du capucin au sancy 1315.5 2013-07-27T08:22:14.000Z 1322.1 2013-07-27T08:22:15.000Z 1329.6 2013-07-27T08:22:16.000Z 1330.8 2013-07-27T08:22:34.000Z 1331.1 2013-07-27T08:22:35.000Z 1333.1 2013-07-27T08:22:40.000Z 1326.6 2013-07-27T08:23:13.000Z 1326.4 2013-07-27T08:23:15.000Z 1325.6 2013-07-27T08:23:16.000Z 1326 2013-07-27T08:23:22.000Z 1326 2013-07-27T08:23:23.000Z 1327.5 2013-07-27T08:23:26.000Z 1327.2 2013-07-27T08:23:27.000Z 1325.2 2013-07-27T08:23:40.000Z 1325.8 2013-07-27T08:23:41.000Z 1326.2 2013-07-27T08:23:55.000Z 1326.7 2013-07-27T08:23:56.000Z 1330.5 2013-07-27T08:24:00.000Z 1330.8 2013-07-27T08:24:01.000Z 1332.5 2013-07-27T08:24:13.000Z 1332.1 2013-07-27T08:24:14.000Z 1328.9 2013-07-27T08:24:24.000Z 1328.5 2013-07-27T08:24:25.000Z 1328.8 2013-07-27T08:24:26.000Z 1328.8 2013-07-27T08:24:27.000Z 1327.4 2013-07-27T08:24:34.000Z 1327.4 2013-07-27T08:24:35.000Z 1324.6 2013-07-27T08:24:38.000Z 1323.7 2013-07-27T08:24:39.000Z 1321.9 2013-07-27T08:24:46.000Z 1321.7 2013-07-27T08:24:47.000Z 1322.7 2013-07-27T08:24:52.000Z 1322.2 2013-07-27T08:24:53.000Z 1322.8 2013-07-27T08:25:01.000Z 1322.7 2013-07-27T08:25:02.000Z 1322.2 2013-07-27T08:25:09.000Z 1322.5 2013-07-27T08:25:10.000Z 1321.8 2013-07-27T08:25:11.000Z 1322.2 2013-07-27T08:25:12.000Z 1321.2 2013-07-27T08:25:14.000Z 1321.3 2013-07-27T08:25:15.000Z 1322.4 2013-07-27T08:25:29.000Z 1323.4 2013-07-27T08:25:30.000Z 1324.8 2013-07-27T08:25:38.000Z 1324.6 2013-07-27T08:25:39.000Z 1325.4 2013-07-27T08:25:42.000Z 1325.9 2013-07-27T08:25:43.000Z 1325.6 2013-07-27T08:25:46.000Z 1325.7 2013-07-27T08:25:47.000Z 1329.8 2013-07-27T08:25:59.000Z 1329.2 2013-07-27T08:26:00.000Z 1328.8 2013-07-27T08:26:05.000Z 1328.6 2013-07-27T08:26:06.000Z 1327.4 2013-07-27T08:27:41.000Z 1327.2 2013-07-27T08:28:22.000Z 1326.1 2013-07-27T08:31:05.000Z 1326.1 2013-07-27T08:31:06.000Z 1326.3 2013-07-27T08:32:23.000Z 1325.1 2013-07-27T08:32:24.000Z 1322.6 2013-07-27T08:32:25.000Z 1321 2013-07-27T08:32:27.000Z 1321 2013-07-27T08:32:28.000Z 1320.1 2013-07-27T08:32:29.000Z 1318.2 2013-07-27T08:32:30.000Z 1316.2 2013-07-27T08:32:31.000Z 1314.6 2013-07-27T08:32:32.000Z 1315.2 2013-07-27T08:32:33.000Z 1315.2 2013-07-27T08:32:34.000Z 1315.5 2013-07-27T08:32:35.000Z 1315.1 2013-07-27T08:32:36.000Z 1314.2 2013-07-27T08:32:38.000Z 1314.5 2013-07-27T08:32:39.000Z 1313.6 2013-07-27T08:32:41.000Z 1315.5 2013-07-27T08:33:30.000Z 1315.9 2013-07-27T08:33:32.000Z 1316.1 2013-07-27T08:33:33.000Z 1316.5 2013-07-27T08:33:35.000Z 1316.7 2013-07-27T08:33:36.000Z 1316.7 2013-07-27T08:34:07.000Z 1316.7 2013-07-27T08:34:08.000Z 1316.5 2013-07-27T08:34:23.000Z 1317.5 2013-07-27T08:34:24.000Z 1314.8 2013-07-27T08:34:25.000Z 1315.3 2013-07-27T08:34:26.000Z 1315.4 2013-07-27T08:34:29.000Z 1315 2013-07-27T08:34:30.000Z 1316.2 2013-07-27T08:34:33.000Z 1316.4 2013-07-27T08:34:34.000Z 1317.4 2013-07-27T08:35:05.000Z 1317.4 2013-07-27T08:35:06.000Z 1318 2013-07-27T08:35:39.000Z 1317.5 2013-07-27T08:35:40.000Z 1317.9 2013-07-27T08:35:41.000Z 1316.1 2013-07-27T08:35:42.000Z 1314.7 2013-07-27T08:35:43.000Z 1313.3 2013-07-27T08:35:44.000Z 1312.9 2013-07-27T08:35:45.000Z 1311.7 2013-07-27T08:35:46.000Z 1311.1 2013-07-27T08:35:47.000Z 1310.6 2013-07-27T08:35:48.000Z 1310 2013-07-27T08:35:49.000Z 1309.5 2013-07-27T08:35:50.000Z 1308.1 2013-07-27T08:35:51.000Z 1308.4 2013-07-27T08:35:52.000Z 1308.9 2013-07-27T08:35:54.000Z 1308.5 2013-07-27T08:35:55.000Z 1308.4 2013-07-27T08:35:58.000Z 1308.5 2013-07-27T08:35:59.000Z 1309.1 2013-07-27T08:36:01.000Z 1309.3 2013-07-27T08:36:02.000Z 1309.8 2013-07-27T08:36:24.000Z 1310 2013-07-27T08:36:25.000Z 1310.1 2013-07-27T08:36:26.000Z 1310.5 2013-07-27T08:36:27.000Z 1310.2 2013-07-27T08:36:28.000Z 1311.2 2013-07-27T08:36:29.000Z 1312.1 2013-07-27T08:36:30.000Z 1311.9 2013-07-27T08:36:31.000Z 1313 2013-07-27T08:36:32.000Z 1313.6 2013-07-27T08:36:33.000Z 1313.4 2013-07-27T08:36:34.000Z 1313.4 2013-07-27T08:36:35.000Z 1312.8 2013-07-27T08:36:36.000Z 1311.7 2013-07-27T08:36:37.000Z 1312.2 2013-07-27T08:36:39.000Z 1312.9 2013-07-27T08:36:40.000Z 1312.9 2013-07-27T08:36:41.000Z 1313.7 2013-07-27T08:36:42.000Z 1315 2013-07-27T08:36:43.000Z 1315.7 2013-07-27T08:36:44.000Z 1316.5 2013-07-27T08:36:45.000Z 1318 2013-07-27T08:36:46.000Z 1318.7 2013-07-27T08:36:47.000Z 1320.3 2013-07-27T08:36:48.000Z 1321.4 2013-07-27T08:36:49.000Z 1322 2013-07-27T08:36:50.000Z 1324.3 2013-07-27T08:36:51.000Z 1326.5 2013-07-27T08:36:52.000Z 1327.6 2013-07-27T08:36:53.000Z 1328.8 2013-07-27T08:36:54.000Z 1329.8 2013-07-27T08:36:55.000Z 1331.5 2013-07-27T08:36:56.000Z 1332.5 2013-07-27T08:36:57.000Z 1334.4 2013-07-27T08:36:58.000Z 1336.1 2013-07-27T08:36:59.000Z 1337.1 2013-07-27T08:37:00.000Z 1339.1 2013-07-27T08:37:02.000Z 1340.4 2013-07-27T08:37:03.000Z 1341.9 2013-07-27T08:37:05.000Z 1343.4 2013-07-27T08:37:06.000Z 1345.7 2013-07-27T08:37:20.000Z 1346.3 2013-07-27T08:37:21.000Z 1346.7 2013-07-27T08:37:25.000Z 1346.1 2013-07-27T08:37:26.000Z 1347 2013-07-27T08:37:31.000Z 1347.4 2013-07-27T08:37:32.000Z 1347.4 2013-07-27T08:37:37.000Z 1347.6 2013-07-27T08:37:38.000Z 1347.5 2013-07-27T08:37:42.000Z 1346.9 2013-07-27T08:38:23.000Z 1347.5 2013-07-27T08:39:38.000Z 1347.5 2013-07-27T08:39:39.000Z 1347.5 2013-07-27T08:39:40.000Z 1347.5 2013-07-27T08:39:41.000Z 1347.4 2013-07-27T08:39:42.000Z 1347.3 2013-07-27T08:39:43.000Z 1347.2 2013-07-27T08:39:44.000Z 1347.2 2013-07-27T08:39:45.000Z 1347.2 2013-07-27T08:39:46.000Z 1347.1 2013-07-27T08:39:47.000Z 1347.1 2013-07-27T08:39:48.000Z 1347.1 2013-07-27T08:39:49.000Z 1378.4 2013-07-27T08:39:50.000Z 1386 2013-07-27T08:39:51.000Z 1395.5 2013-07-27T08:39:52.000Z 1401.6 2013-07-27T08:39:53.000Z 1406 2013-07-27T08:39:54.000Z 1407.3 2013-07-27T08:39:55.000Z 1404.8 2013-07-27T08:42:43.000Z 1404.6 2013-07-27T08:43:23.000Z 1404.2 2013-07-27T08:44:23.000Z 1404.2 2013-07-27T08:44:24.000Z 1404.1 2013-07-27T08:44:26.000Z 1404 2013-07-27T08:44:27.000Z 1404 2013-07-27T08:44:30.000Z 1403.9 2013-07-27T08:44:31.000Z 1403.5 2013-07-27T08:44:34.000Z 1403.5 2013-07-27T08:44:35.000Z 1405.7 2013-07-27T08:45:25.000Z 1409.1 2013-07-27T08:45:26.000Z 1417.3 2013-07-27T08:45:36.000Z 1417.3 2013-07-27T08:45:37.000Z 1417.4 2013-07-27T08:45:39.000Z 1417.5 2013-07-27T08:45:40.000Z 1422.2 2013-07-27T08:45:42.000Z 1426.1 2013-07-27T08:45:43.000Z 1426 2013-07-27T08:45:45.000Z 1431 2013-07-27T08:45:46.000Z 1435.2 2013-07-27T08:45:48.000Z 1435 2013-07-27T08:45:49.000Z 1439.4 2013-07-27T08:45:51.000Z 1443.2 2013-07-27T08:45:52.000Z 1447.9 2013-07-27T08:45:54.000Z 1453.6 2013-07-27T08:45:55.000Z 1462.7 2013-07-27T08:45:59.000Z 1467.3 2013-07-27T08:46:00.000Z 1468.9 2013-07-27T08:46:24.000Z 1467.6 2013-07-27T08:46:25.000Z 1468.3 2013-07-27T08:46:26.000Z 1468.5 2013-07-27T08:46:27.000Z 1468.2 2013-07-27T08:46:28.000Z 1469.2 2013-07-27T08:46:29.000Z 1467.9 2013-07-27T08:46:30.000Z 1468.8 2013-07-27T08:46:31.000Z 1467.5 2013-07-27T08:46:32.000Z 1466.8 2013-07-27T08:46:33.000Z 1467.6 2013-07-27T08:46:34.000Z 1466.8 2013-07-27T08:46:35.000Z 1468.3 2013-07-27T08:46:36.000Z 1466.9 2013-07-27T08:46:37.000Z 1468.7 2013-07-27T08:46:38.000Z 1469.7 2013-07-27T08:46:39.000Z 1471.3 2013-07-27T08:46:40.000Z 1474.3 2013-07-27T08:46:41.000Z 1474 2013-07-27T08:46:42.000Z 1475.7 2013-07-27T08:46:43.000Z 1477.1 2013-07-27T08:46:44.000Z 1477.9 2013-07-27T08:46:45.000Z 1473 2013-07-27T08:46:46.000Z 1474.3 2013-07-27T08:46:47.000Z 1472.6 2013-07-27T08:46:48.000Z 1470.9 2013-07-27T08:46:49.000Z 1472.1 2013-07-27T08:46:50.000Z 1470.8 2013-07-27T08:46:51.000Z 1471.4 2013-07-27T08:46:52.000Z 1469.4 2013-07-27T08:46:53.000Z 1467.4 2013-07-27T08:46:54.000Z 1467 2013-07-27T08:46:55.000Z 1466.1 2013-07-27T08:46:56.000Z 1464.5 2013-07-27T08:46:57.000Z 1459.9 2013-07-27T08:46:59.000Z 1458.4 2013-07-27T08:47:00.000Z 1455.9 2013-07-27T08:47:03.000Z 1455.6 2013-07-27T08:47:04.000Z 1459.8 2013-07-27T08:47:07.000Z 1461.1 2013-07-27T08:47:08.000Z 1465.5 2013-07-27T08:47:13.000Z 1464.5 2013-07-27T08:47:14.000Z 1463.3 2013-07-27T08:47:15.000Z 1463.3 2013-07-27T08:47:17.000Z 1462.1 2013-07-27T08:47:18.000Z 1463.2 2013-07-27T08:47:19.000Z 1462.9 2013-07-27T08:47:20.000Z 1462.9 2013-07-27T08:47:21.000Z 1461.9 2013-07-27T08:47:22.000Z 1458.7 2013-07-27T08:47:23.000Z 1457.6 2013-07-27T08:47:24.000Z 1454.2 2013-07-27T08:47:25.000Z 1447.9 2013-07-27T08:47:34.000Z 1447.1 2013-07-27T08:47:35.000Z 1445.6 2013-07-27T08:47:36.000Z 1443.7 2013-07-27T08:47:37.000Z 1442.9 2013-07-27T08:47:40.000Z 1441.8 2013-07-27T08:47:41.000Z 1440.4 2013-07-27T08:47:43.000Z 1437.2 2013-07-27T08:47:47.000Z 1444.6 2013-07-27T08:48:22.000Z 1443 2013-07-27T08:48:26.000Z 1438.7 2013-07-27T08:48:27.000Z 1437.7 2013-07-27T08:48:29.000Z 1437.9 2013-07-27T08:48:30.000Z 1439.8 2013-07-27T08:48:36.000Z 1439.8 2013-07-27T08:48:37.000Z 1438.4 2013-07-27T08:48:44.000Z 1437.6 2013-07-27T08:48:45.000Z 1436.8 2013-07-27T08:48:47.000Z 1436.8 2013-07-27T08:48:48.000Z 1431.9 2013-07-27T08:49:05.000Z 1430.5 2013-07-27T08:49:06.000Z 1431.8 2013-07-27T08:49:11.000Z 1431.9 2013-07-27T08:49:12.000Z 1432.5 2013-07-27T08:49:17.000Z 1432.3 2013-07-27T08:49:18.000Z 1432.3 2013-07-27T08:49:22.000Z 1432.2 2013-07-27T08:49:23.000Z 1429.1 2013-07-27T08:49:28.000Z 1428.2 2013-07-27T08:49:29.000Z 1428.1 2013-07-27T08:49:32.000Z 1428.1 2013-07-27T08:49:33.000Z 1426.8 2013-07-27T08:49:38.000Z 1425.9 2013-07-27T08:49:39.000Z 1423.3 2013-07-27T08:49:43.000Z 1423.7 2013-07-27T08:49:44.000Z 1421.3 2013-07-27T08:49:52.000Z 1420.6 2013-07-27T08:49:53.000Z 1418.6 2013-07-27T08:49:59.000Z 1418.1 2013-07-27T08:50:00.000Z 1417.6 2013-07-27T08:50:05.000Z 1417.5 2013-07-27T08:50:06.000Z 1417.5 2013-07-27T08:50:12.000Z 1417.9 2013-07-27T08:50:13.000Z 1421.7 2013-07-27T08:50:14.000Z 1422.2 2013-07-27T08:50:15.000Z 1425.8 2013-07-27T08:50:21.000Z 1426 2013-07-27T08:50:22.000Z 1426.9 2013-07-27T08:50:26.000Z 1426.8 2013-07-27T08:50:27.000Z 1429.2 2013-07-27T08:50:34.000Z 1429.7 2013-07-27T08:50:35.000Z 1431.8 2013-07-27T08:50:39.000Z 1432.3 2013-07-27T08:50:40.000Z 1432.3 2013-07-27T08:50:46.000Z 1432.3 2013-07-27T08:50:47.000Z 1435.1 2013-07-27T08:50:51.000Z 1435.4 2013-07-27T08:50:52.000Z 1434.8 2013-07-27T08:51:15.000Z 1434.8 2013-07-27T08:51:16.000Z 1436.4 2013-07-27T08:52:01.000Z 1435.7 2013-07-27T08:52:02.000Z 1438.6 2013-07-27T08:52:08.000Z 1439.2 2013-07-27T08:52:09.000Z 1438.2 2013-07-27T08:52:38.000Z 1438.3 2013-07-27T08:52:39.000Z 1438.8 2013-07-27T08:52:44.000Z 1448.1 2013-07-27T08:53:15.000Z 1436.2 2013-07-27T08:53:16.000Z 1431.8 2013-07-27T08:53:18.000Z 1441.6 2013-07-27T08:53:30.000Z 1442.2 2013-07-27T08:53:31.000Z 1444.7 2013-07-27T08:53:37.000Z 1444.5 2013-07-27T08:53:38.000Z 1446.1 2013-07-27T08:53:43.000Z 1446.4 2013-07-27T08:53:44.000Z 1447.7 2013-07-27T08:53:49.000Z 1447.9 2013-07-27T08:53:50.000Z 1448.5 2013-07-27T08:53:57.000Z 1448.6 2013-07-27T08:53:58.000Z 1449.5 2013-07-27T08:54:04.000Z 1449.6 2013-07-27T08:54:05.000Z 1448.8 2013-07-27T08:54:11.000Z 1448.9 2013-07-27T08:54:12.000Z 1448.4 2013-07-27T08:54:17.000Z 1448.9 2013-07-27T08:54:18.000Z 1450 2013-07-27T08:54:23.000Z 1450.1 2013-07-27T08:54:24.000Z 1449.1 2013-07-27T08:54:29.000Z 1448.4 2013-07-27T08:54:30.000Z 1448 2013-07-27T08:55:07.000Z 1448.4 2013-07-27T08:55:08.000Z 1449.8 2013-07-27T08:55:12.000Z 1450 2013-07-27T08:55:13.000Z 1451.4 2013-07-27T08:55:18.000Z 1451.3 2013-07-27T08:55:19.000Z 1452.5 2013-07-27T08:55:23.000Z 1452.4 2013-07-27T08:55:24.000Z 1453.5 2013-07-27T08:55:28.000Z 1453.8 2013-07-27T08:55:29.000Z 1454.5 2013-07-27T08:55:34.000Z 1454.6 2013-07-27T08:55:35.000Z 1454.3 2013-07-27T08:55:40.000Z 1454.4 2013-07-27T08:55:41.000Z 1455.2 2013-07-27T08:55:46.000Z 1455.4 2013-07-27T08:55:47.000Z 1455.5 2013-07-27T08:55:59.000Z 1455.8 2013-07-27T08:56:00.000Z 1457.2 2013-07-27T08:56:05.000Z 1457.3 2013-07-27T08:56:06.000Z 1457.7 2013-07-27T08:56:10.000Z 1458.1 2013-07-27T08:56:11.000Z 1457.9 2013-07-27T08:56:17.000Z 1457.8 2013-07-27T08:56:18.000Z 1458.4 2013-07-27T08:56:24.000Z 1458.5 2013-07-27T08:56:25.000Z 1460.1 2013-07-27T08:56:31.000Z 1459.9 2013-07-27T08:56:32.000Z 1461.3 2013-07-27T08:56:38.000Z 1461.4 2013-07-27T08:56:39.000Z 1462 2013-07-27T08:56:44.000Z 1461.5 2013-07-27T08:56:45.000Z 1461.2 2013-07-27T08:56:50.000Z 1460.8 2013-07-27T08:56:51.000Z 1461.3 2013-07-27T08:56:56.000Z 1461.7 2013-07-27T08:56:57.000Z 1462.9 2013-07-27T08:57:03.000Z 1462.8 2013-07-27T08:57:04.000Z 1463.3 2013-07-27T08:57:09.000Z 1463.4 2013-07-27T08:57:10.000Z 1462.7 2013-07-27T08:58:37.000Z 1461.9 2013-07-27T08:58:38.000Z 1461.1 2013-07-27T08:58:43.000Z 1461.6 2013-07-27T08:58:44.000Z 1462.9 2013-07-27T08:58:54.000Z 1463.3 2013-07-27T08:58:55.000Z 1464.1 2013-07-27T08:59:00.000Z 1464 2013-07-27T08:59:01.000Z 1464.9 2013-07-27T08:59:06.000Z 1464.9 2013-07-27T08:59:07.000Z 1465.6 2013-07-27T08:59:13.000Z 1465.8 2013-07-27T08:59:14.000Z 1465.7 2013-07-27T08:59:20.000Z 1465.5 2013-07-27T08:59:21.000Z 1466.3 2013-07-27T08:59:28.000Z 1466.2 2013-07-27T08:59:29.000Z 1466.8 2013-07-27T08:59:34.000Z 1467.2 2013-07-27T08:59:35.000Z 1467.7 2013-07-27T08:59:39.000Z 1467.9 2013-07-27T08:59:40.000Z 1468.5 2013-07-27T08:59:44.000Z 1468.5 2013-07-27T08:59:45.000Z 1468.7 2013-07-27T08:59:49.000Z 1468.5 2013-07-27T08:59:50.000Z 1469 2013-07-27T08:59:56.000Z 1469.2 2013-07-27T08:59:57.000Z 1470.3 2013-07-27T09:00:02.000Z 1470.3 2013-07-27T09:00:03.000Z 1470.3 2013-07-27T09:00:08.000Z 1470.2 2013-07-27T09:00:09.000Z 1472.1 2013-07-27T09:00:17.000Z 1472.3 2013-07-27T09:00:18.000Z 1472.2 2013-07-27T09:00:24.000Z 1472.4 2013-07-27T09:00:25.000Z 1472.3 2013-07-27T09:00:30.000Z 1472.1 2013-07-27T09:00:31.000Z 1472.7 2013-07-27T09:00:36.000Z 1472.5 2013-07-27T09:00:37.000Z 1472 2013-07-27T09:00:42.000Z 1471.9 2013-07-27T09:00:43.000Z 1472.5 2013-07-27T09:00:48.000Z 1472.6 2013-07-27T09:00:49.000Z 1472.7 2013-07-27T09:00:54.000Z 1472.8 2013-07-27T09:00:55.000Z 1473.5 2013-07-27T09:01:00.000Z 1473.8 2013-07-27T09:01:01.000Z 1473.7 2013-07-27T09:01:06.000Z 1473 2013-07-27T09:01:07.000Z 1473.1 2013-07-27T09:01:13.000Z 1473.6 2013-07-27T09:01:14.000Z 1474.1 2013-07-27T09:01:20.000Z 1474.3 2013-07-27T09:01:21.000Z 1475.3 2013-07-27T09:01:27.000Z 1475.3 2013-07-27T09:01:28.000Z 1474.9 2013-07-27T09:01:34.000Z 1474.9 2013-07-27T09:01:35.000Z 1474.9 2013-07-27T09:01:41.000Z 1474.7 2013-07-27T09:01:42.000Z 1476.2 2013-07-27T09:01:54.000Z 1476.4 2013-07-27T09:01:55.000Z 1477 2013-07-27T09:02:00.000Z 1476.4 2013-07-27T09:02:01.000Z 1478 2013-07-27T09:02:06.000Z 1477.9 2013-07-27T09:02:07.000Z 1479.7 2013-07-27T09:02:38.000Z 1479.9 2013-07-27T09:02:39.000Z 1480.3 2013-07-27T09:02:45.000Z 1480.8 2013-07-27T09:02:46.000Z 1480.9 2013-07-27T09:02:51.000Z 1481.2 2013-07-27T09:02:52.000Z 1481.2 2013-07-27T09:02:57.000Z 1481.3 2013-07-27T09:02:58.000Z 1482.2 2013-07-27T09:03:03.000Z 1483.1 2013-07-27T09:03:04.000Z 1483.2 2013-07-27T09:03:08.000Z 1482.5 2013-07-27T09:03:09.000Z 1484.2 2013-07-27T09:03:13.000Z 1484.3 2013-07-27T09:03:14.000Z 1486.2 2013-07-27T09:03:20.000Z 1486.4 2013-07-27T09:03:21.000Z 1487 2013-07-27T09:03:27.000Z 1486.7 2013-07-27T09:03:28.000Z 1486.6 2013-07-27T09:03:33.000Z 1486.8 2013-07-27T09:03:34.000Z 1487.4 2013-07-27T09:03:39.000Z 1487.3 2013-07-27T09:03:40.000Z 1486.6 2013-07-27T09:03:46.000Z 1485.8 2013-07-27T09:03:47.000Z 1486.5 2013-07-27T09:03:52.000Z 1486.6 2013-07-27T09:03:53.000Z 1487.8 2013-07-27T09:04:07.000Z 1487.6 2013-07-27T09:04:08.000Z 1489.9 2013-07-27T09:04:11.000Z 1490 2013-07-27T09:04:12.000Z 1489.4 2013-07-27T09:04:17.000Z 1489.4 2013-07-27T09:04:18.000Z 1490.2 2013-07-27T09:04:27.000Z 1489.9 2013-07-27T09:04:28.000Z 1489.7 2013-07-27T09:04:32.000Z 1489.7 2013-07-27T09:04:33.000Z 1488.4 2013-07-27T09:04:39.000Z 1487.9 2013-07-27T09:04:40.000Z 1487 2013-07-27T09:04:46.000Z 1487.8 2013-07-27T09:04:47.000Z 1488.7 2013-07-27T09:04:50.000Z 1488.8 2013-07-27T09:04:51.000Z 1488.5 2013-07-27T09:04:55.000Z 1488.3 2013-07-27T09:04:56.000Z 1489.2 2013-07-27T09:05:01.000Z 1490.1 2013-07-27T09:05:02.000Z 1491.3 2013-07-27T09:05:06.000Z 1491.4 2013-07-27T09:05:07.000Z 1491.6 2013-07-27T09:05:14.000Z 1491.7 2013-07-27T09:05:15.000Z 1492.4 2013-07-27T09:05:20.000Z 1492.4 2013-07-27T09:05:21.000Z 1493.3 2013-07-27T09:05:38.000Z 1493.2 2013-07-27T09:05:39.000Z 1493.3 2013-07-27T09:05:44.000Z 1493.4 2013-07-27T09:05:45.000Z 1494.4 2013-07-27T09:05:50.000Z 1494.3 2013-07-27T09:05:51.000Z 1494.2 2013-07-27T09:05:57.000Z 1494.3 2013-07-27T09:05:58.000Z 1494.8 2013-07-27T09:06:08.000Z 1495.6 2013-07-27T09:06:09.000Z 1496.9 2013-07-27T09:07:09.000Z 1497.7 2013-07-27T09:07:10.000Z 1497.2 2013-07-27T09:07:14.000Z 1496.2 2013-07-27T09:07:15.000Z 1496.4 2013-07-27T09:07:22.000Z 1496.3 2013-07-27T09:07:23.000Z 1497.3 2013-07-27T09:07:28.000Z 1497.1 2013-07-27T09:07:29.000Z 1498.2 2013-07-27T09:07:34.000Z 1498.8 2013-07-27T09:07:35.000Z 1500.1 2013-07-27T09:07:42.000Z 1500.3 2013-07-27T09:07:43.000Z 1501.3 2013-07-27T09:07:49.000Z 1501.6 2013-07-27T09:07:50.000Z 1502.7 2013-07-27T09:07:58.000Z 1502.5 2013-07-27T09:07:59.000Z 1504.3 2013-07-27T09:08:05.000Z 1504.4 2013-07-27T09:08:06.000Z 1505.6 2013-07-27T09:08:13.000Z 1505.8 2013-07-27T09:08:14.000Z 1506 2013-07-27T09:08:32.000Z 1506.2 2013-07-27T09:08:33.000Z 1505.7 2013-07-27T09:08:55.000Z 1505.8 2013-07-27T09:08:56.000Z 1504.5 2013-07-27T09:09:06.000Z 1504.4 2013-07-27T09:09:07.000Z 1507.1 2013-07-27T09:09:29.000Z 1507.1 2013-07-27T09:09:30.000Z 1509.6 2013-07-27T09:09:39.000Z 1509.7 2013-07-27T09:09:40.000Z 1511.6 2013-07-27T09:09:49.000Z 1511.5 2013-07-27T09:09:50.000Z 1512.8 2013-07-27T09:09:56.000Z 1512.9 2013-07-27T09:09:57.000Z 1515.4 2013-07-27T09:10:12.000Z 1515.6 2013-07-27T09:10:13.000Z 1516.6 2013-07-27T09:10:24.000Z 1516.5 2013-07-27T09:10:25.000Z 1517.6 2013-07-27T09:10:30.000Z 1518.1 2013-07-27T09:10:31.000Z 1517.2 2013-07-27T09:10:37.000Z 1517.5 2013-07-27T09:10:38.000Z 1519 2013-07-27T09:10:43.000Z 1519.1 2013-07-27T09:10:44.000Z 1520.9 2013-07-27T09:11:00.000Z 1520.8 2013-07-27T09:11:01.000Z 1522.3 2013-07-27T09:12:15.000Z 1522.1 2013-07-27T09:12:16.000Z 1520.8 2013-07-27T09:12:20.000Z 1520.6 2013-07-27T09:12:21.000Z 1521.1 2013-07-27T09:12:25.000Z 1521.2 2013-07-27T09:12:26.000Z 1521.4 2013-07-27T09:12:29.000Z 1521.9 2013-07-27T09:12:30.000Z 1521.7 2013-07-27T09:12:34.000Z 1522.1 2013-07-27T09:12:35.000Z 1521.4 2013-07-27T09:12:39.000Z 1521.5 2013-07-27T09:12:40.000Z 1521 2013-07-27T09:12:44.000Z 1521 2013-07-27T09:12:45.000Z 1519.1 2013-07-27T09:12:49.000Z 1518.9 2013-07-27T09:12:50.000Z 1518.6 2013-07-27T09:12:54.000Z 1519.2 2013-07-27T09:12:55.000Z 1519.6 2013-07-27T09:12:58.000Z 1520.1 2013-07-27T09:12:59.000Z 1520.4 2013-07-27T09:13:03.000Z 1520.3 2013-07-27T09:13:04.000Z 1520.2 2013-07-27T09:13:08.000Z 1520.1 2013-07-27T09:13:09.000Z 1520.2 2013-07-27T09:13:13.000Z 1520.3 2013-07-27T09:13:14.000Z 1519.8 2013-07-27T09:13:17.000Z 1519.7 2013-07-27T09:13:18.000Z 1519.5 2013-07-27T09:13:22.000Z 1520.6 2013-07-27T09:13:23.000Z 1519.7 2013-07-27T09:13:28.000Z 1520 2013-07-27T09:13:29.000Z 1519.8 2013-07-27T09:13:35.000Z 1520.1 2013-07-27T09:13:36.000Z 1522.1 2013-07-27T09:13:43.000Z 1522.5 2013-07-27T09:13:44.000Z 1523 2013-07-27T09:13:53.000Z 1523.3 2013-07-27T09:13:54.000Z 1524.3 2013-07-27T09:14:08.000Z 1524.7 2013-07-27T09:14:09.000Z 1525.8 2013-07-27T09:14:17.000Z 1526.1 2013-07-27T09:14:18.000Z 1526.4 2013-07-27T09:15:00.000Z 1527 2013-07-27T09:15:01.000Z 1527.7 2013-07-27T09:15:08.000Z 1527.9 2013-07-27T09:15:09.000Z 1529.3 2013-07-27T09:15:15.000Z 1530.1 2013-07-27T09:15:16.000Z 1530.6 2013-07-27T09:15:24.000Z 1530.7 2013-07-27T09:15:25.000Z 1532.3 2013-07-27T09:15:36.000Z 1532.7 2013-07-27T09:15:37.000Z 1533.6 2013-07-27T09:15:58.000Z 1534.2 2013-07-27T09:15:59.000Z 1534.5 2013-07-27T09:16:15.000Z 1534.6 2013-07-27T09:16:16.000Z 1534.6 2013-07-27T09:16:23.000Z 1534.9 2013-07-27T09:16:24.000Z 1527.5 2013-07-27T09:16:33.000Z 1527.7 2013-07-27T09:16:34.000Z 1528 2013-07-27T09:16:39.000Z 1528.3 2013-07-27T09:16:40.000Z 1529.5 2013-07-27T09:16:44.000Z 1529.5 2013-07-27T09:16:45.000Z 1530.7 2013-07-27T09:16:49.000Z 1531 2013-07-27T09:16:50.000Z 1531.2 2013-07-27T09:16:58.000Z 1531.6 2013-07-27T09:16:59.000Z 1530.8 2013-07-27T09:17:08.000Z 1530.5 2013-07-27T09:17:09.000Z 1532.8 2013-07-27T09:17:18.000Z 1532.1 2013-07-27T09:17:19.000Z 1533.9 2013-07-27T09:17:26.000Z 1533.7 2013-07-27T09:17:27.000Z 1535 2013-07-27T09:17:33.000Z 1535.4 2013-07-27T09:17:34.000Z 1539.3 2013-07-27T09:17:46.000Z 1539.7 2013-07-27T09:17:47.000Z 1539 2013-07-27T09:17:56.000Z 1539 2013-07-27T09:17:57.000Z 1542.5 2013-07-27T09:18:14.000Z 1542.9 2013-07-27T09:18:15.000Z 1543.9 2013-07-27T09:18:24.000Z 1544.1 2013-07-27T09:18:25.000Z 1546.8 2013-07-27T09:18:34.000Z 1546.4 2013-07-27T09:18:35.000Z 1546.7 2013-07-27T09:18:41.000Z 1546.9 2013-07-27T09:18:42.000Z 1547.8 2013-07-27T09:18:48.000Z 1548 2013-07-27T09:18:49.000Z 1548.5 2013-07-27T09:18:56.000Z 1548.3 2013-07-27T09:18:57.000Z 1549 2013-07-27T09:19:04.000Z 1548.8 2013-07-27T09:19:05.000Z 1549.5 2013-07-27T09:19:12.000Z 1549.6 2013-07-27T09:19:13.000Z 1550.2 2013-07-27T09:19:19.000Z 1550.3 2013-07-27T09:19:20.000Z 1550.3 2013-07-27T09:19:39.000Z 1550 2013-07-27T09:19:40.000Z 1550.8 2013-07-27T09:19:46.000Z 1551.7 2013-07-27T09:19:47.000Z 1552.9 2013-07-27T09:19:53.000Z 1552.8 2013-07-27T09:19:54.000Z 1552.9 2013-07-27T09:20:00.000Z 1553 2013-07-27T09:20:01.000Z 1553.7 2013-07-27T09:20:07.000Z 1554.1 2013-07-27T09:20:08.000Z 1555.3 2013-07-27T09:20:13.000Z 1555.3 2013-07-27T09:20:14.000Z 1556.8 2013-07-27T09:20:28.000Z 1556.8 2013-07-27T09:20:29.000Z 1557.5 2013-07-27T09:20:47.000Z 1558 2013-07-27T09:20:48.000Z 1557.4 2013-07-27T09:20:55.000Z 1557.5 2013-07-27T09:20:56.000Z 1557.9 2013-07-27T09:21:03.000Z 1558.3 2013-07-27T09:21:04.000Z 1558.6 2013-07-27T09:21:12.000Z 1558.4 2013-07-27T09:21:13.000Z 1558.2 2013-07-27T09:21:19.000Z 1558.3 2013-07-27T09:21:20.000Z 1558.9 2013-07-27T09:21:26.000Z 1559 2013-07-27T09:21:27.000Z 1559.7 2013-07-27T09:21:34.000Z 1560.2 2013-07-27T09:21:35.000Z 1561.6 2013-07-27T09:21:58.000Z 1562.3 2013-07-27T09:21:59.000Z 1563 2013-07-27T09:22:03.000Z 1563.5 2013-07-27T09:22:04.000Z 1564.5 2013-07-27T09:22:08.000Z 1564.6 2013-07-27T09:22:09.000Z 1565.7 2013-07-27T09:22:14.000Z 1565.8 2013-07-27T09:22:15.000Z 1565.8 2013-07-27T09:22:20.000Z 1565.3 2013-07-27T09:22:21.000Z 1566.2 2013-07-27T09:22:25.000Z 1565.6 2013-07-27T09:22:26.000Z 1566.4 2013-07-27T09:22:30.000Z 1566.9 2013-07-27T09:22:31.000Z 1567.5 2013-07-27T09:22:35.000Z 1568.8 2013-07-27T09:22:36.000Z 1569.7 2013-07-27T09:22:40.000Z 1570.4 2013-07-27T09:22:41.000Z 1570.5 2013-07-27T09:22:45.000Z 1570.5 2013-07-27T09:22:46.000Z 1570.9 2013-07-27T09:22:50.000Z 1570.9 2013-07-27T09:22:51.000Z 1571 2013-07-27T09:22:57.000Z 1571.1 2013-07-27T09:22:58.000Z 1571.2 2013-07-27T09:23:05.000Z 1571.5 2013-07-27T09:23:06.000Z 1572.5 2013-07-27T09:23:22.000Z 1573.4 2013-07-27T09:23:23.000Z 1571.9 2013-07-27T09:23:34.000Z 1572.1 2013-07-27T09:23:35.000Z 1573.5 2013-07-27T09:23:41.000Z 1573.7 2013-07-27T09:23:42.000Z 1576.6 2013-07-27T09:24:03.000Z 1576.5 2013-07-27T09:24:04.000Z 1577.3 2013-07-27T09:24:07.000Z 1577.3 2013-07-27T09:24:08.000Z 1576.8 2013-07-27T09:24:10.000Z 1577 2013-07-27T09:24:11.000Z 1580 2013-07-27T09:24:19.000Z 1579.9 2013-07-27T09:24:20.000Z 1579.9 2013-07-27T09:24:41.000Z 1579.3 2013-07-27T09:24:42.000Z 1579.9 2013-07-27T09:24:47.000Z 1579.9 2013-07-27T09:24:48.000Z 1582 2013-07-27T09:24:53.000Z 1582.3 2013-07-27T09:24:54.000Z 1586.5 2013-07-27T09:25:03.000Z 1585.8 2013-07-27T09:25:04.000Z 1585.6 2013-07-27T09:25:10.000Z 1585.4 2013-07-27T09:25:11.000Z 1585.8 2013-07-27T09:25:16.000Z 1582.4 2013-07-27T09:25:17.000Z 1581.8 2013-07-27T09:25:23.000Z 1581.9 2013-07-27T09:25:24.000Z 1582.2 2013-07-27T09:25:28.000Z 1582.5 2013-07-27T09:25:29.000Z 1583.3 2013-07-27T09:25:34.000Z 1583.9 2013-07-27T09:25:35.000Z 1583.8 2013-07-27T09:25:40.000Z 1583.9 2013-07-27T09:25:41.000Z 1584.7 2013-07-27T09:25:46.000Z 1584.8 2013-07-27T09:25:47.000Z 1584.9 2013-07-27T09:25:54.000Z 1585 2013-07-27T09:25:55.000Z 1584.5 2013-07-27T09:26:01.000Z 1585.2 2013-07-27T09:26:02.000Z 1585.2 2013-07-27T09:26:08.000Z 1585.8 2013-07-27T09:26:09.000Z 1586.7 2013-07-27T09:26:14.000Z 1586.7 2013-07-27T09:26:15.000Z 1587.1 2013-07-27T09:26:20.000Z 1586.8 2013-07-27T09:26:21.000Z 1587.7 2013-07-27T09:26:26.000Z 1587.7 2013-07-27T09:26:27.000Z 1587.8 2013-07-27T09:26:32.000Z 1587.7 2013-07-27T09:26:33.000Z 1588.4 2013-07-27T09:26:38.000Z 1588.7 2013-07-27T09:26:39.000Z 1589.2 2013-07-27T09:26:44.000Z 1589.2 2013-07-27T09:26:45.000Z 1589.4 2013-07-27T09:26:49.000Z 1589.4 2013-07-27T09:26:50.000Z 1589.5 2013-07-27T09:26:55.000Z 1589.6 2013-07-27T09:26:56.000Z 1589.3 2013-07-27T09:27:01.000Z 1589 2013-07-27T09:27:02.000Z 1589.8 2013-07-27T09:27:07.000Z 1589.8 2013-07-27T09:27:08.000Z 1590.6 2013-07-27T09:27:13.000Z 1590.9 2013-07-27T09:27:14.000Z 1591 2013-07-27T09:27:20.000Z 1590.9 2013-07-27T09:27:21.000Z 1591.4 2013-07-27T09:27:26.000Z 1591.5 2013-07-27T09:27:27.000Z 1592.6 2013-07-27T09:27:31.000Z 1592.8 2013-07-27T09:27:32.000Z 1592.6 2013-07-27T09:27:36.000Z 1592.8 2013-07-27T09:27:37.000Z 1593.7 2013-07-27T09:27:41.000Z 1593.8 2013-07-27T09:27:42.000Z 1594.2 2013-07-27T09:27:47.000Z 1594.2 2013-07-27T09:27:48.000Z 1594.5 2013-07-27T09:27:53.000Z 1594.6 2013-07-27T09:27:54.000Z 1594.6 2013-07-27T09:27:58.000Z 1594.8 2013-07-27T09:27:59.000Z 1595.2 2013-07-27T09:28:04.000Z 1595.2 2013-07-27T09:28:05.000Z 1595.1 2013-07-27T09:28:11.000Z 1595 2013-07-27T09:28:12.000Z 1595.5 2013-07-27T09:28:16.000Z 1595.7 2013-07-27T09:28:17.000Z 1595.6 2013-07-27T09:28:21.000Z 1595.6 2013-07-27T09:28:22.000Z 1595.6 2013-07-27T09:28:27.000Z 1595.8 2013-07-27T09:28:28.000Z 1596.1 2013-07-27T09:28:33.000Z 1596.7 2013-07-27T09:28:34.000Z 1597.2 2013-07-27T09:28:58.000Z 1596.8 2013-07-27T09:28:59.000Z 1596.9 2013-07-27T09:29:06.000Z 1597 2013-07-27T09:29:07.000Z 1597.5 2013-07-27T09:29:13.000Z 1597.7 2013-07-27T09:29:14.000Z 1597 2013-07-27T09:29:21.000Z 1596.9 2013-07-27T09:29:22.000Z 1597.8 2013-07-27T09:29:34.000Z 1597.9 2013-07-27T09:29:35.000Z 1597.7 2013-07-27T09:29:42.000Z 1597.2 2013-07-27T09:29:43.000Z 1598.4 2013-07-27T09:29:48.000Z 1599 2013-07-27T09:29:49.000Z 1599.7 2013-07-27T09:30:17.000Z 1599.4 2013-07-27T09:30:18.000Z 1600.8 2013-07-27T09:30:30.000Z 1600.6 2013-07-27T09:30:31.000Z 1601.7 2013-07-27T09:30:39.000Z 1601.7 2013-07-27T09:30:40.000Z 1605.8 2013-07-27T09:31:09.000Z 1605.7 2013-07-27T09:31:10.000Z 1605.4 2013-07-27T09:31:37.000Z 1605.9 2013-07-27T09:31:38.000Z 1605.4 2013-07-27T09:31:42.000Z 1605.5 2013-07-27T09:31:43.000Z 1605.1 2013-07-27T09:31:53.000Z 1605.6 2013-07-27T09:31:54.000Z 1605.7 2013-07-27T09:32:00.000Z 1606.6 2013-07-27T09:32:01.000Z 1608.8 2013-07-27T09:32:13.000Z 1608.2 2013-07-27T09:32:14.000Z 1608.7 2013-07-27T09:32:18.000Z 1608.5 2013-07-27T09:32:19.000Z 1610.8 2013-07-27T09:32:35.000Z 1610.9 2013-07-27T09:32:36.000Z 1612.4 2013-07-27T09:33:24.000Z 1612.9 2013-07-27T09:33:25.000Z 1613.3 2013-07-27T09:33:29.000Z 1613.5 2013-07-27T09:33:30.000Z 1615.3 2013-07-27T09:33:41.000Z 1615.2 2013-07-27T09:33:42.000Z 1617.4 2013-07-27T09:33:49.000Z 1617.9 2013-07-27T09:33:50.000Z 1617.8 2013-07-27T09:33:59.000Z 1617.4 2013-07-27T09:34:00.000Z 1618.9 2013-07-27T09:34:17.000Z 1618.8 2013-07-27T09:34:18.000Z 1617.4 2013-07-27T09:34:55.000Z 1617.8 2013-07-27T09:34:56.000Z 1621.5 2013-07-27T09:35:23.000Z 1621.6 2013-07-27T09:35:24.000Z 1622.5 2013-07-27T09:35:34.000Z 1622.4 2013-07-27T09:35:35.000Z 1623 2013-07-27T09:35:44.000Z 1623.2 2013-07-27T09:35:45.000Z 1625.5 2013-07-27T09:35:52.000Z 1625.8 2013-07-27T09:35:53.000Z 1627 2013-07-27T09:36:00.000Z 1626.8 2013-07-27T09:36:01.000Z 1626.9 2013-07-27T09:36:08.000Z 1626.9 2013-07-27T09:36:09.000Z 1630.8 2013-07-27T09:37:10.000Z 1630.5 2013-07-27T09:37:11.000Z 1632 2013-07-27T09:37:26.000Z 1631.9 2013-07-27T09:37:27.000Z 1632.6 2013-07-27T09:37:36.000Z 1633.7 2013-07-27T09:37:37.000Z 1634.4 2013-07-27T09:37:50.000Z 1634.8 2013-07-27T09:37:51.000Z 1635.2 2013-07-27T09:38:02.000Z 1635.3 2013-07-27T09:38:03.000Z 1636.9 2013-07-27T09:38:11.000Z 1636.9 2013-07-27T09:38:12.000Z 1637.4 2013-07-27T09:38:21.000Z 1637.3 2013-07-27T09:38:22.000Z 1638.4 2013-07-27T09:38:30.000Z 1638.6 2013-07-27T09:38:31.000Z 1639.7 2013-07-27T09:38:54.000Z 1640.2 2013-07-27T09:38:55.000Z 1641.5 2013-07-27T09:39:02.000Z 1641.7 2013-07-27T09:39:03.000Z 1642 2013-07-27T09:39:12.000Z 1642.2 2013-07-27T09:39:13.000Z 1643.5 2013-07-27T09:39:21.000Z 1643.6 2013-07-27T09:39:22.000Z 1644.3 2013-07-27T09:39:31.000Z 1644.6 2013-07-27T09:39:32.000Z 1644.7 2013-07-27T09:39:41.000Z 1644.8 2013-07-27T09:39:42.000Z 1646.7 2013-07-27T09:39:50.000Z 1646.9 2013-07-27T09:39:51.000Z 1648.1 2013-07-27T09:39:59.000Z 1647.9 2013-07-27T09:40:00.000Z 1647.4 2013-07-27T09:40:08.000Z 1647.5 2013-07-27T09:40:09.000Z 1647.6 2013-07-27T09:40:15.000Z 1647.1 2013-07-27T09:40:16.000Z 1648.6 2013-07-27T09:40:34.000Z 1648.6 2013-07-27T09:40:35.000Z 1650.2 2013-07-27T09:40:50.000Z 1649.9 2013-07-27T09:40:51.000Z 1651.6 2013-07-27T09:40:59.000Z 1651.5 2013-07-27T09:41:00.000Z 1651.3 2013-07-27T09:41:17.000Z 1652 2013-07-27T09:41:18.000Z 1652.6 2013-07-27T09:41:29.000Z 1652.9 2013-07-27T09:41:30.000Z 1653.5 2013-07-27T09:41:41.000Z 1653.8 2013-07-27T09:41:42.000Z 1653.6 2013-07-27T09:41:48.000Z 1653.6 2013-07-27T09:41:49.000Z 1654.3 2013-07-27T09:42:03.000Z 1654.5 2013-07-27T09:42:04.000Z 1654.8 2013-07-27T09:42:09.000Z 1654.9 2013-07-27T09:42:10.000Z 1656.1 2013-07-27T09:42:18.000Z 1655.9 2013-07-27T09:42:19.000Z 1657.1 2013-07-27T09:42:24.000Z 1659.2 2013-07-27T09:42:25.000Z 1658.8 2013-07-27T09:42:30.000Z 1659.1 2013-07-27T09:42:31.000Z 1660.8 2013-07-27T09:42:56.000Z 1660.9 2013-07-27T09:42:57.000Z 1659.8 2013-07-27T09:43:02.000Z 1659.9 2013-07-27T09:43:03.000Z 1660.8 2013-07-27T09:43:10.000Z 1660.7 2013-07-27T09:43:11.000Z 1660.2 2013-07-27T09:43:19.000Z 1660.2 2013-07-27T09:43:20.000Z 1663.2 2013-07-27T09:44:02.000Z 1663 2013-07-27T09:44:03.000Z 1665.6 2013-07-27T09:44:11.000Z 1666 2013-07-27T09:44:12.000Z 1669.6 2013-07-27T09:44:25.000Z 1669.7 2013-07-27T09:44:26.000Z 1669.6 2013-07-27T09:44:33.000Z 1669.8 2013-07-27T09:44:34.000Z 1670.4 2013-07-27T09:44:40.000Z 1670.5 2013-07-27T09:44:41.000Z 1670.4 2013-07-27T09:44:58.000Z 1670.5 2013-07-27T09:44:59.000Z 1670.6 2013-07-27T09:45:06.000Z 1670.7 2013-07-27T09:45:07.000Z 1671.2 2013-07-27T09:45:14.000Z 1671.7 2013-07-27T09:45:15.000Z 1673.3 2013-07-27T09:45:23.000Z 1673.4 2013-07-27T09:45:24.000Z 1674.1 2013-07-27T09:45:33.000Z 1674.1 2013-07-27T09:45:34.000Z 1673.1 2013-07-27T09:45:41.000Z 1673.3 2013-07-27T09:45:42.000Z 1675.8 2013-07-27T09:45:49.000Z 1675.8 2013-07-27T09:45:50.000Z 1676 2013-07-27T09:46:00.000Z 1675.9 2013-07-27T09:46:01.000Z 1677.7 2013-07-27T09:46:08.000Z 1677.9 2013-07-27T09:46:09.000Z 1678.7 2013-07-27T09:46:18.000Z 1678.5 2013-07-27T09:46:19.000Z 1679.9 2013-07-27T09:46:55.000Z 1680.2 2013-07-27T09:46:56.000Z 1681.3 2013-07-27T09:47:00.000Z 1681.6 2013-07-27T09:47:01.000Z 1682.3 2013-07-27T09:47:14.000Z 1682.8 2013-07-27T09:47:15.000Z 1684.6 2013-07-27T09:47:25.000Z 1684.7 2013-07-27T09:47:26.000Z 1684.5 2013-07-27T09:47:33.000Z 1683.9 2013-07-27T09:47:34.000Z 1684.5 2013-07-27T09:47:42.000Z 1685.1 2013-07-27T09:47:43.000Z 1686.7 2013-07-27T09:48:23.000Z 1686.8 2013-07-27T09:48:24.000Z 1687.3 2013-07-27T09:48:33.000Z 1688.3 2013-07-27T09:48:34.000Z 1689.3 2013-07-27T09:48:42.000Z 1689.3 2013-07-27T09:48:43.000Z 1689.9 2013-07-27T09:48:50.000Z 1690 2013-07-27T09:48:51.000Z 1691.2 2013-07-27T09:49:12.000Z 1690.8 2013-07-27T09:49:13.000Z 1690.3 2013-07-27T09:49:16.000Z 1690.7 2013-07-27T09:49:17.000Z 1692 2013-07-27T09:49:45.000Z 1692.5 2013-07-27T09:49:46.000Z 1694 2013-07-27T09:49:48.000Z 1690.7 2013-07-27T09:49:49.000Z 1692.8 2013-07-27T09:49:58.000Z 1692.4 2013-07-27T09:49:59.000Z 1695.5 2013-07-27T09:50:08.000Z 1696 2013-07-27T09:50:09.000Z 1697.3 2013-07-27T09:50:20.000Z 1697.8 2013-07-27T09:50:21.000Z 1699.5 2013-07-27T09:50:53.000Z 1699.5 2013-07-27T09:50:54.000Z 1701 2013-07-27T09:51:11.000Z 1701.6 2013-07-27T09:51:12.000Z 1702.8 2013-07-27T09:51:29.000Z 1703.1 2013-07-27T09:51:30.000Z 1705.9 2013-07-27T09:51:51.000Z 1705.9 2013-07-27T09:51:52.000Z 1707.3 2013-07-27T09:52:12.000Z 1707.4 2013-07-27T09:52:13.000Z 1708.9 2013-07-27T09:52:21.000Z 1709.1 2013-07-27T09:52:22.000Z 1710.1 2013-07-27T09:52:28.000Z 1710.3 2013-07-27T09:52:29.000Z 1710.7 2013-07-27T09:52:34.000Z 1710.7 2013-07-27T09:52:35.000Z 1711.1 2013-07-27T09:52:38.000Z 1711.5 2013-07-27T09:52:39.000Z 1711.8 2013-07-27T09:52:44.000Z 1711.8 2013-07-27T09:52:45.000Z 1712.3 2013-07-27T09:52:51.000Z 1712.3 2013-07-27T09:52:52.000Z 1712.9 2013-07-27T09:52:57.000Z 1713.2 2013-07-27T09:52:58.000Z 1713.7 2013-07-27T09:53:04.000Z 1713.7 2013-07-27T09:53:05.000Z 1714.3 2013-07-27T09:53:09.000Z 1714.5 2013-07-27T09:53:10.000Z 1715.2 2013-07-27T09:53:23.000Z 1715.7 2013-07-27T09:53:24.000Z 1716.8 2013-07-27T09:53:32.000Z 1717 2013-07-27T09:53:33.000Z 1716.8 2013-07-27T09:53:59.000Z 1717 2013-07-27T09:54:00.000Z 1717.5 2013-07-27T09:54:04.000Z 1717.7 2013-07-27T09:54:05.000Z 1718.3 2013-07-27T09:54:11.000Z 1718.5 2013-07-27T09:54:12.000Z 1718.3 2013-07-27T09:54:17.000Z 1718.4 2013-07-27T09:54:18.000Z 1718.8 2013-07-27T09:54:22.000Z 1719 2013-07-27T09:54:23.000Z 1719.3 2013-07-27T09:54:30.000Z 1719.7 2013-07-27T09:54:31.000Z 1720.4 2013-07-27T09:54:36.000Z 1720.4 2013-07-27T09:54:37.000Z 1720.9 2013-07-27T09:54:42.000Z 1721 2013-07-27T09:54:43.000Z 1722.9 2013-07-27T09:54:51.000Z 1723.3 2013-07-27T09:54:52.000Z 1723.5 2013-07-27T09:55:07.000Z 1723.6 2013-07-27T09:55:08.000Z 1724.6 2013-07-27T09:55:14.000Z 1724.7 2013-07-27T09:55:15.000Z 1724.9 2013-07-27T09:55:21.000Z 1724.9 2013-07-27T09:55:22.000Z 1725.1 2013-07-27T09:55:27.000Z 1725.3 2013-07-27T09:55:28.000Z 1725.5 2013-07-27T09:55:33.000Z 1726 2013-07-27T09:55:34.000Z 1727.4 2013-07-27T09:55:40.000Z 1727 2013-07-27T09:55:41.000Z 1727.7 2013-07-27T09:55:45.000Z 1727.6 2013-07-27T09:55:46.000Z 1727.4 2013-07-27T09:55:50.000Z 1727.4 2013-07-27T09:55:51.000Z 1727.5 2013-07-27T09:55:55.000Z 1727.7 2013-07-27T09:55:56.000Z 1727.5 2013-07-27T09:56:00.000Z 1727.4 2013-07-27T09:56:01.000Z 1727.6 2013-07-27T09:56:05.000Z 1727.6 2013-07-27T09:56:06.000Z 1727.4 2013-07-27T09:56:11.000Z 1727.4 2013-07-27T09:56:12.000Z 1727.3 2013-07-27T09:56:17.000Z 1727.2 2013-07-27T09:56:18.000Z 1727.5 2013-07-27T09:56:22.000Z 1727.7 2013-07-27T09:56:23.000Z 1728.3 2013-07-27T09:58:35.000Z 1728.3 2013-07-27T09:58:36.000Z 1727.6 2013-07-27T09:58:38.000Z 1727.7 2013-07-27T09:58:39.000Z 1727.4 2013-07-27T09:58:41.000Z 1726.9 2013-07-27T09:58:42.000Z 1727.7 2013-07-27T10:01:09.000Z 1727.9 2013-07-27T10:01:10.000Z 1728.2 2013-07-27T10:03:44.000Z 1728 2013-07-27T10:03:45.000Z 1728.2 2013-07-27T10:03:57.000Z 1729.1 2013-07-27T10:03:58.000Z 1731.5 2013-07-27T10:04:01.000Z 1731.8 2013-07-27T10:04:02.000Z 1735.6 2013-07-27T10:04:31.000Z 1735.1 2013-07-27T10:04:32.000Z 1734.7 2013-07-27T10:04:35.000Z 1734.5 2013-07-27T10:04:36.000Z 1734.1 2013-07-27T10:04:39.000Z 1735.5 2013-07-27T10:04:40.000Z 1737.3 2013-07-27T10:04:44.000Z 1737.3 2013-07-27T10:04:45.000Z 1737 2013-07-27T10:04:49.000Z 1737.4 2013-07-27T10:04:50.000Z 1737.1 2013-07-27T10:04:57.000Z 1737 2013-07-27T10:04:58.000Z 1739.3 2013-07-27T10:05:23.000Z 1738.6 2013-07-27T10:05:24.000Z 1739.5 2013-07-27T10:05:34.000Z 1739.5 2013-07-27T10:05:35.000Z 1739.8 2013-07-27T10:05:44.000Z 1740 2013-07-27T10:05:45.000Z 1739.8 2013-07-27T10:05:51.000Z 1739.8 2013-07-27T10:05:52.000Z 1741.2 2013-07-27T10:06:00.000Z 1741.2 2013-07-27T10:06:01.000Z 1741 2013-07-27T10:06:08.000Z 1741.2 2013-07-27T10:06:09.000Z 1741.5 2013-07-27T10:06:16.000Z 1741.8 2013-07-27T10:06:17.000Z 1742.5 2013-07-27T10:06:23.000Z 1743.8 2013-07-27T10:06:24.000Z 1742.6 2013-07-27T10:06:58.000Z 1744.4 2013-07-27T10:06:59.000Z 1745.2 2013-07-27T10:07:04.000Z 1745.2 2013-07-27T10:07:05.000Z 1745.3 2013-07-27T10:07:10.000Z 1745.3 2013-07-27T10:07:11.000Z 1745.4 2013-07-27T10:07:15.000Z 1745.3 2013-07-27T10:07:16.000Z 1745.6 2013-07-27T10:07:21.000Z 1745.5 2013-07-27T10:07:22.000Z 1745 2013-07-27T10:07:27.000Z 1745 2013-07-27T10:07:28.000Z 1744.8 2013-07-27T10:07:33.000Z 1744.7 2013-07-27T10:07:34.000Z 1744.7 2013-07-27T10:07:39.000Z 1744.8 2013-07-27T10:07:40.000Z 1744.9 2013-07-27T10:07:44.000Z 1745 2013-07-27T10:07:45.000Z 1745 2013-07-27T10:07:49.000Z 1745 2013-07-27T10:07:50.000Z 1744.6 2013-07-27T10:07:55.000Z 1744.6 2013-07-27T10:07:56.000Z 1744.7 2013-07-27T10:08:00.000Z 1744.7 2013-07-27T10:08:01.000Z 1745 2013-07-27T10:08:06.000Z 1745 2013-07-27T10:08:07.000Z 1745.3 2013-07-27T10:08:11.000Z 1745.2 2013-07-27T10:08:12.000Z 1745.9 2013-07-27T10:08:17.000Z 1745.9 2013-07-27T10:08:18.000Z 1747.2 2013-07-27T10:08:27.000Z 1748.1 2013-07-27T10:08:28.000Z 1747.3 2013-07-27T10:08:41.000Z 1747.4 2013-07-27T10:08:42.000Z 1747.5 2013-07-27T10:08:46.000Z 1747.3 2013-07-27T10:08:47.000Z 1746.9 2013-07-27T10:08:51.000Z 1746.6 2013-07-27T10:08:52.000Z 1746.5 2013-07-27T10:08:56.000Z 1746.3 2013-07-27T10:08:57.000Z 1745.9 2013-07-27T10:09:01.000Z 1745.9 2013-07-27T10:09:02.000Z 1745.3 2013-07-27T10:09:06.000Z 1745.1 2013-07-27T10:09:07.000Z 1744.6 2013-07-27T10:09:11.000Z 1744.5 2013-07-27T10:09:12.000Z 1743.6 2013-07-27T10:09:16.000Z 1743.4 2013-07-27T10:09:17.000Z 1742.8 2013-07-27T10:09:22.000Z 1742.6 2013-07-27T10:09:23.000Z 1742.2 2013-07-27T10:09:27.000Z 1742 2013-07-27T10:09:28.000Z 1740.8 2013-07-27T10:09:33.000Z 1740.6 2013-07-27T10:09:34.000Z 1739.2 2013-07-27T10:09:43.000Z 1738.2 2013-07-27T10:09:44.000Z 1738.2 2013-07-27T10:09:48.000Z 1738 2013-07-27T10:09:49.000Z 1737.4 2013-07-27T10:10:04.000Z 1737.4 2013-07-27T10:10:05.000Z 1736.8 2013-07-27T10:10:09.000Z 1736.9 2013-07-27T10:10:10.000Z 1736.8 2013-07-27T10:10:14.000Z 1736.8 2013-07-27T10:10:15.000Z 1735.3 2013-07-27T10:10:20.000Z 1735.3 2013-07-27T10:10:21.000Z 1735.5 2013-07-27T10:10:25.000Z 1735.4 2013-07-27T10:10:26.000Z 1734.6 2013-07-27T10:10:30.000Z 1734.4 2013-07-27T10:10:31.000Z 1733.6 2013-07-27T10:10:36.000Z 1733.5 2013-07-27T10:10:37.000Z 1733.4 2013-07-27T10:10:41.000Z 1733.2 2013-07-27T10:10:42.000Z 1733 2013-07-27T10:10:46.000Z 1733.2 2013-07-27T10:10:47.000Z 1732.6 2013-07-27T10:10:51.000Z 1732.5 2013-07-27T10:10:52.000Z 1732.2 2013-07-27T10:10:56.000Z 1732.1 2013-07-27T10:10:57.000Z 1731.6 2013-07-27T10:11:01.000Z 1731.7 2013-07-27T10:11:02.000Z 1730.9 2013-07-27T10:11:06.000Z 1730.7 2013-07-27T10:11:07.000Z 1729.4 2013-07-27T10:11:12.000Z 1729.1 2013-07-27T10:11:13.000Z 1728 2013-07-27T10:11:17.000Z 1727.8 2013-07-27T10:11:18.000Z 1727 2013-07-27T10:11:23.000Z 1726.7 2013-07-27T10:11:24.000Z 1725.8 2013-07-27T10:11:29.000Z 1725.6 2013-07-27T10:11:30.000Z 1724.5 2013-07-27T10:11:35.000Z 1724.2 2013-07-27T10:11:36.000Z 1723.9 2013-07-27T10:11:58.000Z 1724 2013-07-27T10:11:59.000Z 1723 2013-07-27T10:12:02.000Z 1722.8 2013-07-27T10:12:03.000Z 1722 2013-07-27T10:12:09.000Z 1721.9 2013-07-27T10:12:10.000Z 1721 2013-07-27T10:12:15.000Z 1720.8 2013-07-27T10:12:16.000Z 1719.8 2013-07-27T10:12:21.000Z 1719.6 2013-07-27T10:12:22.000Z 1718.5 2013-07-27T10:12:27.000Z 1718.3 2013-07-27T10:12:28.000Z 1717.4 2013-07-27T10:12:32.000Z 1717.2 2013-07-27T10:12:33.000Z 1716.5 2013-07-27T10:12:39.000Z 1716.3 2013-07-27T10:12:40.000Z 1715.3 2013-07-27T10:12:46.000Z 1715.2 2013-07-27T10:12:47.000Z 1714.5 2013-07-27T10:12:51.000Z 1714.2 2013-07-27T10:12:52.000Z 1714.3 2013-07-27T10:13:07.000Z 1713.7 2013-07-27T10:13:08.000Z 1712.6 2013-07-27T10:13:13.000Z 1712.3 2013-07-27T10:13:14.000Z 1712.7 2013-07-27T10:13:19.000Z 1712.5 2013-07-27T10:13:20.000Z 1712.4 2013-07-27T10:13:26.000Z 1712.3 2013-07-27T10:13:27.000Z 1711.8 2013-07-27T10:13:34.000Z 1711.8 2013-07-27T10:13:35.000Z 1711.1 2013-07-27T10:13:40.000Z 1711.1 2013-07-27T10:13:41.000Z 1710.4 2013-07-27T10:13:46.000Z 1710.2 2013-07-27T10:13:47.000Z 1710.7 2013-07-27T10:13:51.000Z 1710.9 2013-07-27T10:13:52.000Z 1711.4 2013-07-27T10:13:56.000Z 1711.2 2013-07-27T10:13:57.000Z 1711 2013-07-27T10:14:01.000Z 1710.9 2013-07-27T10:14:02.000Z 1710.5 2013-07-27T10:14:07.000Z 1710.6 2013-07-27T10:14:08.000Z 1711.4 2013-07-27T10:14:12.000Z 1711.5 2013-07-27T10:14:13.000Z 1710.9 2013-07-27T10:14:19.000Z 1710.8 2013-07-27T10:14:20.000Z 1710.7 2013-07-27T10:14:24.000Z 1710.9 2013-07-27T10:14:25.000Z 1710.2 2013-07-27T10:14:29.000Z 1710.4 2013-07-27T10:14:30.000Z 1710.4 2013-07-27T10:14:33.000Z 1710.7 2013-07-27T10:14:34.000Z 1710.4 2013-07-27T10:14:38.000Z 1710.5 2013-07-27T10:14:39.000Z 1711 2013-07-27T10:14:42.000Z 1712.3 2013-07-27T10:14:43.000Z 1711.9 2013-07-27T10:14:47.000Z 1712.2 2013-07-27T10:14:48.000Z 1712 2013-07-27T10:14:52.000Z 1712 2013-07-27T10:14:53.000Z 1712.7 2013-07-27T10:14:57.000Z 1714.2 2013-07-27T10:14:58.000Z 1715 2013-07-27T10:15:01.000Z 1715.2 2013-07-27T10:15:02.000Z 1715.6 2013-07-27T10:15:08.000Z 1715.6 2013-07-27T10:15:09.000Z 1715.6 2013-07-27T10:15:12.000Z 1715.6 2013-07-27T10:15:13.000Z 1715.8 2013-07-27T10:15:17.000Z 1716.1 2013-07-27T10:15:18.000Z 1715.6 2013-07-27T10:15:22.000Z 1715.4 2013-07-27T10:15:23.000Z 1716.3 2013-07-27T10:15:27.000Z 1716.9 2013-07-27T10:15:28.000Z 1720.2 2013-07-27T10:15:34.000Z 1719.9 2013-07-27T10:15:35.000Z 1719.2 2013-07-27T10:15:41.000Z 1719.2 2013-07-27T10:15:42.000Z 1718.5 2013-07-27T10:15:47.000Z 1718.7 2013-07-27T10:15:48.000Z 1717.8 2013-07-27T10:15:56.000Z 1717.7 2013-07-27T10:15:57.000Z 1719.5 2013-07-27T10:16:05.000Z 1719.7 2013-07-27T10:16:06.000Z 1717.9 2013-07-27T10:16:13.000Z 1718.2 2013-07-27T10:16:14.000Z 1717.9 2013-07-27T10:16:18.000Z 1717.7 2013-07-27T10:16:19.000Z 1719.2 2013-07-27T10:16:22.000Z 1719.7 2013-07-27T10:16:23.000Z 1720.6 2013-07-27T10:16:30.000Z 1720.6 2013-07-27T10:16:31.000Z 1720.4 2013-07-27T10:16:36.000Z 1720.4 2013-07-27T10:16:37.000Z 1719.3 2013-07-27T10:16:41.000Z 1718.7 2013-07-27T10:16:42.000Z 1723.1 2013-07-27T10:16:47.000Z 1723.5 2013-07-27T10:16:48.000Z 1725.6 2013-07-27T10:16:52.000Z 1725.9 2013-07-27T10:16:53.000Z 1724.1 2013-07-27T10:17:14.000Z 1723.9 2013-07-27T10:17:15.000Z 1721.5 2013-07-27T10:17:20.000Z 1721.5 2013-07-27T10:17:21.000Z 1723.7 2013-07-27T10:17:34.000Z 1723.7 2013-07-27T10:17:35.000Z 1724.4 2013-07-27T10:17:40.000Z 1724.1 2013-07-27T10:17:41.000Z 1724.7 2013-07-27T10:17:46.000Z 1725.1 2013-07-27T10:17:47.000Z 1725.1 2013-07-27T10:17:52.000Z 1725.8 2013-07-27T10:17:53.000Z 1724.4 2013-07-27T10:17:59.000Z 1724.1 2013-07-27T10:18:00.000Z 1725 2013-07-27T10:18:05.000Z 1725.2 2013-07-27T10:18:06.000Z 1725.1 2013-07-27T10:18:11.000Z 1726 2013-07-27T10:18:12.000Z 1726.9 2013-07-27T10:18:28.000Z 1727 2013-07-27T10:18:29.000Z 1730.1 2013-07-27T10:18:35.000Z 1730.4 2013-07-27T10:18:36.000Z 1731.5 2013-07-27T10:18:40.000Z 1731.2 2013-07-27T10:18:41.000Z 1731.8 2013-07-27T10:18:46.000Z 1731.9 2013-07-27T10:18:47.000Z 1734.4 2013-07-27T10:18:50.000Z 1735 2013-07-27T10:18:51.000Z 1732.5 2013-07-27T10:19:01.000Z 1732.9 2013-07-27T10:19:02.000Z 1732.2 2013-07-27T10:19:08.000Z 1732.5 2013-07-27T10:19:09.000Z 1732.8 2013-07-27T10:19:14.000Z 1732.9 2013-07-27T10:19:15.000Z 1732.7 2013-07-27T10:19:18.000Z 1732.4 2013-07-27T10:19:19.000Z 1732.7 2013-07-27T10:19:24.000Z 1733.2 2013-07-27T10:19:25.000Z 1734.2 2013-07-27T10:19:28.000Z 1734.6 2013-07-27T10:19:29.000Z 1734 2013-07-27T10:19:44.000Z 1734.5 2013-07-27T10:19:45.000Z 1734.1 2013-07-27T10:19:52.000Z 1733.9 2013-07-27T10:19:53.000Z 1730.4 2013-07-27T10:20:01.000Z 1730.5 2013-07-27T10:20:02.000Z 1727.3 2013-07-27T10:20:10.000Z 1727.3 2013-07-27T10:20:11.000Z 1724.6 2013-07-27T10:20:17.000Z 1725.1 2013-07-27T10:20:18.000Z 1725.7 2013-07-27T10:20:22.000Z 1725.8 2013-07-27T10:20:23.000Z 1725.4 2013-07-27T10:20:28.000Z 1725.8 2013-07-27T10:20:29.000Z 1726.5 2013-07-27T10:20:34.000Z 1726.7 2013-07-27T10:20:35.000Z 1726.9 2013-07-27T10:20:39.000Z 1726.8 2013-07-27T10:20:40.000Z 1726.9 2013-07-27T10:20:46.000Z 1726.9 2013-07-27T10:20:47.000Z 1728.2 2013-07-27T10:20:52.000Z 1728.1 2013-07-27T10:20:53.000Z 1728.3 2013-07-27T10:20:56.000Z 1728.9 2013-07-27T10:20:57.000Z 1729.3 2013-07-27T10:21:11.000Z 1729.2 2013-07-27T10:21:12.000Z 1730.4 2013-07-27T10:21:15.000Z 1731.2 2013-07-27T10:21:16.000Z 1734 2013-07-27T10:21:20.000Z 1733.7 2013-07-27T10:21:21.000Z 1734.6 2013-07-27T10:21:25.000Z 1734.5 2013-07-27T10:21:26.000Z 1734.3 2013-07-27T10:21:42.000Z 1733.8 2013-07-27T10:21:43.000Z 1734.9 2013-07-27T10:21:47.000Z 1734.7 2013-07-27T10:21:48.000Z 1735 2013-07-27T10:21:53.000Z 1735.2 2013-07-27T10:21:54.000Z 1735.3 2013-07-27T10:21:59.000Z 1735.6 2013-07-27T10:22:00.000Z 1737.4 2013-07-27T10:22:05.000Z 1737.1 2013-07-27T10:22:06.000Z 1736.8 2013-07-27T10:22:12.000Z 1737 2013-07-27T10:22:13.000Z 1736.8 2013-07-27T10:22:30.000Z 1737 2013-07-27T10:22:31.000Z 1737.5 2013-07-27T10:22:38.000Z 1737.4 2013-07-27T10:22:39.000Z 1740.7 2013-07-27T10:23:00.000Z 1740.3 2013-07-27T10:23:01.000Z 1739.4 2013-07-27T10:23:11.000Z 1739.4 2013-07-27T10:23:12.000Z 1740.6 2013-07-27T10:23:17.000Z 1740.7 2013-07-27T10:23:18.000Z 1740.5 2013-07-27T10:23:23.000Z 1740.3 2013-07-27T10:23:24.000Z 1740.5 2013-07-27T10:23:29.000Z 1740.7 2013-07-27T10:23:30.000Z 1740.7 2013-07-27T10:23:34.000Z 1740.8 2013-07-27T10:23:35.000Z 1741 2013-07-27T10:23:39.000Z 1740.9 2013-07-27T10:23:40.000Z 1741.4 2013-07-27T10:24:09.000Z 1741.3 2013-07-27T10:24:10.000Z 1741.2 2013-07-27T10:24:14.000Z 1741.3 2013-07-27T10:24:15.000Z 1740.9 2013-07-27T10:24:20.000Z 1740.9 2013-07-27T10:24:21.000Z 1740.9 2013-07-27T10:24:26.000Z 1740.8 2013-07-27T10:24:27.000Z 1740.3 2013-07-27T10:24:32.000Z 1740.4 2013-07-27T10:24:33.000Z 1740.1 2013-07-27T10:24:38.000Z 1739.8 2013-07-27T10:24:39.000Z 1739.8 2013-07-27T10:24:44.000Z 1739.8 2013-07-27T10:24:45.000Z 1740.1 2013-07-27T10:24:50.000Z 1740.2 2013-07-27T10:24:51.000Z 1740.2 2013-07-27T10:24:56.000Z 1739.1 2013-07-27T10:24:57.000Z 1739 2013-07-27T10:25:01.000Z 1738.9 2013-07-27T10:25:02.000Z 1739.4 2013-07-27T10:25:07.000Z 1739.4 2013-07-27T10:25:08.000Z 1739.4 2013-07-27T10:25:14.000Z 1739.7 2013-07-27T10:25:15.000Z 1740.2 2013-07-27T10:25:20.000Z 1740.2 2013-07-27T10:25:21.000Z 1739.8 2013-07-27T10:25:25.000Z 1739.8 2013-07-27T10:25:26.000Z 1739.5 2013-07-27T10:25:30.000Z 1739.4 2013-07-27T10:25:31.000Z 1739.5 2013-07-27T10:25:35.000Z 1739.4 2013-07-27T10:25:36.000Z 1739.3 2013-07-27T10:25:40.000Z 1739.2 2013-07-27T10:25:41.000Z 1739.1 2013-07-27T10:25:45.000Z 1739.3 2013-07-27T10:25:46.000Z 1739.3 2013-07-27T10:25:50.000Z 1739.2 2013-07-27T10:25:51.000Z 1738.8 2013-07-27T10:25:55.000Z 1738.6 2013-07-27T10:25:56.000Z 1738.6 2013-07-27T10:26:00.000Z 1738.5 2013-07-27T10:26:01.000Z 1738.3 2013-07-27T10:26:06.000Z 1737.9 2013-07-27T10:26:07.000Z 1737.1 2013-07-27T10:26:12.000Z 1736.9 2013-07-27T10:26:13.000Z 1735.8 2013-07-27T10:26:19.000Z 1735.6 2013-07-27T10:26:20.000Z 1735.2 2013-07-27T10:26:26.000Z 1735.1 2013-07-27T10:26:27.000Z 1734.3 2013-07-27T10:26:33.000Z 1734.1 2013-07-27T10:26:34.000Z 1732.7 2013-07-27T10:26:38.000Z 1732.1 2013-07-27T10:26:39.000Z 1731.7 2013-07-27T10:26:43.000Z 1731.9 2013-07-27T10:26:44.000Z 1731.8 2013-07-27T10:26:48.000Z 1731.9 2013-07-27T10:26:49.000Z 1733.1 2013-07-27T10:27:04.000Z 1733.5 2013-07-27T10:27:05.000Z 1734.3 2013-07-27T10:27:11.000Z 1734.5 2013-07-27T10:27:12.000Z 1735.8 2013-07-27T10:27:21.000Z 1735.3 2013-07-27T10:27:22.000Z 1732.7 2013-07-27T10:27:26.000Z 1732.3 2013-07-27T10:27:27.000Z 1732.2 2013-07-27T10:27:34.000Z 1732.2 2013-07-27T10:27:35.000Z 1732.8 2013-07-27T10:27:39.000Z 1733.1 2013-07-27T10:27:40.000Z 1734.5 2013-07-27T10:28:03.000Z 1734.3 2013-07-27T10:28:04.000Z 1734.6 2013-07-27T10:28:05.000Z 1735.5 2013-07-27T10:28:06.000Z 1739.2 2013-07-27T10:28:09.000Z 1739.1 2013-07-27T10:28:10.000Z 1738.9 2013-07-27T10:28:15.000Z 1739.2 2013-07-27T10:28:16.000Z 1739.1 2013-07-27T10:28:23.000Z 1738.8 2013-07-27T10:28:24.000Z 1737.3 2013-07-27T10:28:32.000Z 1737 2013-07-27T10:28:33.000Z 1735.2 2013-07-27T10:28:40.000Z 1734.9 2013-07-27T10:28:41.000Z 1734.1 2013-07-27T10:28:55.000Z 1734.1 2013-07-27T10:28:56.000Z 1734.9 2013-07-27T10:28:59.000Z 1735.3 2013-07-27T10:29:00.000Z 1736.6 2013-07-27T10:29:01.000Z 1736.5 2013-07-27T10:29:02.000Z 1733.4 2013-07-27T10:29:10.000Z 1733.5 2013-07-27T10:29:11.000Z 1735.1 2013-07-27T10:29:16.000Z 1735.2 2013-07-27T10:29:17.000Z 1737.2 2013-07-27T10:29:24.000Z 1737.7 2013-07-27T10:29:25.000Z 1738.2 2013-07-27T10:29:39.000Z 1738.3 2013-07-27T10:29:40.000Z 1737.4 2013-07-27T10:29:54.000Z 1737 2013-07-27T10:29:55.000Z 1738.4 2013-07-27T10:30:01.000Z 1738.7 2013-07-27T10:30:02.000Z 1741.1 2013-07-27T10:30:24.000Z 1741.2 2013-07-27T10:30:25.000Z 1741.3 2013-07-27T10:30:31.000Z 1740.9 2013-07-27T10:30:32.000Z 1742.7 2013-07-27T10:30:39.000Z 1742.7 2013-07-27T10:30:40.000Z 1744.1 2013-07-27T10:30:48.000Z 1744.4 2013-07-27T10:30:49.000Z 1745.4 2013-07-27T10:31:00.000Z 1745.6 2013-07-27T10:31:01.000Z 1746.6 2013-07-27T10:31:21.000Z 1747 2013-07-27T10:31:22.000Z 1750.2 2013-07-27T10:31:40.000Z 1749.8 2013-07-27T10:31:41.000Z 1748 2013-07-27T10:32:05.000Z 1748.3 2013-07-27T10:32:06.000Z 1750 2013-07-27T10:32:13.000Z 1750.4 2013-07-27T10:32:14.000Z 1753.6 2013-07-27T10:32:28.000Z 1753.3 2013-07-27T10:32:29.000Z 1754.6 2013-07-27T10:32:39.000Z 1754.6 2013-07-27T10:32:40.000Z 1754.7 2013-07-27T10:32:54.000Z 1754.7 2013-07-27T10:32:55.000Z 1755.6 2013-07-27T10:33:29.000Z 1755.7 2013-07-27T10:33:30.000Z 1756.2 2013-07-27T10:33:34.000Z 1756.1 2013-07-27T10:33:35.000Z 1756 2013-07-27T10:33:43.000Z 1756.1 2013-07-27T10:33:44.000Z 1759.5 2013-07-27T10:34:24.000Z 1759 2013-07-27T10:34:25.000Z 1763.7 2013-07-27T10:34:36.000Z 1763.8 2013-07-27T10:34:37.000Z 1761.9 2013-07-27T10:34:44.000Z 1761.9 2013-07-27T10:34:45.000Z 1764.6 2013-07-27T10:34:59.000Z 1764.2 2013-07-27T10:35:00.000Z 1767 2013-07-27T10:35:09.000Z 1766.9 2013-07-27T10:35:10.000Z 1767.4 2013-07-27T10:35:46.000Z 1767.5 2013-07-27T10:35:47.000Z 1767.9 2013-07-27T10:36:04.000Z 1770 2013-07-27T10:36:05.000Z 1772.5 2013-07-27T10:36:13.000Z 1772.6 2013-07-27T10:36:14.000Z 1773.9 2013-07-27T10:36:32.000Z 1774.2 2013-07-27T10:36:33.000Z 1779.3 2013-07-27T10:37:12.000Z 1779.2 2013-07-27T10:37:13.000Z 1781.1 2013-07-27T10:38:02.000Z 1781.4 2013-07-27T10:38:03.000Z 1782.7 2013-07-27T10:38:43.000Z 1783.2 2013-07-27T10:38:44.000Z 1787.9 2013-07-27T10:39:44.000Z 1789.2 2013-07-27T10:39:45.000Z 1791.4 2013-07-27T10:39:53.000Z 1791.7 2013-07-27T10:39:54.000Z 1792.7 2013-07-27T10:39:57.000Z 1794.1 2013-07-27T10:39:58.000Z 1796.1 2013-07-27T10:40:01.000Z 1795.9 2013-07-27T10:40:02.000Z 1795.2 2013-07-27T10:40:11.000Z 1796 2013-07-27T10:40:12.000Z 1795.8 2013-07-27T10:40:17.000Z 1795.3 2013-07-27T10:40:18.000Z 1793.5 2013-07-27T10:40:24.000Z 1793.8 2013-07-27T10:40:25.000Z 1787.2 2013-07-27T10:40:48.000Z 1786.9 2013-07-27T10:40:49.000Z 1785.4 2013-07-27T10:40:55.000Z 1785.2 2013-07-27T10:40:56.000Z 1785 2013-07-27T10:41:01.000Z 1784.8 2013-07-27T10:41:02.000Z 1787.6 2013-07-27T10:41:09.000Z 1788.3 2013-07-27T10:41:10.000Z 1787.5 2013-07-27T10:41:18.000Z 1786.3 2013-07-27T10:41:19.000Z 1790.5 2013-07-27T10:41:21.000Z 1789.8 2013-07-27T10:41:22.000Z 1785.6 2013-07-27T10:41:30.000Z 1785.5 2013-07-27T10:41:31.000Z 1787 2013-07-27T10:41:34.000Z 1786.9 2013-07-27T10:41:35.000Z 1787.6 2013-07-27T10:41:40.000Z 1786.2 2013-07-27T10:41:41.000Z 1781.9 2013-07-27T10:41:59.000Z 1775.7 2013-07-27T10:42:31.000Z 1768.1 2013-07-27T10:42:36.000Z 1767.1 2013-07-27T10:42:37.000Z 1768.7 2013-07-27T10:42:47.000Z 1768.9 2013-07-27T10:42:48.000Z 1766.2 2013-07-27T10:43:08.000Z 1766.1 2013-07-27T10:43:09.000Z 1766.3 2013-07-27T10:43:14.000Z 1766.6 2013-07-27T10:43:15.000Z 1767.3 2013-07-27T10:43:20.000Z 1767.4 2013-07-27T10:43:21.000Z 1766.7 2013-07-27T10:43:29.000Z 1766.7 2013-07-27T10:43:30.000Z 1768.6 2013-07-27T10:43:34.000Z 1768.4 2013-07-27T10:43:35.000Z 1769.9 2013-07-27T10:43:45.000Z 1770 2013-07-27T10:43:46.000Z 1769.4 2013-07-27T10:43:50.000Z 1769.9 2013-07-27T10:43:51.000Z 1769.9 2013-07-27T10:44:13.000Z 1769.8 2013-07-27T10:44:14.000Z 1770.9 2013-07-27T10:44:17.000Z 1773.7 2013-07-27T10:44:18.000Z 1777.3 2013-07-27T10:44:23.000Z 1776.8 2013-07-27T10:44:24.000Z 1775.5 2013-07-27T10:44:28.000Z 1776.4 2013-07-27T10:44:29.000Z 1773 2013-07-27T10:44:38.000Z 1772.4 2013-07-27T10:44:39.000Z 1770 2013-07-27T10:44:45.000Z 1770 2013-07-27T10:44:46.000Z 1770.3 2013-07-27T10:44:50.000Z 1770.3 2013-07-27T10:44:51.000Z 1771.1 2013-07-27T10:44:54.000Z 1770.7 2013-07-27T10:44:55.000Z 1770.7 2013-07-27T10:44:59.000Z 1770.6 2013-07-27T10:45:00.000Z 1770 2013-07-27T10:45:03.000Z 1769.7 2013-07-27T10:45:04.000Z 1774.9 2013-07-27T10:45:07.000Z 1774.6 2013-07-27T10:45:08.000Z 1773.1 2013-07-27T10:45:17.000Z 1771.8 2013-07-27T10:45:18.000Z 1772.1 2013-07-27T10:45:22.000Z 1771.9 2013-07-27T10:45:23.000Z 1771 2013-07-27T10:45:37.000Z 1771.6 2013-07-27T10:45:38.000Z 1769.1 2013-07-27T10:46:00.000Z 1768.8 2013-07-27T10:46:01.000Z 1767.9 2013-07-27T10:46:05.000Z 1767.9 2013-07-27T10:46:06.000Z 1773.1 2013-07-27T10:46:09.000Z 1772.3 2013-07-27T10:46:10.000Z 1772.3 2013-07-27T10:46:14.000Z 1772.3 2013-07-27T10:46:15.000Z 1770.6 2013-07-27T10:46:22.000Z 1770.1 2013-07-27T10:46:23.000Z 1770 2013-07-27T10:46:28.000Z 1769.9 2013-07-27T10:46:29.000Z 1770.2 2013-07-27T10:46:34.000Z 1770.2 2013-07-27T10:46:35.000Z 1771.6 2013-07-27T10:46:37.000Z 1772.4 2013-07-27T10:46:38.000Z 1770.8 2013-07-27T10:46:43.000Z 1771.3 2013-07-27T10:46:44.000Z 1771.8 2013-07-27T10:46:48.000Z 1772 2013-07-27T10:46:49.000Z 1772.5 2013-07-27T10:46:53.000Z 1773 2013-07-27T10:46:54.000Z 1773.5 2013-07-27T10:46:56.000Z 1773 2013-07-27T10:46:57.000Z 1772.3 2013-07-27T10:46:59.000Z 1776.2 2013-07-27T10:47:31.000Z 1761 2013-07-27T10:47:37.000Z 1761.1 2013-07-27T10:47:38.000Z 1761.1 2013-07-27T10:47:42.000Z 1762.4 2013-07-27T10:47:43.000Z 1762.6 2013-07-27T10:47:48.000Z 1762 2013-07-27T10:47:49.000Z 1759.9 2013-07-27T10:47:57.000Z 1760.3 2013-07-27T10:47:58.000Z 1757.4 2013-07-27T10:48:04.000Z 1757.1 2013-07-27T10:48:05.000Z 1756.7 2013-07-27T10:48:12.000Z 1756.5 2013-07-27T10:48:13.000Z 1757.2 2013-07-27T10:48:18.000Z 1757.3 2013-07-27T10:48:19.000Z 1757.1 2013-07-27T10:48:32.000Z 1756.9 2013-07-27T10:48:33.000Z 1757.2 2013-07-27T10:48:52.000Z 1757.8 2013-07-27T10:48:53.000Z 1756.9 2013-07-27T10:48:57.000Z 1756.9 2013-07-27T10:48:58.000Z 1756.5 2013-07-27T10:48:59.000Z 1756.3 2013-07-27T10:49:00.000Z 1755.9 2013-07-27T10:49:04.000Z 1755.9 2013-07-27T10:49:05.000Z 1755.7 2013-07-27T10:49:19.000Z 1756.5 2013-07-27T10:49:20.000Z 1751.6 2013-07-27T10:49:29.000Z 1753 2013-07-27T10:49:30.000Z 1753 2013-07-27T10:50:05.000Z 1753.1 2013-07-27T10:50:06.000Z 1756.3 2013-07-27T10:50:09.000Z 1756.3 2013-07-27T10:50:10.000Z 1755.8 2013-07-27T10:50:17.000Z 1756.3 2013-07-27T10:50:18.000Z 1756.5 2013-07-27T10:50:23.000Z 1756.4 2013-07-27T10:50:24.000Z 1755.8 2013-07-27T10:50:31.000Z 1751.4 2013-07-27T10:50:32.000Z 1744.5 2013-07-27T10:50:37.000Z 1744.1 2013-07-27T10:50:38.000Z 1746.5 2013-07-27T10:50:43.000Z 1747.4 2013-07-27T10:50:44.000Z 1748.8 2013-07-27T10:50:48.000Z 1748.9 2013-07-27T10:50:49.000Z 1749.8 2013-07-27T10:50:53.000Z 1749.9 2013-07-27T10:50:54.000Z 1750.4 2013-07-27T10:50:57.000Z 1750.7 2013-07-27T10:50:58.000Z 1749.4 2013-07-27T10:51:07.000Z 1749.2 2013-07-27T10:51:08.000Z 1749.9 2013-07-27T10:51:12.000Z 1749.6 2013-07-27T10:51:13.000Z 1750.8 2013-07-27T10:51:17.000Z 1750.7 2013-07-27T10:51:18.000Z 1751.1 2013-07-27T10:51:23.000Z 1751.4 2013-07-27T10:51:24.000Z 1754.2 2013-07-27T10:51:36.000Z 1754.7 2013-07-27T10:51:37.000Z 1750.6 2013-07-27T10:51:47.000Z 1750.2 2013-07-27T10:51:48.000Z 1750.3 2013-07-27T10:51:52.000Z 1750.5 2013-07-27T10:51:53.000Z 1751.8 2013-07-27T10:51:58.000Z 1752.2 2013-07-27T10:51:59.000Z 1752.8 2013-07-27T10:52:00.000Z 1755.5 2013-07-27T10:52:32.000Z 1755.9 2013-07-27T10:52:37.000Z 1756.4 2013-07-27T10:52:38.000Z 1759.7 2013-07-27T10:52:42.000Z 1760.9 2013-07-27T10:52:43.000Z 1763.3 2013-07-27T10:52:49.000Z 1763.1 2013-07-27T10:52:50.000Z 1762.3 2013-07-27T10:52:55.000Z 1761.8 2013-07-27T10:52:56.000Z 1761 2013-07-27T10:53:03.000Z 1761 2013-07-27T10:53:04.000Z 1763.2 2013-07-27T10:53:10.000Z 1763.3 2013-07-27T10:53:11.000Z 1765.5 2013-07-27T10:53:31.000Z 1765.8 2013-07-27T10:53:32.000Z 1767.8 2013-07-27T10:53:37.000Z 1768.2 2013-07-27T10:53:39.000Z 1768.8 2013-07-27T10:53:46.000Z 1769 2013-07-27T10:53:47.000Z 1768.8 2013-07-27T10:53:51.000Z 1768 2013-07-27T10:53:52.000Z 1767.8 2013-07-27T10:54:00.000Z 1767.8 2013-07-27T10:54:01.000Z 1767 2013-07-27T10:54:05.000Z 1767.8 2013-07-27T10:54:06.000Z 1769.1 2013-07-27T10:54:12.000Z 1770.1 2013-07-27T10:54:13.000Z 1768.4 2013-07-27T10:54:21.000Z 1768.8 2013-07-27T10:54:22.000Z 1770.4 2013-07-27T10:54:27.000Z 1769.6 2013-07-27T10:54:28.000Z 1771.3 2013-07-27T10:54:48.000Z 1771.3 2013-07-27T10:54:49.000Z 1772.6 2013-07-27T10:54:57.000Z 1772.6 2013-07-27T10:54:58.000Z 1773.4 2013-07-27T10:55:12.000Z 1773.5 2013-07-27T10:55:13.000Z 1773.3 2013-07-27T10:55:36.000Z 1773.9 2013-07-27T10:55:37.000Z 1775.1 2013-07-27T10:56:04.000Z 1775.1 2013-07-27T10:56:05.000Z 1775.9 2013-07-27T10:56:08.000Z 1776.1 2013-07-27T10:56:09.000Z 1774.1 2013-07-27T10:56:22.000Z 1774.3 2013-07-27T10:56:23.000Z 1776.9 2013-07-27T10:56:57.000Z 1776.8 2013-07-27T10:56:58.000Z 1777.6 2013-07-27T10:57:00.000Z 1785.1 2013-07-27T10:57:32.000Z 1787.1 2013-07-27T10:57:41.000Z 1787.7 2013-07-27T10:57:42.000Z 1791.3 2013-07-27T10:57:51.000Z 1790.7 2013-07-27T10:57:52.000Z 1798.2 2013-07-27T11:07:54.000Z 1798.4 2013-07-27T11:07:55.000Z 1801 2013-07-27T11:08:00.000Z 1802.3 2013-07-27T11:08:01.000Z 1798.9 2013-07-27T11:08:16.000Z 1799.6 2013-07-27T11:08:17.000Z 1798.1 2013-07-27T11:08:23.000Z 1798.3 2013-07-27T11:08:24.000Z 1800.5 2013-07-27T11:08:43.000Z 1800.5 2013-07-27T11:08:44.000Z 1800.4 2013-07-27T11:09:02.000Z 1800.6 2013-07-27T11:09:03.000Z 1802.1 2013-07-27T11:09:30.000Z 1802.9 2013-07-27T11:09:31.000Z 1806.8 2013-07-27T11:10:11.000Z 1806.9 2013-07-27T11:10:12.000Z 1808.6 2013-07-27T11:10:44.000Z 1812.1 2013-07-27T11:10:45.000Z 1812.1 2013-07-27T11:11:13.000Z 1811.8 2013-07-27T11:11:14.000Z 1813.1 2013-07-27T11:11:24.000Z 1813.2 2013-07-27T11:11:25.000Z 1816.6 2013-07-27T11:11:59.000Z 1816.5 2013-07-27T11:12:00.000Z 1824 2013-07-27T11:12:40.000Z 1824 2013-07-27T11:12:41.000Z 1822 2013-07-27T11:12:54.000Z 1821.9 2013-07-27T11:12:55.000Z 1821.1 2013-07-27T11:13:00.000Z 1820.5 2013-07-27T11:13:01.000Z 1817.9 2013-07-27T11:13:09.000Z 1818.1 2013-07-27T11:13:10.000Z 1817.6 2013-07-27T11:13:14.000Z 1817.8 2013-07-27T11:13:15.000Z 1817.7 2013-07-27T11:13:24.000Z 1818.1 2013-07-27T11:13:25.000Z 1819.4 2013-07-27T11:13:30.000Z 1819.5 2013-07-27T11:13:31.000Z 1820.5 2013-07-27T11:13:46.000Z 1820.5 2013-07-27T11:13:47.000Z 1822.2 2013-07-27T11:14:06.000Z 1822.6 2013-07-27T11:14:07.000Z 1823.1 2013-07-27T11:14:22.000Z 1823.3 2013-07-27T11:14:23.000Z 1825.9 2013-07-27T11:14:37.000Z 1825.8 2013-07-27T11:14:38.000Z 1823.6 2013-07-27T11:15:15.000Z 1824 2013-07-27T11:15:16.000Z 1826.3 2013-07-27T11:15:26.000Z 1826.7 2013-07-27T11:15:27.000Z 1830.1 2013-07-27T11:15:37.000Z 1829.8 2013-07-27T11:15:38.000Z 1834.2 2013-07-27T11:16:01.000Z 1835 2013-07-27T11:16:02.000Z 1835.9 2013-07-27T11:16:18.000Z 1836.5 2013-07-27T11:16:19.000Z 1837.7 2013-07-27T11:16:43.000Z 1837.9 2013-07-27T11:16:44.000Z 1835.1 2013-07-27T11:16:57.000Z 1835.7 2013-07-27T11:16:58.000Z 1837.4 2013-07-27T11:17:04.000Z 1836.7 2013-07-27T11:17:05.000Z 1834.1 2013-07-27T11:17:21.000Z 1834.1 2013-07-27T11:17:22.000Z 1835.8 2013-07-27T11:17:32.000Z 1837 2013-07-27T11:17:33.000Z 1838.4 2013-07-27T11:17:50.000Z 1838.7 2013-07-27T11:17:51.000Z 1839.3 2013-07-27T11:18:05.000Z 1839.2 2013-07-27T11:18:06.000Z 1838.9 2013-07-27T11:18:13.000Z 1839.5 2013-07-27T11:18:14.000Z 1841.8 2013-07-27T11:18:23.000Z 1841.5 2013-07-27T11:18:24.000Z 1839.2 2013-07-27T11:18:53.000Z 1838.8 2013-07-27T11:18:54.000Z 1839.3 2013-07-27T11:18:59.000Z 1839.8 2013-07-27T11:19:00.000Z 1839.6 2013-07-27T11:19:05.000Z 1839.6 2013-07-27T11:19:06.000Z 1842.2 2013-07-27T11:19:22.000Z 1842.3 2013-07-27T11:19:23.000Z 1844.8 2013-07-27T11:19:34.000Z 1845.2 2013-07-27T11:19:35.000Z 1847.1 2013-07-27T11:19:41.000Z 1846.7 2013-07-27T11:19:42.000Z 1849 2013-07-27T11:20:09.000Z 1848.4 2013-07-27T11:20:10.000Z 1849.8 2013-07-27T11:20:17.000Z 1849.9 2013-07-27T11:20:18.000Z 1851.8 2013-07-27T11:20:24.000Z 1851.3 2013-07-27T11:20:25.000Z 1852.1 2013-07-27T11:20:36.000Z 1851.8 2013-07-27T11:20:37.000Z 1851.6 2013-07-27T11:20:43.000Z 1851.5 2013-07-27T11:20:44.000Z 1852.5 2013-07-27T11:20:52.000Z 1853 2013-07-27T11:20:53.000Z 1855 2013-07-27T11:20:59.000Z 1856 2013-07-27T11:21:00.000Z 1858.9 2013-07-27T11:21:02.000Z 1859.8 2013-07-27T11:21:03.000Z 1860.9 2013-07-27T11:21:09.000Z 1865 2013-07-27T11:21:10.000Z 1861.3 2013-07-27T11:21:17.000Z 1861.2 2013-07-27T11:21:18.000Z 1859 2013-07-27T11:21:34.000Z 1858.8 2013-07-27T11:21:35.000Z 1858.4 2013-07-27T11:21:46.000Z 1858.2 2013-07-27T11:21:47.000Z 1858.3 2013-07-27T11:21:50.000Z 1858.4 2013-07-27T11:21:51.000Z 1858.1 2013-07-27T11:22:01.000Z 1858.2 2013-07-27T11:22:02.000Z 1859.7 2013-07-27T11:22:12.000Z 1860.5 2013-07-27T11:22:13.000Z 1862 2013-07-27T11:22:22.000Z 1862 2013-07-27T11:22:23.000Z 1863.2 2013-07-27T11:22:36.000Z 1863 2013-07-27T11:22:37.000Z 1862.7 2013-07-27T11:22:43.000Z 1862.2 2013-07-27T11:22:44.000Z 1861.8 2013-07-27T11:22:50.000Z 1862.2 2013-07-27T11:22:51.000Z 1863.5 2013-07-27T11:22:55.000Z 1864.7 2013-07-27T11:22:56.000Z 1868.3 2013-07-27T11:23:00.000Z 1868.5 2013-07-27T11:23:01.000Z 1868.6 2013-07-27T11:23:05.000Z 1868.7 2013-07-27T11:23:06.000Z 1870.8 2013-07-27T11:23:09.000Z 1870.5 2013-07-27T11:23:10.000Z 1869 2013-07-27T11:23:14.000Z 1868.5 2013-07-27T11:23:15.000Z 1868.8 2013-07-27T11:23:19.000Z 1869.1 2013-07-27T11:23:20.000Z 1868.3 2013-07-27T11:23:24.000Z 1870.1 2013-07-27T11:23:25.000Z 1859.2 2013-07-27T11:23:33.000Z 1858.9 2013-07-27T11:23:34.000Z 1858.9 2013-07-27T11:23:39.000Z 1859.5 2013-07-27T11:23:40.000Z 1860.8 2013-07-27T11:23:44.000Z 1861.1 2013-07-27T11:23:45.000Z 1861.4 2013-07-27T11:23:52.000Z 1861.2 2013-07-27T11:23:53.000Z 1866.1 2013-07-27T11:24:07.000Z 1865.8 2013-07-27T11:24:08.000Z 1867.4 2013-07-27T11:24:29.000Z 1867.7 2013-07-27T11:24:30.000Z 1867.6 2013-07-27T11:24:35.000Z 1868 2013-07-27T11:24:36.000Z 1868.2 2013-07-27T11:24:41.000Z 1868.3 2013-07-27T11:24:42.000Z 1866.4 2013-07-27T11:25:18.000Z 1866.5 2013-07-27T11:25:19.000Z 1867.1 2013-07-27T11:25:21.000Z 1867.1 2013-07-27T11:25:22.000Z 1867.7 2013-07-27T11:25:26.000Z 1867.9 2013-07-27T11:25:27.000Z 1868.3 2013-07-27T11:25:46.000Z 1868 2013-07-27T11:25:47.000Z 1867.7 2013-07-27T11:25:52.000Z 1867.9 2013-07-27T11:25:53.000Z 1868.1 2013-07-27T11:25:57.000Z 1868.1 2013-07-27T11:25:58.000Z 1869.1 2013-07-27T11:26:03.000Z 1868.9 2013-07-27T11:26:04.000Z 1873.1 2013-07-27T11:26:09.000Z 1872.6 2013-07-27T11:26:10.000Z 1873 2013-07-27T11:26:15.000Z 1873.2 2013-07-27T11:26:16.000Z 1871 2013-07-27T11:26:54.000Z 1871 2013-07-27T11:26:55.000Z 1870.6 2013-07-27T11:27:02.000Z 1870.8 2013-07-27T11:27:03.000Z 1868.1 2013-07-27T11:27:11.000Z 1868 2013-07-27T11:27:12.000Z 1867.5 2013-07-27T11:27:26.000Z 1867.7 2013-07-27T11:27:27.000Z 1866.7 2013-07-27T11:27:32.000Z 1866.6 2013-07-27T11:27:33.000Z 1866.5 2013-07-27T11:27:37.000Z 1866.6 2013-07-27T11:27:38.000Z 1866.5 2013-07-27T11:27:42.000Z 1866.9 2013-07-27T11:27:43.000Z 1866.5 2013-07-27T11:27:50.000Z 1866.5 2013-07-27T11:27:51.000Z 1866.5 2013-07-27T11:27:56.000Z 1866.8 2013-07-27T11:27:57.000Z 1867.2 2013-07-27T11:28:02.000Z 1867.2 2013-07-27T11:28:03.000Z 1867.4 2013-07-27T11:28:07.000Z 1867.4 2013-07-27T11:28:08.000Z 1867.4 2013-07-27T11:28:12.000Z 1867.4 2013-07-27T11:28:13.000Z 1867.8 2013-07-27T11:28:18.000Z 1868.3 2013-07-27T11:28:19.000Z 1869.8 2013-07-27T11:28:33.000Z 1870 2013-07-27T11:28:34.000Z 1871 2013-07-27T11:28:42.000Z 1871.9 2013-07-27T11:28:43.000Z 1873.1 2013-07-27T11:28:52.000Z 1873 2013-07-27T11:28:53.000Z 1874.6 2013-07-27T11:29:05.000Z 1874.7 2013-07-27T11:29:06.000Z 1876.3 2013-07-27T11:29:23.000Z 1876.5 2013-07-27T11:29:24.000Z 1877.7 2013-07-27T11:29:41.000Z 1877.8 2013-07-27T11:29:42.000Z 1878.5 2013-07-27T11:29:54.000Z 1878.7 2013-07-27T11:29:55.000Z 1880.6 2013-07-27T11:30:08.000Z 1881 2013-07-27T11:30:09.000Z 1880.7 2013-07-27T11:30:24.000Z 1881.5 2013-07-27T11:30:25.000Z 1881.5 2013-07-27T11:30:39.000Z 1881.5 2013-07-27T11:30:40.000Z 1883.9 2013-07-27T11:30:55.000Z 1883.8 2013-07-27T11:30:56.000Z 1886.1 2013-07-27T11:31:01.000Z 1886.1 2013-07-27T11:31:02.000Z 1889.8 2013-07-27T11:31:45.000Z 1890.9 2013-07-27T11:31:46.000Z 1894.5 2013-07-27T11:32:13.000Z 1894.4 2013-07-27T11:32:14.000Z 1899.9 2013-07-27T11:33:00.000Z 1900.5 2013-07-27T11:33:01.000Z 1902.7 2013-07-27T11:33:23.000Z 1902.4 2013-07-27T11:33:24.000Z 1905.9 2013-07-27T11:33:37.000Z 1905.9 2013-07-27T11:33:38.000Z 1909.1 2013-07-27T11:33:58.000Z 1909.1 2013-07-27T11:33:59.000Z 1910.8 2013-07-27T11:34:26.000Z 1911.5 2013-07-27T11:34:27.000Z 1913.2 2013-07-27T11:34:49.000Z 1913.1 2013-07-27T11:34:50.000Z 1916 2013-07-27T11:34:59.000Z 1916 2013-07-27T11:35:00.000Z 1917.5 2013-07-27T11:35:12.000Z 1917.7 2013-07-27T11:35:13.000Z 1918.8 2013-07-27T11:35:26.000Z 1918.9 2013-07-27T11:35:27.000Z 1919.7 2013-07-27T11:35:34.000Z 1919.9 2013-07-27T11:35:35.000Z 1920 2013-07-27T11:35:43.000Z 1919.9 2013-07-27T11:35:44.000Z 1921.2 2013-07-27T11:35:53.000Z 1921.3 2013-07-27T11:35:54.000Z 1922.5 2013-07-27T11:36:01.000Z 1922.7 2013-07-27T11:36:02.000Z 1923.5 2013-07-27T11:36:10.000Z 1923.9 2013-07-27T11:36:11.000Z 1924.5 2013-07-27T11:36:39.000Z 1924.7 2013-07-27T11:36:40.000Z 1925.4 2013-07-27T11:36:52.000Z 1925.7 2013-07-27T11:36:53.000Z 1927.1 2013-07-27T11:37:03.000Z 1927.3 2013-07-27T11:37:04.000Z 1929.1 2013-07-27T11:37:20.000Z 1929.6 2013-07-27T11:37:21.000Z 1928.6 2013-07-27T11:37:48.000Z 1928.6 2013-07-27T11:37:49.000Z 1929.2 2013-07-27T11:37:56.000Z 1929.3 2013-07-27T11:37:57.000Z 1929.9 2013-07-27T11:38:08.000Z 1930.3 2013-07-27T11:38:09.000Z 1931.1 2013-07-27T11:38:22.000Z 1931.3 2013-07-27T11:38:23.000Z 1931.7 2013-07-27T11:38:37.000Z 1931.8 2013-07-27T11:38:38.000Z 1932.6 2013-07-27T11:38:51.000Z 1934 2013-07-27T11:38:52.000Z 1938.3 2013-07-27T11:39:17.000Z 1938.3 2013-07-27T11:39:18.000Z 1938.8 2013-07-27T11:45:44.000Z 1938.9 2013-07-27T11:45:45.000Z 1939.1 2013-07-27T11:45:54.000Z 1938.8 2013-07-27T11:45:55.000Z 1938.4 2013-07-27T11:46:02.000Z 1937.6 2013-07-27T11:46:03.000Z 1937.7 2013-07-27T11:46:11.000Z 1937.3 2013-07-27T11:46:12.000Z 1934.3 2013-07-27T11:46:19.000Z 1934.1 2013-07-27T11:46:20.000Z 1932 2013-07-27T11:46:27.000Z 1931.7 2013-07-27T11:46:28.000Z 1930.1 2013-07-27T11:46:41.000Z 1930.1 2013-07-27T11:46:42.000Z 1929 2013-07-27T11:46:49.000Z 1928.6 2013-07-27T11:46:50.000Z 1928 2013-07-27T11:46:56.000Z 1927.8 2013-07-27T11:46:57.000Z 1926.3 2013-07-27T11:47:04.000Z 1925.5 2013-07-27T11:47:05.000Z 1925.9 2013-07-27T11:47:13.000Z 1925.5 2013-07-27T11:47:14.000Z 1924.1 2013-07-27T11:47:27.000Z 1924.1 2013-07-27T11:47:28.000Z 1924 2013-07-27T11:47:34.000Z 1923.7 2013-07-27T11:47:35.000Z 1922.7 2013-07-27T11:47:40.000Z 1922.7 2013-07-27T11:47:41.000Z 1923.5 2013-07-27T11:47:45.000Z 1923.2 2013-07-27T11:47:46.000Z 1921.2 2013-07-27T11:47:53.000Z 1921 2013-07-27T11:47:54.000Z 1919.5 2013-07-27T11:48:01.000Z 1919.8 2013-07-27T11:48:02.000Z 1919.5 2013-07-27T11:48:07.000Z 1918.7 2013-07-27T11:48:08.000Z 1916.1 2013-07-27T11:48:17.000Z 1916.2 2013-07-27T11:48:18.000Z 1915.2 2013-07-27T11:48:25.000Z 1914.6 2013-07-27T11:48:26.000Z 1912.3 2013-07-27T11:48:36.000Z 1911.9 2013-07-27T11:48:37.000Z 1909.1 2013-07-27T11:48:47.000Z 1908.8 2013-07-27T11:48:48.000Z 1907.1 2013-07-27T11:48:59.000Z 1906.9 2013-07-27T11:49:00.000Z 1904.2 2013-07-27T11:49:17.000Z 1903.9 2013-07-27T11:49:18.000Z 1900.3 2013-07-27T11:49:37.000Z 1900.2 2013-07-27T11:49:38.000Z 1897.6 2013-07-27T11:49:57.000Z 1897.4 2013-07-27T11:49:58.000Z 1894.9 2013-07-27T11:50:25.000Z 1894.7 2013-07-27T11:50:26.000Z 1892.8 2013-07-27T11:50:36.000Z 1892.7 2013-07-27T11:50:37.000Z 1891.6 2013-07-27T11:50:48.000Z 1891.5 2013-07-27T11:50:49.000Z 1889.5 2013-07-27T11:51:01.000Z 1889 2013-07-27T11:51:02.000Z 1888.8 2013-07-27T11:51:11.000Z 1889.2 2013-07-27T11:51:12.000Z 1888.6 2013-07-27T11:51:17.000Z 1888.7 2013-07-27T11:51:18.000Z 1888.6 2013-07-27T11:51:25.000Z 1888.3 2013-07-27T11:51:26.000Z 1884.9 2013-07-27T11:51:34.000Z 1884.6 2013-07-27T11:51:35.000Z 1883.2 2013-07-27T11:51:44.000Z 1883.6 2013-07-27T11:51:45.000Z 1881.6 2013-07-27T11:51:55.000Z 1881.2 2013-07-27T11:51:56.000Z 1876.1 2013-07-27T11:52:14.000Z 1876.2 2013-07-27T11:52:15.000Z 1876.8 2013-07-27T11:52:19.000Z 1875.7 2013-07-27T11:52:20.000Z 1875.2 2013-07-27T11:52:25.000Z 1874.8 2013-07-27T11:52:26.000Z 1874.8 2013-07-27T11:52:31.000Z 1875.2 2013-07-27T11:52:32.000Z 1875.1 2013-07-27T11:52:36.000Z 1874.9 2013-07-27T11:52:37.000Z 1874.2 2013-07-27T11:52:44.000Z 1874.4 2013-07-27T11:52:45.000Z 1874.7 2013-07-27T11:52:48.000Z 1875 2013-07-27T11:52:49.000Z 1875.4 2013-07-27T11:52:55.000Z 1875.8 2013-07-27T11:52:56.000Z 1875.4 2013-07-27T11:53:01.000Z 1875.2 2013-07-27T11:53:02.000Z 1874.2 2013-07-27T11:53:07.000Z 1874.4 2013-07-27T11:53:08.000Z 1874.2 2013-07-27T11:53:13.000Z 1874.4 2013-07-27T11:53:14.000Z 1874.7 2013-07-27T11:53:17.000Z 1874.8 2013-07-27T11:53:18.000Z 1874.3 2013-07-27T11:53:23.000Z 1874.7 2013-07-27T11:53:24.000Z 1874.2 2013-07-27T11:53:28.000Z 1873.6 2013-07-27T11:53:29.000Z 1872.4 2013-07-27T11:53:34.000Z 1872.2 2013-07-27T11:53:35.000Z 1871.6 2013-07-27T11:53:38.000Z 1871.7 2013-07-27T11:53:39.000Z 1870.9 2013-07-27T11:53:43.000Z 1870.7 2013-07-27T11:53:44.000Z 1870.6 2013-07-27T11:53:48.000Z 1870.3 2013-07-27T11:53:49.000Z 1869.8 2013-07-27T11:53:53.000Z 1869.8 2013-07-27T11:53:54.000Z 1869.6 2013-07-27T11:53:58.000Z 1869.6 2013-07-27T11:53:59.000Z 1869 2013-07-27T11:54:03.000Z 1869.1 2013-07-27T11:54:04.000Z 1869 2013-07-27T11:54:08.000Z 1869 2013-07-27T11:54:09.000Z 1867.9 2013-07-27T11:54:13.000Z 1867.9 2013-07-27T11:54:14.000Z 1867.2 2013-07-27T11:54:18.000Z 1867.2 2013-07-27T11:54:19.000Z 1867 2013-07-27T11:54:23.000Z 1866.9 2013-07-27T11:54:24.000Z 1866.1 2013-07-27T11:54:29.000Z 1865.7 2013-07-27T11:54:30.000Z 1864.1 2013-07-27T11:54:37.000Z 1864 2013-07-27T11:54:39.000Z 1863.7 2013-07-27T11:54:43.000Z 1863.6 2013-07-27T11:54:44.000Z 1862.8 2013-07-27T11:54:49.000Z 1862.8 2013-07-27T11:54:50.000Z 1861 2013-07-27T11:54:57.000Z 1860.7 2013-07-27T11:54:58.000Z 1859.8 2013-07-27T11:55:03.000Z 1859.9 2013-07-27T11:55:04.000Z 1859.4 2013-07-27T11:55:08.000Z 1859.2 2013-07-27T11:55:09.000Z 1858.4 2013-07-27T11:55:14.000Z 1857.9 2013-07-27T11:55:15.000Z 1857.5 2013-07-27T11:55:20.000Z 1857.6 2013-07-27T11:55:21.000Z 1856.8 2013-07-27T11:55:27.000Z 1856.6 2013-07-27T11:55:28.000Z 1855.8 2013-07-27T11:55:34.000Z 1855.7 2013-07-27T11:55:35.000Z 1854.8 2013-07-27T11:55:42.000Z 1854.6 2013-07-27T11:55:43.000Z 1854.3 2013-07-27T11:55:50.000Z 1854.1 2013-07-27T11:55:51.000Z 1853 2013-07-27T11:55:58.000Z 1852.9 2013-07-27T11:55:59.000Z 1851.9 2013-07-27T11:56:07.000Z 1851.9 2013-07-27T11:56:08.000Z 1851.1 2013-07-27T11:56:16.000Z 1851.1 2013-07-27T11:56:17.000Z 1850.2 2013-07-27T11:56:26.000Z 1850.2 2013-07-27T11:56:27.000Z 1850 2013-07-27T11:56:32.000Z 1850.3 2013-07-27T11:56:33.000Z 1848.4 2013-07-27T11:56:42.000Z 1848.6 2013-07-27T11:56:43.000Z 1847.3 2013-07-27T11:56:54.000Z 1847.2 2013-07-27T11:56:55.000Z 1844 2013-07-27T11:57:08.000Z 1843.7 2013-07-27T11:57:09.000Z 1841.7 2013-07-27T11:57:19.000Z 1841.3 2013-07-27T11:57:20.000Z 1839.7 2013-07-27T11:57:29.000Z 1839.5 2013-07-27T11:57:30.000Z 1836.3 2013-07-27T11:57:41.000Z 1836 2013-07-27T11:57:42.000Z 1833.2 2013-07-27T11:57:51.000Z 1833 2013-07-27T11:57:52.000Z 1830.7 2013-07-27T11:57:59.000Z 1830.4 2013-07-27T11:58:00.000Z 1831.1 2013-07-27T11:58:05.000Z 1831.1 2013-07-27T11:58:06.000Z 1829.5 2013-07-27T11:58:11.000Z 1829.5 2013-07-27T11:58:12.000Z 1828.2 2013-07-27T11:58:17.000Z 1828.4 2013-07-27T11:58:18.000Z 1828.2 2013-07-27T11:58:22.000Z 1828.1 2013-07-27T11:58:23.000Z 1827.8 2013-07-27T11:58:26.000Z 1827.7 2013-07-27T11:58:27.000Z 1828.3 2013-07-27T11:58:33.000Z 1828.4 2013-07-27T11:58:34.000Z 1828.2 2013-07-27T11:58:40.000Z 1828 2013-07-27T11:58:41.000Z 1828.5 2013-07-27T11:58:46.000Z 1827.8 2013-07-27T11:58:47.000Z 1827.5 2013-07-27T11:58:52.000Z 1827.4 2013-07-27T11:58:53.000Z 1827.4 2013-07-27T11:58:58.000Z 1827.6 2013-07-27T11:58:59.000Z 1827.6 2013-07-27T11:59:03.000Z 1827.6 2013-07-27T11:59:04.000Z 1827.9 2013-07-27T11:59:09.000Z 1828.1 2013-07-27T11:59:10.000Z 1828.6 2013-07-27T11:59:15.000Z 1828.7 2013-07-27T11:59:16.000Z 1828.2 2013-07-27T11:59:19.000Z 1828.3 2013-07-27T11:59:20.000Z 1827.8 2013-07-27T11:59:25.000Z 1828 2013-07-27T11:59:26.000Z 1828.3 2013-07-27T11:59:30.000Z 1828.3 2013-07-27T11:59:31.000Z 1828.7 2013-07-27T11:59:34.000Z 1828.9 2013-07-27T11:59:35.000Z 1829.1 2013-07-27T11:59:42.000Z 1829.1 2013-07-27T11:59:43.000Z 1829.3 2013-07-27T11:59:49.000Z 1829.4 2013-07-27T11:59:50.000Z 1831.3 2013-07-27T11:59:56.000Z 1830.6 2013-07-27T11:59:57.000Z 1829.8 2013-07-27T12:00:08.000Z 1829.6 2013-07-27T12:00:09.000Z 1829.5 2013-07-27T12:00:15.000Z 1830 2013-07-27T12:00:16.000Z 1830.2 2013-07-27T12:00:23.000Z 1830 2013-07-27T12:00:24.000Z 1830 2013-07-27T12:00:28.000Z 1830 2013-07-27T12:00:29.000Z 1832 2013-07-27T12:01:34.000Z 1832.7 2013-07-27T12:01:35.000Z 1833 2013-07-27T12:02:59.000Z 1832.6 2013-07-27T12:03:44.000Z 1832.3 2013-07-27T12:12:04.000Z 1832.7 2013-07-27T12:12:05.000Z 1834.5 2013-07-27T12:12:06.000Z 1835.5 2013-07-27T12:12:07.000Z 1837.8 2013-07-27T12:12:08.000Z 1837.3 2013-07-27T12:12:09.000Z 1836.4 2013-07-27T12:12:10.000Z 1836.5 2013-07-27T12:12:11.000Z 1835.2 2013-07-27T12:12:12.000Z 1833.2 2013-07-27T12:12:13.000Z 1832.3 2013-07-27T12:12:14.000Z 1831.3 2013-07-27T12:12:15.000Z 1830 2013-07-27T12:12:16.000Z 1828.1 2013-07-27T12:12:17.000Z 1825.7 2013-07-27T12:12:18.000Z 1824.9 2013-07-27T12:12:19.000Z 1823.1 2013-07-27T12:12:20.000Z 1822.1 2013-07-27T12:12:21.000Z 1820.9 2013-07-27T12:12:22.000Z 1820 2013-07-27T12:12:23.000Z 1819.3 2013-07-27T12:12:24.000Z 1818.5 2013-07-27T12:12:25.000Z 1817.5 2013-07-27T12:12:26.000Z 1816.3 2013-07-27T12:12:27.000Z 1815.4 2013-07-27T12:12:28.000Z 1814.7 2013-07-27T12:12:29.000Z 1813.1 2013-07-27T12:12:30.000Z 1812.1 2013-07-27T12:12:31.000Z 1812 2013-07-27T12:12:32.000Z 1810.6 2013-07-27T12:12:33.000Z 1808 2013-07-27T12:12:34.000Z 1804.2 2013-07-27T12:12:35.000Z 1802.9 2013-07-27T12:12:36.000Z 1800.6 2013-07-27T12:12:37.000Z 1795.2 2013-07-27T12:12:39.000Z 1793 2013-07-27T12:12:40.000Z 1790.9 2013-07-27T12:12:41.000Z 1787.9 2013-07-27T12:12:42.000Z 1787.2 2013-07-27T12:12:43.000Z 1785.4 2013-07-27T12:12:44.000Z 1784 2013-07-27T12:12:45.000Z 1781.5 2013-07-27T12:12:46.000Z 1779.9 2013-07-27T12:12:47.000Z 1776.2 2013-07-27T12:12:48.000Z 1774.8 2013-07-27T12:12:49.000Z 1773.2 2013-07-27T12:12:50.000Z 1767.6 2013-07-27T12:12:51.000Z 1765 2013-07-27T12:12:52.000Z 1764 2013-07-27T12:12:53.000Z 1762.4 2013-07-27T12:12:54.000Z 1761.5 2013-07-27T12:12:55.000Z 1758.8 2013-07-27T12:12:56.000Z 1757.1 2013-07-27T12:12:57.000Z 1755.7 2013-07-27T12:12:58.000Z 1754 2013-07-27T12:12:59.000Z 1752.6 2013-07-27T12:13:00.000Z 1751.4 2013-07-27T12:13:01.000Z 1749.8 2013-07-27T12:13:02.000Z 1748.8 2013-07-27T12:13:03.000Z 1748 2013-07-27T12:13:04.000Z 1747.3 2013-07-27T12:13:05.000Z 1747 2013-07-27T12:13:06.000Z 1746.4 2013-07-27T12:13:07.000Z 1745.3 2013-07-27T12:13:08.000Z 1744.3 2013-07-27T12:13:09.000Z 1743.6 2013-07-27T12:13:10.000Z 1742.9 2013-07-27T12:13:11.000Z 1742 2013-07-27T12:13:12.000Z 1739.8 2013-07-27T12:13:13.000Z 1738.8 2013-07-27T12:13:14.000Z 1737.8 2013-07-27T12:13:15.000Z 1737.1 2013-07-27T12:13:16.000Z 1736.1 2013-07-27T12:13:17.000Z 1735.2 2013-07-27T12:13:18.000Z 1731.5 2013-07-27T12:13:19.000Z 1730.6 2013-07-27T12:13:20.000Z 1728.6 2013-07-27T12:13:21.000Z 1727.6 2013-07-27T12:13:22.000Z 1727.1 2013-07-27T12:13:23.000Z 1725.6 2013-07-27T12:13:24.000Z 1724.8 2013-07-27T12:13:25.000Z 1723.9 2013-07-27T12:13:26.000Z 1723.2 2013-07-27T12:13:27.000Z 1720.5 2013-07-27T12:13:28.000Z 1720.3 2013-07-27T12:13:29.000Z 1719.8 2013-07-27T12:13:30.000Z 1715.7 2013-07-27T12:13:31.000Z 1709.8 2013-07-27T12:13:32.000Z 1702.8 2013-07-27T12:13:33.000Z 1702.2 2013-07-27T12:13:34.000Z 1695.4 2013-07-27T12:13:35.000Z 1690.2 2013-07-27T12:13:36.000Z 1689.2 2013-07-27T12:13:37.000Z 1684.3 2013-07-27T12:13:38.000Z 1674.2 2013-07-27T12:13:39.000Z 1665.6 2013-07-27T12:13:40.000Z 1662.4 2013-07-27T12:13:41.000Z 1656.6 2013-07-27T12:13:42.000Z 1652.6 2013-07-27T12:13:43.000Z 1649.1 2013-07-27T12:13:44.000Z 1646.5 2013-07-27T12:13:45.000Z 1643.5 2013-07-27T12:13:46.000Z 1637.7 2013-07-27T12:13:47.000Z 1633.7 2013-07-27T12:13:48.000Z 1630.6 2013-07-27T12:13:49.000Z 1627.6 2013-07-27T12:13:50.000Z 1624 2013-07-27T12:13:51.000Z 1620.6 2013-07-27T12:13:52.000Z 1618.1 2013-07-27T12:13:53.000Z 1615.1 2013-07-27T12:13:54.000Z 1612 2013-07-27T12:13:55.000Z 1609 2013-07-27T12:13:56.000Z 1606 2013-07-27T12:13:57.000Z 1603.9 2013-07-27T12:13:58.000Z 1600 2013-07-27T12:13:59.000Z 1596.1 2013-07-27T12:14:00.000Z 1594.2 2013-07-27T12:14:01.000Z 1592.1 2013-07-27T12:14:02.000Z 1589.8 2013-07-27T12:14:03.000Z 1587.5 2013-07-27T12:14:04.000Z 1584.8 2013-07-27T12:14:05.000Z 1582.2 2013-07-27T12:14:06.000Z 1580.7 2013-07-27T12:14:07.000Z 1579.7 2013-07-27T12:14:08.000Z 1577.9 2013-07-27T12:14:09.000Z 1576.3 2013-07-27T12:14:10.000Z 1574.9 2013-07-27T12:14:11.000Z 1572.8 2013-07-27T12:14:12.000Z 1570.9 2013-07-27T12:14:13.000Z 1569.4 2013-07-27T12:14:14.000Z 1568.1 2013-07-27T12:14:15.000Z 1566.8 2013-07-27T12:14:16.000Z 1565.6 2013-07-27T12:14:17.000Z 1564.7 2013-07-27T12:14:18.000Z 1563.4 2013-07-27T12:14:19.000Z 1561.7 2013-07-27T12:14:20.000Z 1560.5 2013-07-27T12:14:21.000Z 1559.2 2013-07-27T12:14:22.000Z 1557.4 2013-07-27T12:14:23.000Z 1555.4 2013-07-27T12:14:24.000Z 1552.7 2013-07-27T12:14:26.000Z 1551.2 2013-07-27T12:14:27.000Z 1550.5 2013-07-27T12:14:28.000Z 1549.3 2013-07-27T12:14:29.000Z 1545.3 2013-07-27T12:14:32.000Z 1544.3 2013-07-27T12:14:33.000Z 1541.1 2013-07-27T12:14:37.000Z 1540.2 2013-07-27T12:14:38.000Z 1539.5 2013-07-27T12:14:39.000Z 1539.4 2013-07-27T12:14:40.000Z 1538.9 2013-07-27T12:14:41.000Z 1538.2 2013-07-27T12:14:42.000Z 1535 2013-07-27T12:14:47.000Z 1534.3 2013-07-27T12:14:48.000Z 1533.1 2013-07-27T12:14:51.000Z 1533.1 2013-07-27T12:14:52.000Z 1532.6 2013-07-27T12:15:00.000Z 1532.5 2013-07-27T12:15:01.000Z 1532.4 2013-07-27T12:15:10.000Z 1532.4 2013-07-27T12:15:11.000Z 1532.4 2013-07-27T12:15:14.000Z 1532.3 2013-07-27T12:15:15.000Z 1532.3 2013-07-27T12:15:17.000Z 1525.1 2013-07-27T12:17:19.000Z 1511 2013-07-27T12:17:20.000Z 1505.5 2013-07-27T12:17:21.000Z 1498.9 2013-07-27T12:17:22.000Z 1495.2 2013-07-27T12:17:23.000Z 1489.8 2013-07-27T12:17:24.000Z 1476.4 2013-07-27T12:17:25.000Z 1460.4 2013-07-27T12:17:26.000Z 1449.9 2013-07-27T12:17:27.000Z 1437.7 2013-07-27T12:17:29.000Z 1431.6 2013-07-27T12:17:30.000Z 1406.5 2013-07-27T12:17:43.000Z 1406.3 2013-07-27T12:17:44.000Z 1403.2 2013-07-27T12:17:50.000Z 1402.3 2013-07-27T12:17:51.000Z 1401.1 2013-07-27T12:17:54.000Z 1400.6 2013-07-27T12:17:55.000Z 1398.7 2013-07-27T12:17:58.000Z 1397.8 2013-07-27T12:17:59.000Z 1398.1 2013-07-27T12:18:03.000Z 1397.7 2013-07-27T12:18:04.000Z 1397 2013-07-27T12:18:07.000Z 1396.3 2013-07-27T12:18:08.000Z 1395.7 2013-07-27T12:18:11.000Z 1395 2013-07-27T12:18:12.000Z 1392.5 2013-07-27T12:18:16.000Z 1392.2 2013-07-27T12:18:17.000Z 1391.8 2013-07-27T12:18:22.000Z 1392.3 2013-07-27T12:18:23.000Z 1391.6 2013-07-27T12:18:28.000Z 1392 2013-07-27T12:18:29.000Z 1391.4 2013-07-27T12:18:32.000Z 1391.2 2013-07-27T12:18:33.000Z 1390.5 2013-07-27T12:18:37.000Z 1390.3 2013-07-27T12:18:38.000Z 1390.2 2013-07-27T12:18:41.000Z 1390.2 2013-07-27T12:18:42.000Z 1388.7 2013-07-27T12:18:47.000Z 1388.8 2013-07-27T12:18:48.000Z 1387 2013-07-27T12:18:53.000Z 1386.5 2013-07-27T12:18:54.000Z 1385.7 2013-07-27T12:18:57.000Z 1386.5 2013-07-27T12:18:58.000Z 1383.8 2013-07-27T12:19:02.000Z 1383.6 2013-07-27T12:19:03.000Z 1383.2 2013-07-27T12:19:06.000Z 1383.1 2013-07-27T12:19:07.000Z 1382.4 2013-07-27T12:19:11.000Z 1381.8 2013-07-27T12:19:12.000Z 1380.2 2013-07-27T12:19:15.000Z 1380.3 2013-07-27T12:19:16.000Z 1380.1 2013-07-27T12:19:21.000Z 1379.9 2013-07-27T12:19:22.000Z 1380 2013-07-27T12:19:26.000Z 1379.9 2013-07-27T12:19:27.000Z 1378.3 2013-07-27T12:19:30.000Z 1378.3 2013-07-27T12:19:31.000Z 1377.6 2013-07-27T12:19:35.000Z 1378 2013-07-27T12:19:36.000Z 1376.9 2013-07-27T12:19:39.000Z 1377.6 2013-07-27T12:19:40.000Z 1377.8 2013-07-27T12:19:43.000Z 1378 2013-07-27T12:19:44.000Z 1376.5 2013-07-27T12:19:48.000Z 1376.6 2013-07-27T12:19:49.000Z 1376.9 2013-07-27T12:19:53.000Z 1377 2013-07-27T12:19:54.000Z 1378.1 2013-07-27T12:19:58.000Z 1378.1 2013-07-27T12:19:59.000Z 1377.2 2013-07-27T12:20:05.000Z 1377.1 2013-07-27T12:20:06.000Z 1377.2 2013-07-27T12:20:09.000Z 1377.1 2013-07-27T12:20:10.000Z 1376.5 2013-07-27T12:20:14.000Z 1376.7 2013-07-27T12:20:15.000Z 1375.6 2013-07-27T12:20:21.000Z 1375.4 2013-07-27T12:20:22.000Z 1376.5 2013-07-27T12:20:27.000Z 1376.8 2013-07-27T12:20:28.000Z 1376 2013-07-27T12:20:33.000Z 1376 2013-07-27T12:20:34.000Z 1376.4 2013-07-27T12:20:44.000Z 1376.5 2013-07-27T12:20:45.000Z 1376.3 2013-07-27T12:20:52.000Z 1376.3 2013-07-27T12:20:53.000Z 1376.5 2013-07-27T12:20:56.000Z 1376.7 2013-07-27T12:20:57.000Z 1376.8 2013-07-27T12:20:58.000Z 1376.7 2013-07-27T12:20:59.000Z 1377 2013-07-27T12:21:24.000Z 1377.1 2013-07-27T12:21:25.000Z 1377.2 2013-07-27T12:21:29.000Z 1377.8 2013-07-27T12:21:30.000Z 1378.6 2013-07-27T12:21:47.000Z 1378.1 2013-07-27T12:21:48.000Z 1378.2 2013-07-27T12:21:56.000Z 1377.9 2013-07-27T12:21:57.000Z 1376.8 2013-07-27T12:21:59.000Z 1377.1 2013-07-27T12:22:00.000Z 1377 2013-07-27T12:22:01.000Z 1376.7 2013-07-27T12:22:05.000Z 1376.3 2013-07-27T12:22:06.000Z 1376.4 2013-07-27T12:22:08.000Z 1376.2 2013-07-27T12:22:09.000Z 1377.4 2013-07-27T12:22:15.000Z 1377.3 2013-07-27T12:22:16.000Z 1377.4 2013-07-27T12:22:21.000Z 1377.7 2013-07-27T12:22:22.000Z 1377.6 2013-07-27T12:22:23.000Z 1377.5 2013-07-27T12:22:25.000Z 1377.3 2013-07-27T12:22:26.000Z 1378.3 2013-07-27T12:22:36.000Z 1377.6 2013-07-27T12:22:37.000Z 1377.5 2013-07-27T12:22:50.000Z 1378 2013-07-27T12:22:51.000Z 1378 2013-07-27T12:22:57.000Z 1378.1 2013-07-27T12:22:58.000Z 1377.5 2013-07-27T12:22:59.000Z 1377.3 2013-07-27T12:23:00.000Z 1377.2 2013-07-27T12:23:02.000Z 1378.1 2013-07-27T12:23:03.000Z 1378.2 2013-07-27T12:23:04.000Z 1377.8 2013-07-27T12:23:05.000Z 1378.6 2013-07-27T12:23:06.000Z 1379.2 2013-07-27T12:23:27.000Z 1379.4 2013-07-27T12:23:28.000Z 1380.9 2013-07-27T12:23:34.000Z 1380.9 2013-07-27T12:23:35.000Z 1380.5 2013-07-27T12:23:37.000Z 1380.5 2013-07-27T12:23:38.000Z 1380.8 2013-07-27T12:23:41.000Z 1380.8 2013-07-27T12:23:42.000Z 1379.1 2013-07-27T12:23:53.000Z 1379.1 2013-07-27T12:23:54.000Z 1379.3 2013-07-27T12:24:00.000Z 1379.4 2013-07-27T12:24:01.000Z 1379.8 2013-07-27T12:24:06.000Z 1379.9 2013-07-27T12:24:07.000Z 1379.7 2013-07-27T12:24:21.000Z 1379.9 2013-07-27T12:24:22.000Z 1379.9 2013-07-27T12:24:26.000Z 1379.6 2013-07-27T12:24:27.000Z 1380 2013-07-27T12:24:28.000Z 1380.1 2013-07-27T12:24:29.000Z 1380.1 2013-07-27T12:24:57.000Z 1380.5 2013-07-27T12:24:58.000Z 1380.8 2013-07-27T12:24:59.000Z 1380.8 2013-07-27T12:25:00.000Z 1380.6 2013-07-27T12:25:02.000Z 1380.5 2013-07-27T12:25:03.000Z 1380.6 2013-07-27T12:25:09.000Z 1380.6 2013-07-27T12:25:10.000Z 1381.2 2013-07-27T12:25:13.000Z 1381.1 2013-07-27T12:25:14.000Z 1384.8 2013-07-27T12:25:22.000Z 1385.6 2013-07-27T12:25:23.000Z 1386.3 2013-07-27T12:25:36.000Z 1386.1 2013-07-27T12:25:37.000Z 1385.7 2013-07-27T12:25:43.000Z 1387 2013-07-27T12:25:44.000Z 1386.6 2013-07-27T12:25:47.000Z 1386.3 2013-07-27T12:25:48.000Z 1387.4 2013-07-27T12:25:49.000Z 1388.4 2013-07-27T12:25:50.000Z 1387.6 2013-07-27T12:25:51.000Z 1387.6 2013-07-27T12:25:52.000Z 1384.7 2013-07-27T12:26:01.000Z 1384.5 2013-07-27T12:26:02.000Z 1384.8 2013-07-27T12:26:08.000Z 1384.7 2013-07-27T12:26:09.000Z 1385.4 2013-07-27T12:26:15.000Z 1385.4 2013-07-27T12:26:16.000Z 1386 2013-07-27T12:26:27.000Z 1385.8 2013-07-27T12:26:28.000Z 1385.9 2013-07-27T12:26:32.000Z 1386 2013-07-27T12:26:33.000Z 1385.9 2013-07-27T12:26:35.000Z 1385.6 2013-07-27T12:26:36.000Z 1385.7 2013-07-27T12:26:38.000Z 1385.9 2013-07-27T12:26:39.000Z 1386.6 2013-07-27T12:26:50.000Z 1386.4 2013-07-27T12:26:51.000Z 1385.8 2013-07-27T12:27:00.000Z 1385.3 2013-07-27T12:27:01.000Z 1387.5 2013-07-27T12:27:08.000Z 1387.3 2013-07-27T12:27:09.000Z 1387.2 2013-07-27T12:27:10.000Z 1387.4 2013-07-27T12:27:11.000Z 1386.3 2013-07-27T12:27:17.000Z 1386.8 2013-07-27T12:27:18.000Z 1388.2 2013-07-27T12:27:37.000Z 1388.2 2013-07-27T12:27:38.000Z 1387.9 2013-07-27T12:27:58.000Z 1388.4 2013-07-27T12:28:00.000Z 1387.7 2013-07-27T12:28:05.000Z 1387.7 2013-07-27T12:28:06.000Z 1388.5 2013-07-27T12:28:07.000Z 1389 2013-07-27T12:28:08.000Z 1388.6 2013-07-27T12:28:09.000Z 1389.5 2013-07-27T12:28:10.000Z 1389.9 2013-07-27T12:28:11.000Z 1390.4 2013-07-27T12:28:13.000Z 1390.6 2013-07-27T12:28:14.000Z 1388 2013-07-27T12:28:15.000Z 1387.7 2013-07-27T12:28:17.000Z 1386.4 2013-07-27T12:28:18.000Z 1387.8 2013-07-27T12:28:19.000Z 1388.4 2013-07-27T12:28:24.000Z 1385.4 2013-07-27T12:29:20.000Z 1383.1 2013-07-27T12:29:23.000Z 1382 2013-07-27T12:29:24.000Z 1381.1 2013-07-27T12:29:33.000Z 1380.6 2013-07-27T12:29:34.000Z 1379.6 2013-07-27T12:29:37.000Z 1379.8 2013-07-27T12:29:39.000Z 1379.4 2013-07-27T12:30:10.000Z 1378.8 2013-07-27T12:30:11.000Z 1379.8 2013-07-27T12:30:19.000Z 1380.7 2013-07-27T12:30:20.000Z 1386.2 2013-07-27T12:30:41.000Z 1385.7 2013-07-27T12:30:42.000Z 1385.1 2013-07-27T12:30:45.000Z 1385.2 2013-07-27T12:30:46.000Z 1385.1 2013-07-27T12:30:48.000Z 1384.5 2013-07-27T12:30:49.000Z 1384.7 2013-07-27T12:30:50.000Z 1384.2 2013-07-27T12:30:51.000Z 1383.8 2013-07-27T12:30:52.000Z 1383.1 2013-07-27T12:30:59.000Z 1383 2013-07-27T12:31:00.000Z 1385.3 2013-07-27T12:31:07.000Z 1385.1 2013-07-27T12:31:08.000Z 1385 2013-07-27T12:31:11.000Z 1384.8 2013-07-27T12:31:12.000Z 1381.7 2013-07-27T12:31:20.000Z 1381.8 2013-07-27T12:31:21.000Z 1382 2013-07-27T12:31:35.000Z 1381 2013-07-27T12:32:31.000Z 1382.8 2013-07-27T12:32:32.000Z 1383.1 2013-07-27T12:32:33.000Z 1382.9 2013-07-27T12:32:35.000Z 1381.4 2013-07-27T12:32:36.000Z 1382 2013-07-27T12:32:37.000Z 1382.2 2013-07-27T12:32:38.000Z 1381.9 2013-07-27T12:32:39.000Z 1382.6 2013-07-27T12:32:40.000Z 1383.2 2013-07-27T12:32:46.000Z 1384.9 2013-07-27T12:32:47.000Z 1385.9 2013-07-27T12:32:50.000Z