2013-07-28T14:41:25Z 2025.15 2013-07-28T14:41:53Z 2024.19 2013-07-28T14:42:14Z 2023.71 2013-07-28T14:42:40Z 2023.23 2013-07-28T14:42:59Z 2021.31 2013-07-28T14:43:15Z 2020.35 2013-07-28T14:43:36Z 2020.35 2013-07-28T14:43:57Z 2018.43 2013-07-28T14:44:09Z 2017.46 2013-07-28T14:44:42Z 2016.98 2013-07-28T14:45:18Z 2016.02 2013-07-28T14:45:39Z 2014.58 2013-07-28T14:46:18Z 2016.02 2013-07-28T14:46:59Z 2015.54 2013-07-28T14:47:35Z 2014.58 2013-07-28T14:48:20Z 2014.1 2013-07-28T14:49:07Z 2014.58 2013-07-28T14:49:47Z 2013.62 2013-07-28T14:50:32Z 2012.66 2013-07-28T14:51:15Z 2012.66 2013-07-28T14:51:50Z 2011.7 2013-07-28T14:52:31Z 2010.73 2013-07-28T14:53:09Z 2010.73 2013-07-28T14:53:48Z 2009.77 2013-07-28T14:54:25Z 2010.73 2013-07-28T14:55:01Z 2010.73 2013-07-28T14:55:40Z 2010.25 2013-07-28T14:56:15Z 2011.7 2013-07-28T14:56:41Z 2011.22 2013-07-28T14:57:16Z 2010.73 2013-07-28T14:57:50Z 2010.25 2013-07-28T14:58:21Z 2011.7 2013-07-28T14:58:42Z 2011.7 2013-07-28T14:59:04Z 2011.22 2013-07-28T14:59:18Z 2011.22 2013-07-28T14:59:30Z 2009.77 2013-07-28T14:59:44Z 2008.33 2013-07-28T14:59:59Z 2006.41 2013-07-28T15:00:09Z 2004.01 2013-07-28T15:00:26Z 2003.04 2013-07-28T15:00:28Z 2001.6 2013-07-28T15:00:43Z 1999.68 2013-07-28T15:00:56Z 1996.8 2013-07-28T15:01:09Z 1995.35 2013-07-28T15:01:21Z 1994.39 2013-07-28T15:01:37Z 1991.99 2013-07-28T15:01:54Z 1991.03 2013-07-28T15:02:08Z 1990.07 2013-07-28T15:02:26Z 1990.07 2013-07-28T15:02:47Z 1987.18 2013-07-28T15:03:06Z 1986.7 2013-07-28T15:03:07Z 1984.78 2013-07-28T15:03:31Z 1983.34 2013-07-28T15:03:51Z 1979.97 2013-07-28T15:04:08Z 1979.49 2013-07-28T15:04:15Z 1976.61 2013-07-28T15:04:38Z 1973.24 2013-07-28T15:04:55Z 1970.36 2013-07-28T15:05:16Z 1969.4 2013-07-28T15:05:34Z 1968.44 2013-07-28T15:05:50Z 1966.03 2013-07-28T15:06:10Z 1964.59 2013-07-28T15:06:27Z 1963.63 2013-07-28T15:06:42Z 1961.71 2013-07-28T15:06:58Z 1959.3 2013-07-28T15:07:12Z 1955.94 2013-07-28T15:07:29Z 1953.54 2013-07-28T15:07:47Z 1950.65 2013-07-28T15:08:06Z 1947.29 2013-07-28T15:08:23Z 1945.85 2013-07-28T15:08:39Z 1944.4 2013-07-28T15:08:57Z 1942.96 2013-07-28T15:09:14Z 1942 2013-07-28T15:09:34Z 1939.6 2013-07-28T15:09:52Z 1936.71 2013-07-28T15:10:09Z 1935.75 2013-07-28T15:10:24Z 1933.35 2013-07-28T15:10:41Z 1932.39 2013-07-28T15:10:49Z 1930.95 2013-07-28T15:11:08Z 1928.06 2013-07-28T15:11:30Z 1927.1 2013-07-28T15:11:47Z 1924.7 2013-07-28T15:12:07Z 1921.81 2013-07-28T15:12:23Z 1919.41 2013-07-28T15:12:40Z 1917.01 2013-07-28T15:12:58Z 1915.08 2013-07-28T15:13:12Z 1912.2 2013-07-28T15:13:29Z 1910.76 2013-07-28T15:13:45Z 1908.35 2013-07-28T15:14:01Z 1907.87 2013-07-28T15:14:02Z 1905.95 2013-07-28T15:14:18Z 1904.51 2013-07-28T15:14:34Z 1903.07 2013-07-28T15:14:45Z 1902.11 2013-07-28T15:14:50Z 1899.22 2013-07-28T15:15:07Z 1896.82 2013-07-28T15:15:21Z 1895.38 2013-07-28T15:15:32Z 1892.97 2013-07-28T15:15:46Z 1892.97 2013-07-28T15:15:49Z 1891.05 2013-07-28T15:16:03Z 1889.13 2013-07-28T15:16:22Z 1886.24 2013-07-28T15:16:37Z 1885.28 2013-07-28T15:16:54Z 1882.88 2013-07-28T15:17:14Z 1880.48 2013-07-28T15:17:37Z 1831.45 2013-07-28T15:25:10Z 1829.53 2013-07-28T15:25:32Z 1829.53 2013-07-28T15:25:36Z 1827.12 2013-07-28T15:25:56Z 1824.24 2013-07-28T15:26:13Z 1821.84 2013-07-28T15:26:36Z 1819.91 2013-07-28T15:27:07Z 1817.03 2013-07-28T15:27:28Z 1813.66 2013-07-28T15:27:46Z 1812.7 2013-07-28T15:27:50Z 1801.65 2013-07-28T15:29:23Z 1800.69 2013-07-28T15:29:45Z 1800.21 2013-07-28T15:30:01Z 1801.17 2013-07-28T15:30:18Z 1799.73 2013-07-28T15:30:32Z 1799.73 2013-07-28T15:30:51Z 1798.28 2013-07-28T15:31:10Z 1795.4 2013-07-28T15:31:26Z 1792.52 2013-07-28T15:31:42Z 1789.63 2013-07-28T15:31:55Z 1786.27 2013-07-28T15:32:11Z 1783.86 2013-07-28T15:32:26Z 1782.9 2013-07-28T15:32:34Z 1780.02 2013-07-28T15:32:45Z 1777.13 2013-07-28T15:32:59Z 1775.21 2013-07-28T15:33:16Z 1771.85 2013-07-28T15:33:30Z 1769.92 2013-07-28T15:33:42Z 1768 2013-07-28T15:33:51Z 1765.6 2013-07-28T15:34:08Z 1763.2 2013-07-28T15:34:23Z 1760.79 2013-07-28T15:34:34Z 1758.39 2013-07-28T15:34:48Z 1757.91 2013-07-28T15:34:54Z 1757.43 2013-07-28T15:34:55Z 1756.47 2013-07-28T15:35:10Z 1753.58 2013-07-28T15:35:28Z 1752.62 2013-07-28T15:35:53Z 1754.54 2013-07-28T15:36:07Z 1752.14 2013-07-28T15:36:08Z 1750.22 2013-07-28T15:36:27Z 1750.22 2013-07-28T15:36:36Z 1747.33 2013-07-28T15:36:49Z 1746.85 2013-07-28T15:37:09Z 1744.93 2013-07-28T15:37:32Z 1744.93 2013-07-28T15:37:46Z 1744.93 2013-07-28T15:38:18Z 1744.93 2013-07-28T15:38:21Z 1744.45 2013-07-28T15:38:39Z 1744.45 2013-07-28T15:38:59Z 1743.01 2013-07-28T15:39:13Z 1741.57 2013-07-28T15:39:29Z 1739.64 2013-07-28T15:39:44Z 1737.24 2013-07-28T15:39:56Z 1736.28 2013-07-28T15:40:15Z 1734.36 2013-07-28T15:40:27Z 1732.91 2013-07-28T15:40:41Z 1733.39 2013-07-28T15:40:54Z 1733.88 2013-07-28T15:41:12Z 1733.88 2013-07-28T15:41:36Z 1733.88 2013-07-28T15:41:54Z 1731.95 2013-07-28T15:42:08Z 1731.95 2013-07-28T15:42:10Z 1730.51 2013-07-28T15:42:27Z 1729.55 2013-07-28T15:42:43Z 1727.63 2013-07-28T15:43:02Z 1726.18 2013-07-28T15:43:15Z 1723.3 2013-07-28T15:43:29Z 1720.42 2013-07-28T15:43:43Z 1717.53 2013-07-28T15:44:03Z 1714.65 2013-07-28T15:44:19Z 1713.69 2013-07-28T15:44:34Z 1711.76 2013-07-28T15:44:47Z 1711.28 2013-07-28T15:45:02Z 1711.28 2013-07-28T15:45:30Z 1710.32 2013-07-28T15:45:46Z 1710.32 2013-07-28T15:45:51Z 1712.25 2013-07-28T15:46:06Z 1714.17 2013-07-28T15:46:24Z 1713.69 2013-07-28T15:46:40Z 1713.69 2013-07-28T15:46:48Z 1711.76 2013-07-28T15:47:08Z 1712.25 2013-07-28T15:47:28Z 1710.32 2013-07-28T15:47:43Z 1709.36 2013-07-28T15:48:00Z 1708.88 2013-07-28T15:48:19Z 1707.44 2013-07-28T15:48:36Z 1708.88 2013-07-28T15:48:50Z 1710.32 2013-07-28T15:49:05Z 1711.28 2013-07-28T15:49:22Z 1711.76 2013-07-28T15:49:41Z 1713.21 2013-07-28T15:49:59Z 1713.21 2013-07-28T15:50:20Z 1714.17 2013-07-28T15:50:34Z 1715.61 2013-07-28T15:50:51Z 1717.05 2013-07-28T15:51:07Z 1718.49 2013-07-28T15:51:22Z 1719.46 2013-07-28T15:51:40Z 1720.42 2013-07-28T15:51:59Z 1720.9 2013-07-28T15:52:20Z 1723.3 2013-07-28T15:52:41Z 1721.86 2013-07-28T15:53:00Z 1719.46 2013-07-28T15:53:24Z 1718.01 2013-07-28T15:53:43Z 1718.01 2013-07-28T15:54:01Z 1716.57 2013-07-28T15:54:18Z 1716.09 2013-07-28T15:54:28Z 1717.53 2013-07-28T15:54:47Z 1718.49 2013-07-28T15:55:04Z 1719.94 2013-07-28T15:55:18Z 1718.01 2013-07-28T15:55:37Z 1717.05 2013-07-28T15:55:54Z 1717.53 2013-07-28T15:56:11Z 1717.53 2013-07-28T15:56:25Z 1715.61 2013-07-28T15:56:37Z 1717.05 2013-07-28T15:56:55Z 1717.05 2013-07-28T15:57:09Z 1718.01 2013-07-28T15:57:28Z 1719.46 2013-07-28T15:57:47Z 1720.9 2013-07-28T15:58:06Z 1720.9 2013-07-28T15:58:23Z 1720.9 2013-07-28T15:58:30Z 1721.38 2013-07-28T15:58:48Z 1719.94 2013-07-28T15:59:04Z 1718.49 2013-07-28T15:59:22Z 1716.57 2013-07-28T15:59:39Z 1716.57 2013-07-28T15:59:41Z 1715.61 2013-07-28T15:59:58Z 1715.61 2013-07-28T16:00:16Z 1715.13 2013-07-28T16:00:32Z 1716.09 2013-07-28T16:00:49Z 1717.53 2013-07-28T16:01:04Z 1718.97 2013-07-28T16:01:21Z 1721.86 2013-07-28T16:01:41Z 1723.3 2013-07-28T16:01:55Z 1725.7 2013-07-28T16:02:13Z 1729.07 2013-07-28T16:02:33Z 1730.99 2013-07-28T16:02:49Z 1733.39 2013-07-28T16:03:09Z 1735.32 2013-07-28T16:03:24Z 1737.72 2013-07-28T16:03:40Z 1739.64 2013-07-28T16:03:57Z 1742.05 2013-07-28T16:04:13Z 1743.97 2013-07-28T16:04:29Z 1746.37 2013-07-28T16:04:48Z 1748.29 2013-07-28T16:05:05Z 1749.74 2013-07-28T16:05:21Z 1751.18 2013-07-28T16:05:35Z 1753.58 2013-07-28T16:05:53Z 1754.54 2013-07-28T16:06:10Z 1754.54 2013-07-28T16:06:36Z 1754.06 2013-07-28T16:06:59Z 1753.1 2013-07-28T16:07:27Z 1753.1 2013-07-28T16:07:42Z 1753.1 2013-07-28T16:08:01Z 1752.62 2013-07-28T16:08:20Z 1752.14 2013-07-28T16:08:35Z 1752.14 2013-07-28T16:09:01Z 1752.14 2013-07-28T16:09:02Z 1749.26 2013-07-28T16:11:19Z 1747.81 2013-07-28T16:11:27Z 1747.33 2013-07-28T16:11:52Z 1746.85 2013-07-28T16:12:21Z 1746.85 2013-07-28T16:12:28Z