Tour de l\'Oisans, j12, Le Désert-en-Valjouffray - Valsenestre 1230.14 2013-07-25T05:09:54Z 1229.66 2013-07-25T05:09:59Z 1230.62 2013-07-25T05:10:01Z 1234.95 2013-07-25T05:10:09Z 1237.35 2013-07-25T05:10:11Z 1241.68 2013-07-25T05:10:13Z 1247.45 2013-07-25T05:10:16Z 1249.37 2013-07-25T05:10:19Z 1252.74 2013-07-25T05:10:20Z 1256.1 2013-07-25T05:10:23Z 1259.46 2013-07-25T05:10:26Z 1262.83 2013-07-25T05:10:29Z 1266.19 2013-07-25T05:10:33Z 1269.08 2013-07-25T05:10:36Z 1270.52 2013-07-25T05:10:39Z 1271.96 2013-07-25T05:10:42Z 1275.33 2013-07-25T05:10:48Z 1278.69 2013-07-25T05:10:55Z 1280.61 2013-07-25T05:11:13Z 1281.09 2013-07-25T05:11:32Z 1280.13 2013-07-25T05:11:47Z 1279.17 2013-07-25T05:12:03Z 1277.73 2013-07-25T05:12:18Z 1276.29 2013-07-25T05:12:24Z 1275.33 2013-07-25T05:12:33Z 1274.36 2013-07-25T05:12:46Z 1273.88 2013-07-25T05:12:50Z 1273.4 2013-07-25T05:12:52Z 1273.88 2013-07-25T05:13:03Z 1274.36 2013-07-25T05:13:17Z 1274.85 2013-07-25T05:13:28Z 1274.85 2013-07-25T05:13:36Z 1274.36 2013-07-25T05:13:41Z 1272.92 2013-07-25T05:13:57Z 1272.44 2013-07-25T05:13:59Z 1272.44 2013-07-25T05:14:03Z 1271.96 2013-07-25T05:14:09Z 1271.48 2013-07-25T05:14:13Z 1271.96 2013-07-25T05:14:15Z 1272.44 2013-07-25T05:14:18Z 1273.88 2013-07-25T05:14:36Z 1274.85 2013-07-25T05:14:45Z 1275.33 2013-07-25T05:14:47Z 1275.33 2013-07-25T05:14:52Z 1276.77 2013-07-25T05:14:57Z 1278.21 2013-07-25T05:15:11Z 1281.09 2013-07-25T05:15:29Z 1282.54 2013-07-25T05:15:43Z 1284.46 2013-07-25T05:15:57Z 1286.86 2013-07-25T05:16:13Z 1288.3 2013-07-25T05:16:23Z 1289.27 2013-07-25T05:16:38Z 1290.71 2013-07-25T05:16:44Z 1291.19 2013-07-25T05:16:51Z 1293.11 2013-07-25T05:17:08Z 1295.03 2013-07-25T05:17:25Z 1296.96 2013-07-25T05:17:40Z 1298.4 2013-07-25T05:17:57Z 1300.8 2013-07-25T05:18:14Z 1301.28 2013-07-25T05:18:20Z 1304.65 2013-07-25T05:18:30Z 1301.28 2013-07-25T05:18:35Z 1301.28 2013-07-25T05:18:36Z 1305.61 2013-07-25T05:18:43Z 1306.57 2013-07-25T05:19:00Z 1308.01 2013-07-25T05:19:16Z 1310.41 2013-07-25T05:19:29Z 1311.38 2013-07-25T05:19:44Z 1313.3 2013-07-25T05:19:57Z 1315.22 2013-07-25T05:20:11Z 1317.62 2013-07-25T05:20:27Z 1319.55 2013-07-25T05:20:44Z 1322.43 2013-07-25T05:21:01Z 1324.35 2013-07-25T05:21:15Z 1326.28 2013-07-25T05:21:32Z 1328.2 2013-07-25T05:21:47Z 1329.16 2013-07-25T05:21:52Z 1329.16 2013-07-25T05:21:56Z 1331.56 2013-07-25T05:22:12Z 1332.52 2013-07-25T05:22:23Z 1333.97 2013-07-25T05:22:37Z 1335.41 2013-07-25T05:22:52Z 1337.81 2013-07-25T05:23:07Z 1339.25 2013-07-25T05:23:25Z 1341.66 2013-07-25T05:23:43Z 1342.14 2013-07-25T05:23:57Z 1344.54 2013-07-25T05:24:11Z 1346.46 2013-07-25T05:24:26Z 1347.91 2013-07-25T05:24:41Z 1349.83 2013-07-25T05:24:58Z 1352.23 2013-07-25T05:25:14Z 1354.15 2013-07-25T05:25:31Z 1355.6 2013-07-25T05:25:47Z 1358 2013-07-25T05:26:04Z 1359.92 2013-07-25T05:26:19Z 1361.84 2013-07-25T05:26:32Z 1362.81 2013-07-25T05:26:45Z 1364.25 2013-07-25T05:27:00Z 1365.69 2013-07-25T05:27:14Z 1367.61 2013-07-25T05:27:30Z 1370.5 2013-07-25T05:27:45Z 1372.42 2013-07-25T05:28:01Z 1374.82 2013-07-25T05:28:19Z 1377.23 2013-07-25T05:28:35Z 1379.15 2013-07-25T05:28:51Z 1381.07 2013-07-25T05:29:07Z 1384.44 2013-07-25T05:29:22Z 1386.36 2013-07-25T05:29:38Z 1388.28 2013-07-25T05:29:55Z 1389.24 2013-07-25T05:30:12Z 1388.28 2013-07-25T05:30:26Z 1385.4 2013-07-25T05:30:40Z 1384.92 2013-07-25T05:30:46Z 1386.36 2013-07-25T05:31:01Z 1388.76 2013-07-25T05:31:18Z 1390.68 2013-07-25T05:31:32Z 1393.09 2013-07-25T05:31:47Z 1395.01 2013-07-25T05:32:04Z 1396.45 2013-07-25T05:32:20Z 1398.37 2013-07-25T05:32:34Z 1399.82 2013-07-25T05:32:50Z 1401.74 2013-07-25T05:33:08Z 1403.66 2013-07-25T05:33:23Z 1404.62 2013-07-25T05:33:33Z 1406.55 2013-07-25T05:33:49Z 1407.99 2013-07-25T05:34:04Z 1409.91 2013-07-25T05:34:16Z 1411.35 2013-07-25T05:34:27Z 1412.31 2013-07-25T05:34:42Z 1414.72 2013-07-25T05:34:57Z 1416.64 2013-07-25T05:35:15Z 1418.08 2013-07-25T05:35:30Z 1417.6 2013-07-25T05:35:43Z 1420 2013-07-25T05:35:57Z 1421.45 2013-07-25T05:36:06Z 1422.41 2013-07-25T05:36:20Z 1423.37 2013-07-25T05:36:36Z 1425.77 2013-07-25T05:36:52Z 1427.7 2013-07-25T05:37:06Z 1429.62 2013-07-25T05:37:20Z 1431.54 2013-07-25T05:37:36Z 1433.46 2013-07-25T05:37:53Z 1435.39 2013-07-25T05:38:09Z 1436.83 2013-07-25T05:38:23Z 1439.23 2013-07-25T05:38:39Z 1440.67 2013-07-25T05:38:53Z 1441.63 2013-07-25T05:39:00Z 1443.08 2013-07-25T05:39:15Z 1444.52 2013-07-25T05:39:29Z 1446.44 2013-07-25T05:39:44Z 1447.88 2013-07-25T05:39:58Z 1449.81 2013-07-25T05:40:13Z 1451.73 2013-07-25T05:40:28Z 1453.65 2013-07-25T05:40:42Z 1455.09 2013-07-25T05:40:57Z 1457.5 2013-07-25T05:41:13Z 1459.9 2013-07-25T05:41:28Z 1460.86 2013-07-25T05:41:43Z 1462.78 2013-07-25T05:41:59Z 1464.71 2013-07-25T05:42:14Z 1466.63 2013-07-25T05:42:30Z 1468.07 2013-07-25T05:42:44Z 1470.47 2013-07-25T05:43:00Z 1471.92 2013-07-25T05:43:16Z 1473.36 2013-07-25T05:43:30Z 1474.8 2013-07-25T05:43:44Z 1477.68 2013-07-25T05:43:59Z 1479.61 2013-07-25T05:44:15Z 1481.05 2013-07-25T05:44:29Z 1483.93 2013-07-25T05:44:45Z 1485.85 2013-07-25T05:45:00Z 1487.78 2013-07-25T05:45:17Z 1489.7 2013-07-25T05:45:33Z 1492.1 2013-07-25T05:45:52Z 1494.03 2013-07-25T05:46:06Z 1495.47 2013-07-25T05:46:21Z 1497.39 2013-07-25T05:46:35Z 1498.83 2013-07-25T05:46:49Z 1500.76 2013-07-25T05:47:05Z 1502.68 2013-07-25T05:47:18Z 1504.6 2013-07-25T05:47:33Z 1506.04 2013-07-25T05:47:48Z 1507.97 2013-07-25T05:48:03Z 1509.41 2013-07-25T05:48:17Z 1511.33 2013-07-25T05:48:32Z 1513.25 2013-07-25T05:48:48Z 1515.18 2013-07-25T05:49:02Z 1516.62 2013-07-25T05:49:16Z 1518.54 2013-07-25T05:49:31Z 1520.46 2013-07-25T05:49:44Z 1521.42 2013-07-25T05:49:56Z 1523.35 2013-07-25T05:50:10Z 1525.27 2013-07-25T05:50:29Z 1527.67 2013-07-25T05:50:46Z 1528.63 2013-07-25T05:51:02Z 1531.04 2013-07-25T05:51:20Z 1532 2013-07-25T05:51:33Z 1533.44 2013-07-25T05:51:48Z 1534.88 2013-07-25T05:52:02Z 1536.8 2013-07-25T05:52:20Z 1537.29 2013-07-25T05:52:35Z 1537.29 2013-07-25T05:52:57Z 1538.25 2013-07-25T05:53:17Z 1536.8 2013-07-25T05:53:37Z 1538.25 2013-07-25T05:55:29Z 1538.73 2013-07-25T05:55:49Z 1538.73 2013-07-25T05:56:20Z 1540.17 2013-07-25T05:56:33Z 1541.13 2013-07-25T05:56:48Z 1543.05 2013-07-25T05:57:01Z 1544.5 2013-07-25T05:57:17Z 1546.42 2013-07-25T05:57:32Z 1547.86 2013-07-25T05:57:52Z 1549.78 2013-07-25T05:58:09Z 1551.71 2013-07-25T05:58:22Z 1553.63 2013-07-25T05:58:40Z 1555.07 2013-07-25T05:58:57Z 1556.99 2013-07-25T05:59:14Z 1558.92 2013-07-25T05:59:32Z 1559.4 2013-07-25T05:59:41Z 1561.32 2013-07-25T05:59:56Z 1562.76 2013-07-25T06:00:16Z 1565.16 2013-07-25T06:00:30Z 1565.16 2013-07-25T06:00:32Z 1566.61 2013-07-25T06:00:48Z 1567.09 2013-07-25T06:00:55Z 1568.53 2013-07-25T06:01:11Z 1569.97 2013-07-25T06:01:26Z 1571.89 2013-07-25T06:01:43Z 1573.82 2013-07-25T06:02:03Z 1576.22 2013-07-25T06:02:19Z 1578.62 2013-07-25T06:02:41Z 1581.03 2013-07-25T06:03:01Z 1582.95 2013-07-25T06:03:20Z 1584.39 2013-07-25T06:03:38Z 1586.79 2013-07-25T06:03:56Z 1589.2 2013-07-25T06:04:18Z 1591.6 2013-07-25T06:04:39Z 1593.04 2013-07-25T06:04:54Z 1594.48 2013-07-25T06:05:13Z 1595.93 2013-07-25T06:05:28Z 1597.37 2013-07-25T06:05:46Z 1599.29 2013-07-25T06:06:02Z 1600.73 2013-07-25T06:06:20Z 1601.69 2013-07-25T06:06:22Z 1602.66 2013-07-25T06:06:38Z 1603.14 2013-07-25T06:06:48Z 1605.06 2013-07-25T06:07:03Z 1606.5 2013-07-25T06:07:16Z 1608.9 2013-07-25T06:07:36Z 1610.35 2013-07-25T06:07:54Z 1611.31 2013-07-25T06:08:09Z 1613.23 2013-07-25T06:08:24Z 1615.63 2013-07-25T06:08:43Z 1617.56 2013-07-25T06:09:00Z 1619.48 2013-07-25T06:09:16Z 1620.44 2013-07-25T06:09:31Z 1621.4 2013-07-25T06:10:01Z 1622.36 2013-07-25T06:10:16Z 1624.77 2013-07-25T06:10:32Z 1627.17 2013-07-25T06:10:52Z 1629.09 2013-07-25T06:11:07Z 1629.57 2013-07-25T06:11:20Z 1631.98 2013-07-25T06:11:36Z 1632.46 2013-07-25T06:11:49Z 1633.9 2013-07-25T06:12:05Z 1636.3 2013-07-25T06:12:25Z 1639.19 2013-07-25T06:12:43Z 1641.11 2013-07-25T06:12:58Z 1643.03 2013-07-25T06:13:16Z 1644.47 2013-07-25T06:13:33Z 1647.84 2013-07-25T06:13:55Z 1649.28 2013-07-25T06:14:12Z 1650.72 2013-07-25T06:14:28Z 1653.12 2013-07-25T06:14:46Z 1654.57 2013-07-25T06:15:03Z 1656.49 2013-07-25T06:15:19Z 1657.93 2013-07-25T06:15:33Z 1660.33 2013-07-25T06:15:51Z 1662.74 2013-07-25T06:16:15Z 1664.66 2013-07-25T06:16:33Z 1665.62 2013-07-25T06:16:48Z 1668.99 2013-07-25T06:17:04Z 1670.43 2013-07-25T06:17:22Z 1672.35 2013-07-25T06:17:41Z 1673.31 2013-07-25T06:17:48Z 1674.75 2013-07-25T06:18:02Z 1676.2 2013-07-25T06:18:10Z 1677.64 2013-07-25T06:18:26Z 1679.56 2013-07-25T06:18:39Z 1681.48 2013-07-25T06:18:56Z 1683.41 2013-07-25T06:19:13Z 1685.33 2013-07-25T06:19:31Z 1687.73 2013-07-25T06:19:51Z 1687.73 2013-07-25T06:20:08Z 1688.21 2013-07-25T06:20:24Z 1691.1 2013-07-25T06:20:46Z 1692.06 2013-07-25T06:21:05Z 1693.98 2013-07-25T06:21:21Z 1693.5 2013-07-25T06:21:42Z 1692.06 2013-07-25T06:22:54Z 1692.54 2013-07-25T06:25:28Z 1693.02 2013-07-25T06:26:50Z 1692.54 2013-07-25T06:27:08Z 1693.5 2013-07-25T06:27:25Z 1694.46 2013-07-25T06:27:39Z 1696.86 2013-07-25T06:27:55Z 1699.27 2013-07-25T06:28:10Z 1701.19 2013-07-25T06:28:30Z 1703.11 2013-07-25T06:28:45Z 1706 2013-07-25T06:29:03Z 1707.92 2013-07-25T06:29:22Z 1709.36 2013-07-25T06:29:36Z 1710.32 2013-07-25T06:29:51Z 1711.76 2013-07-25T06:30:07Z 1715.13 2013-07-25T06:30:28Z 1715.61 2013-07-25T06:30:43Z 1717.53 2013-07-25T06:30:57Z 1718.97 2013-07-25T06:31:14Z 1720.9 2013-07-25T06:31:31Z 1722.82 2013-07-25T06:31:51Z 1724.26 2013-07-25T06:32:09Z 1727.15 2013-07-25T06:32:27Z 1728.11 2013-07-25T06:32:32Z 1728.11 2013-07-25T06:32:47Z 1730.99 2013-07-25T06:33:05Z 1732.43 2013-07-25T06:33:23Z 1733.88 2013-07-25T06:33:38Z 1735.32 2013-07-25T06:33:52Z 1736.76 2013-07-25T06:34:07Z 1738.68 2013-07-25T06:34:31Z 1740.12 2013-07-25T06:34:49Z 1742.05 2013-07-25T06:35:03Z 1742.53 2013-07-25T06:35:31Z 1745.41 2013-07-25T06:35:50Z 1746.37 2013-07-25T06:36:10Z 1748.29 2013-07-25T06:36:29Z 1750.22 2013-07-25T06:36:42Z 1750.7 2013-07-25T06:36:58Z 1752.62 2013-07-25T06:37:20Z 1754.54 2013-07-25T06:37:36Z 1755.02 2013-07-25T06:37:52Z 1756.47 2013-07-25T06:38:08Z 1756.95 2013-07-25T06:38:24Z 1759.35 2013-07-25T06:38:42Z 1759.83 2013-07-25T06:39:00Z 1760.79 2013-07-25T06:39:14Z 1762.23 2013-07-25T06:39:30Z 1764.16 2013-07-25T06:39:47Z 1765.12 2013-07-25T06:40:03Z 1765.6 2013-07-25T06:40:20Z 1767.04 2013-07-25T06:40:36Z 1768.48 2013-07-25T06:40:52Z 1769.92 2013-07-25T06:41:07Z 1771.37 2013-07-25T06:41:24Z 1771.85 2013-07-25T06:41:36Z 1772.81 2013-07-25T06:41:50Z 1773.77 2013-07-25T06:42:05Z 1774.73 2013-07-25T06:42:19Z 1775.21 2013-07-25T06:42:31Z 1776.65 2013-07-25T06:42:43Z 1776.65 2013-07-25T06:42:58Z 1777.61 2013-07-25T06:43:10Z 1778.58 2013-07-25T06:43:23Z 1779.06 2013-07-25T06:43:34Z 1780.98 2013-07-25T06:43:52Z 1781.94 2013-07-25T06:44:07Z 1783.86 2013-07-25T06:44:24Z 1784.34 2013-07-25T06:44:37Z 1786.27 2013-07-25T06:44:55Z 1786.75 2013-07-25T06:45:06Z 1788.19 2013-07-25T06:45:22Z 1788.67 2013-07-25T06:45:34Z 1791.07 2013-07-25T06:45:50Z 1792.03 2013-07-25T06:46:09Z 1794.44 2013-07-25T06:46:26Z 1795.4 2013-07-25T06:46:37Z 1796.84 2013-07-25T06:46:50Z 1799.24 2013-07-25T06:47:09Z 1800.21 2013-07-25T06:47:24Z 1802.13 2013-07-25T06:47:41Z 1803.57 2013-07-25T06:47:57Z 1805.49 2013-07-25T06:48:12Z 1807.9 2013-07-25T06:48:31Z 1809.82 2013-07-25T06:48:45Z 1811.74 2013-07-25T06:48:59Z 1813.18 2013-07-25T06:49:13Z 1814.63 2013-07-25T06:49:35Z 1817.03 2013-07-25T06:49:51Z 1819.43 2013-07-25T06:50:07Z 1821.35 2013-07-25T06:50:22Z 1822.32 2013-07-25T06:50:35Z 1824.24 2013-07-25T06:50:51Z 1827.12 2013-07-25T06:51:06Z 1828.08 2013-07-25T06:51:21Z 1829.53 2013-07-25T06:51:37Z 1831.93 2013-07-25T06:51:51Z 1832.89 2013-07-25T06:52:06Z 1834.81 2013-07-25T06:52:21Z 1837.22 2013-07-25T06:52:35Z 1838.18 2013-07-25T06:52:49Z 1841.06 2013-07-25T06:53:02Z 1842.5 2013-07-25T06:53:16Z 1844.91 2013-07-25T06:53:34Z 1846.83 2013-07-25T06:53:48Z 1848.75 2013-07-25T06:54:08Z 1850.68 2013-07-25T06:54:23Z 1853.08 2013-07-25T06:54:40Z 1855 2013-07-25T06:54:55Z 1856.92 2013-07-25T06:55:10Z 1856.92 2013-07-25T06:55:13Z 1858.37 2013-07-25T06:55:28Z 1860.29 2013-07-25T06:55:41Z 1862.21 2013-07-25T06:55:58Z 1864.13 2013-07-25T06:56:14Z 1865.09 2013-07-25T06:56:31Z 1867.5 2013-07-25T06:56:45Z 1869.42 2013-07-25T06:57:01Z 1871.82 2013-07-25T06:57:19Z 1873.75 2013-07-25T06:57:32Z 1875.19 2013-07-25T06:57:46Z 1877.59 2013-07-25T06:58:00Z 1879.03 2013-07-25T06:58:14Z 1880.96 2013-07-25T06:58:29Z 1883.36 2013-07-25T06:58:47Z 1885.28 2013-07-25T06:59:03Z 1888.17 2013-07-25T06:59:18Z 1890.57 2013-07-25T06:59:36Z 1892.01 2013-07-25T06:59:52Z 1895.38 2013-07-25T07:00:11Z 1896.82 2013-07-25T07:00:25Z 1900.18 2013-07-25T07:00:48Z 1901.63 2013-07-25T07:01:04Z 1904.03 2013-07-25T07:01:22Z 1905.47 2013-07-25T07:01:38Z 1907.39 2013-07-25T07:01:53Z 1909.32 2013-07-25T07:02:11Z 1911.72 2013-07-25T07:02:28Z 1913.64 2013-07-25T07:02:40Z 1916.04 2013-07-25T07:02:55Z 1917.49 2013-07-25T07:03:13Z 1919.41 2013-07-25T07:03:34Z 1921.81 2013-07-25T07:03:49Z 1925.66 2013-07-25T07:04:08Z 1927.1 2013-07-25T07:04:22Z 1928.06 2013-07-25T07:04:36Z 1930.95 2013-07-25T07:04:53Z 1931.91 2013-07-25T07:05:07Z 1933.83 2013-07-25T07:05:22Z 1935.27 2013-07-25T07:05:37Z 1937.19 2013-07-25T07:05:51Z 1939.6 2013-07-25T07:06:04Z 1942.48 2013-07-25T07:06:22Z 1943.44 2013-07-25T07:06:37Z 1944.4 2013-07-25T07:06:53Z 1947.77 2013-07-25T07:07:07Z 1948.25 2013-07-25T07:07:26Z 1950.17 2013-07-25T07:07:46Z 1953.06 2013-07-25T07:08:05Z 1954.98 2013-07-25T07:08:19Z 1958.34 2013-07-25T07:08:36Z 1959.78 2013-07-25T07:08:53Z 1961.71 2013-07-25T07:09:12Z 1964.59 2013-07-25T07:09:32Z 1966.99 2013-07-25T07:09:49Z 1968.44 2013-07-25T07:10:12Z 1969.4 2013-07-25T07:10:30Z 1972.28 2013-07-25T07:10:49Z 1974.2 2013-07-25T07:11:05Z 1976.61 2013-07-25T07:11:22Z 1979.01 2013-07-25T07:11:42Z 1980.45 2013-07-25T07:11:55Z 1982.86 2013-07-25T07:12:08Z 1985.26 2013-07-25T07:12:23Z 1987.18 2013-07-25T07:12:41Z 1989.1 2013-07-25T07:12:55Z 1990.55 2013-07-25T07:13:11Z 1992.47 2013-07-25T07:13:29Z 1993.91 2013-07-25T07:13:48Z 1996.32 2013-07-25T07:14:04Z 1997.76 2013-07-25T07:14:10Z 1999.68 2013-07-25T07:14:25Z 1999.2 2013-07-25T07:14:42Z 2002.56 2013-07-25T07:17:34Z 2005.93 2013-07-25T07:21:56Z 2008.33 2013-07-25T07:25:41Z 2008.81 2013-07-25T07:27:16Z 2009.29 2013-07-25T07:28:09Z 2010.25 2013-07-25T07:28:48Z 2010.73 2013-07-25T07:29:43Z 2011.22 2013-07-25T07:30:49Z 2011.22 2013-07-25T07:31:24Z 2011.22 2013-07-25T07:31:27Z 2011.7 2013-07-25T07:31:52Z 2011.7 2013-07-25T07:32:27Z 2012.18 2013-07-25T07:34:00Z 2013.62 2013-07-25T07:34:40Z 2014.1 2013-07-25T07:35:10Z 2015.54 2013-07-25T07:35:50Z 2016.98 2013-07-25T07:36:14Z 2018.91 2013-07-25T07:36:27Z 2020.83 2013-07-25T07:36:40Z 2022.27 2013-07-25T07:36:54Z 2024.67 2013-07-25T07:37:09Z 2025.64 2013-07-25T07:37:21Z 2028.52 2013-07-25T07:37:44Z 2029.96 2013-07-25T07:38:01Z 2032.84 2013-07-25T07:38:18Z 2033.33 2013-07-25T07:38:32Z 2035.25 2013-07-25T07:38:56Z 2036.69 2013-07-25T07:39:16Z 2038.61 2013-07-25T07:39:30Z 2040.54 2013-07-25T07:39:45Z 2042.94 2013-07-25T07:40:05Z 2044.86 2013-07-25T07:40:23Z 2047.26 2013-07-25T07:40:36Z 2048.71 2013-07-25T07:40:52Z 2051.11 2013-07-25T07:41:09Z 2052.07 2013-07-25T07:41:22Z 2053.03 2013-07-25T07:41:38Z 2054.96 2013-07-25T07:41:51Z 2056.4 2013-07-25T07:42:07Z 2059.28 2013-07-25T07:42:28Z 2060.72 2013-07-25T07:42:42Z 2062.17 2013-07-25T07:43:00Z 2063.61 2013-07-25T07:43:18Z 2065.53 2013-07-25T07:43:32Z 2067.93 2013-07-25T07:43:49Z 2069.38 2013-07-25T07:44:02Z 2070.34 2013-07-25T07:44:19Z 2070.82 2013-07-25T07:44:27Z 2072.26 2013-07-25T07:44:40Z 2074.18 2013-07-25T07:45:00Z 2076.59 2013-07-25T07:45:14Z 2078.03 2013-07-25T07:45:30Z 2078.99 2013-07-25T07:45:43Z 2080.91 2013-07-25T07:45:58Z 2082.83 2013-07-25T07:46:12Z 2084.28 2013-07-25T07:46:25Z 2087.16 2013-07-25T07:46:44Z 2089.56 2013-07-25T07:47:01Z 2090.52 2013-07-25T07:47:14Z 2092.45 2013-07-25T07:47:31Z 2094.37 2013-07-25T07:47:45Z 2095.33 2013-07-25T07:48:01Z 2096.77 2013-07-25T07:48:16Z 2098.7 2013-07-25T07:48:45Z 2100.14 2013-07-25T07:49:00Z 2102.06 2013-07-25T07:49:16Z 2103.5 2013-07-25T07:49:32Z 2102.06 2013-07-25T07:49:40Z 2103.98 2013-07-25T07:49:53Z 2105.91 2013-07-25T07:50:10Z 2106.39 2013-07-25T07:50:26Z 2106.87 2013-07-25T07:50:42Z 2108.31 2013-07-25T07:50:58Z 2109.27 2013-07-25T07:51:17Z 2109.75 2013-07-25T07:51:35Z 2110.71 2013-07-25T07:51:51Z 2112.15 2013-07-25T07:53:00Z 2113.6 2013-07-25T07:53:15Z 2115.52 2013-07-25T07:53:34Z 2117.92 2013-07-25T07:53:53Z 2119.84 2013-07-25T07:54:09Z 2122.25 2013-07-25T07:54:25Z 2124.17 2013-07-25T07:54:39Z 2125.61 2013-07-25T07:54:57Z 2128.02 2013-07-25T07:55:15Z 2129.46 2013-07-25T07:55:28Z 2131.38 2013-07-25T07:55:43Z 2133.3 2013-07-25T07:56:00Z 2135.23 2013-07-25T07:56:17Z 2137.63 2013-07-25T07:56:35Z 2139.55 2013-07-25T07:56:50Z 2140.99 2013-07-25T07:57:13Z 2142.44 2013-07-25T07:57:25Z 2144.84 2013-07-25T07:57:46Z 2144.84 2013-07-25T07:58:01Z 2147.72 2013-07-25T07:58:15Z 2149.16 2013-07-25T07:58:34Z 2150.13 2013-07-25T07:58:53Z 2152.53 2013-07-25T07:59:10Z 2154.45 2013-07-25T07:59:27Z 2156.86 2013-07-25T07:59:45Z 2157.82 2013-07-25T08:00:04Z 2158.3 2013-07-25T08:00:23Z 2159.74 2013-07-25T08:00:40Z 2161.66 2013-07-25T08:00:55Z 2163.1 2013-07-25T08:01:11Z 2165.51 2013-07-25T08:01:31Z 2167.43 2013-07-25T08:01:47Z 2168.87 2013-07-25T08:02:05Z 2170.31 2013-07-25T08:02:19Z 2170.79 2013-07-25T08:02:33Z 2173.2 2013-07-25T08:02:48Z 2175.12 2013-07-25T08:03:07Z 2177.04 2013-07-25T08:03:27Z 2178.48 2013-07-25T08:03:40Z 2182.33 2013-07-25T08:04:03Z 2182.81 2013-07-25T08:04:21Z 2183.77 2013-07-25T08:04:36Z 2185.69 2013-07-25T08:04:52Z 2188.58 2013-07-25T08:05:14Z 2190.02 2013-07-25T08:05:30Z 2191.94 2013-07-25T08:05:46Z 2193.39 2013-07-25T08:06:02Z 2195.79 2013-07-25T08:06:16Z 2197.71 2013-07-25T08:06:32Z 2198.19 2013-07-25T08:06:46Z 2200.59 2013-07-25T08:07:03Z 2202.04 2013-07-25T08:07:16Z 2203.96 2013-07-25T08:07:29Z 2205.4 2013-07-25T08:07:43Z 2206.36 2013-07-25T08:07:48Z 2206.36 2013-07-25T08:08:05Z 2209.73 2013-07-25T08:08:23Z 2209.73 2013-07-25T08:08:36Z 2211.17 2013-07-25T08:08:53Z 2212.61 2013-07-25T08:09:06Z 2214.53 2013-07-25T08:09:20Z 2215.98 2013-07-25T08:09:37Z 2216.94 2013-07-25T08:09:52Z 2217.9 2013-07-25T08:10:08Z 2220.3 2013-07-25T08:10:27Z 2221.74 2013-07-25T08:10:44Z 2224.15 2013-07-25T08:11:03Z 2227.03 2013-07-25T08:11:21Z 2228.95 2013-07-25T08:11:38Z 2229.92 2013-07-25T08:11:54Z 2231.36 2013-07-25T08:12:03Z 2231.36 2013-07-25T08:12:22Z 2233.76 2013-07-25T08:12:38Z 2234.72 2013-07-25T08:12:57Z 2236.16 2013-07-25T08:13:15Z 2237.13 2013-07-25T08:13:36Z 2239.05 2013-07-25T08:13:52Z 2240.97 2013-07-25T08:14:08Z 2242.89 2013-07-25T08:14:24Z 2244.33 2013-07-25T08:14:38Z 2245.78 2013-07-25T08:14:56Z 2248.66 2013-07-25T08:15:11Z 2249.14 2013-07-25T08:15:27Z 2250.1 2013-07-25T08:15:47Z 2252.03 2013-07-25T08:16:02Z 2252.99 2013-07-25T08:16:17Z 2253.47 2013-07-25T08:16:29Z 2255.39 2013-07-25T08:16:44Z 2256.83 2013-07-25T08:17:03Z 2259.24 2013-07-25T08:17:19Z 2260.68 2013-07-25T08:17:39Z 2261.64 2013-07-25T08:17:53Z 2264.04 2013-07-25T08:18:13Z 2265.96 2013-07-25T08:18:33Z 2268.85 2013-07-25T08:18:54Z 2271.25 2013-07-25T08:19:14Z 2273.17 2013-07-25T08:19:30Z 2274.14 2013-07-25T08:19:48Z 2277.02 2013-07-25T08:20:02Z 2277.98 2013-07-25T08:20:18Z 2279.42 2013-07-25T08:20:34Z 2279.9 2013-07-25T08:21:26Z 2282.79 2013-07-25T08:21:44Z 2284.23 2013-07-25T08:21:59Z 2285.67 2013-07-25T08:22:17Z 2286.15 2013-07-25T08:22:32Z 2286.15 2013-07-25T08:22:47Z 2285.67 2013-07-25T08:23:34Z 2287.11 2013-07-25T08:23:43Z 2286.15 2013-07-25T08:23:55Z 2286.63 2013-07-25T08:24:09Z 2286.63 2013-07-25T08:24:24Z 2286.15 2013-07-25T08:24:40Z 2286.63 2013-07-25T08:24:58Z 2287.59 2013-07-25T08:28:21Z 2288.08 2013-07-25T08:30:32Z 2288.08 2013-07-25T08:32:23Z 2288.56 2013-07-25T08:32:48Z 2290 2013-07-25T08:34:56Z 2290 2013-07-25T08:36:20Z 2291.44 2013-07-25T08:39:19Z 2291.92 2013-07-25T08:44:22Z 2292.4 2013-07-25T08:50:47Z 2293.36 2013-07-25T08:51:19Z 2293.36 2013-07-25T08:51:39Z 2292.88 2013-07-25T08:51:55Z 2293.84 2013-07-25T08:52:11Z 2293.84 2013-07-25T08:52:45Z 2293.84 2013-07-25T08:53:38Z 2293.84 2013-07-25T08:53:59Z 2293.36 2013-07-25T08:54:36Z 2291.92 2013-07-25T08:54:56Z 2290.48 2013-07-25T08:55:11Z 2289.04 2013-07-25T08:55:39Z 2286.63 2013-07-25T08:55:50Z 2285.67 2013-07-25T08:55:59Z 2283.27 2013-07-25T08:56:15Z 2280.87 2013-07-25T08:56:30Z 2278.94 2013-07-25T08:56:44Z 2277.5 2013-07-25T08:56:58Z 2276.54 2013-07-25T08:57:15Z 2276.06 2013-07-25T08:57:50Z 2274.62 2013-07-25T08:57:59Z 2273.66 2013-07-25T08:58:03Z 2272.69 2013-07-25T08:58:08Z 2269.33 2013-07-25T08:58:24Z 2267.41 2013-07-25T08:58:35Z 2266.45 2013-07-25T08:58:41Z 2265 2013-07-25T08:58:55Z 2262.12 2013-07-25T08:59:08Z 2262.12 2013-07-25T08:59:09Z 2260.68 2013-07-25T08:59:19Z 2258.75 2013-07-25T08:59:26Z 2255.87 2013-07-25T08:59:42Z 2252.51 2013-07-25T08:59:58Z 2252.03 2013-07-25T09:00:00Z 2248.66 2013-07-25T09:00:13Z 2247.7 2013-07-25T09:00:15Z 2245.78 2013-07-25T09:00:23Z 2245.3 2013-07-25T09:00:26Z 2242.89 2013-07-25T09:00:41Z 2240.49 2013-07-25T09:00:57Z 2238.09 2013-07-25T09:01:13Z 2237.61 2013-07-25T09:01:15Z 2237.13 2013-07-25T09:01:18Z 2236.64 2013-07-25T09:01:22Z 2233.76 2013-07-25T09:01:39Z 2230.88 2013-07-25T09:01:57Z 2228.47 2013-07-25T09:02:15Z 2226.55 2013-07-25T09:02:28Z 2225.59 2013-07-25T09:02:34Z 2223.67 2013-07-25T09:02:44Z 2222.22 2013-07-25T09:03:00Z 2221.74 2013-07-25T09:03:02Z 2219.82 2013-07-25T09:03:19Z 2220.78 2013-07-25T09:03:22Z 2218.38 2013-07-25T09:03:31Z 2215.01 2013-07-25T09:03:48Z 2212.13 2013-07-25T09:04:01Z 2209.73 2013-07-25T09:04:17Z 2207.81 2013-07-25T09:04:30Z 2204.92 2013-07-25T09:04:42Z 2204.44 2013-07-25T09:04:59Z 2203.96 2013-07-25T09:05:02Z 2201.56 2013-07-25T09:05:19Z 2199.15 2013-07-25T09:05:30Z 2197.71 2013-07-25T09:05:46Z 2197.71 2013-07-25T09:06:29Z 2197.71 2013-07-25T09:06:56Z 2196.75 2013-07-25T09:07:10Z 2194.35 2013-07-25T09:07:27Z 2193.39 2013-07-25T09:07:36Z 2192.9 2013-07-25T09:07:38Z 2192.9 2013-07-25T09:08:02Z 2191.46 2013-07-25T09:08:26Z 2188.1 2013-07-25T09:08:42Z 2188.1 2013-07-25T09:08:46Z 2186.66 2013-07-25T09:08:53Z 2184.73 2013-07-25T09:09:09Z 2182.81 2013-07-25T09:09:26Z 2181.37 2013-07-25T09:09:49Z 2180.89 2013-07-25T09:09:52Z 2180.89 2013-07-25T09:09:57Z 2180.89 2013-07-25T09:10:18Z 2179.45 2013-07-25T09:10:55Z 2178.97 2013-07-25T09:11:10Z 2178.48 2013-07-25T09:11:28Z 2177.04 2013-07-25T09:12:02Z 2177.52 2013-07-25T09:12:10Z 2173.68 2013-07-25T09:12:23Z 2170.31 2013-07-25T09:12:37Z 2170.79 2013-07-25T09:12:38Z 2168.39 2013-07-25T09:12:48Z 2165.99 2013-07-25T09:13:02Z 2165.51 2013-07-25T09:13:25Z 2165.03 2013-07-25T09:14:03Z 2164.55 2013-07-25T09:14:47Z 2163.58 2013-07-25T09:15:16Z 2165.51 2013-07-25T09:16:17Z 2165.03 2013-07-25T09:16:34Z 2164.55 2013-07-25T09:17:07Z 2164.55 2013-07-25T09:17:08Z 2163.1 2013-07-25T09:17:24Z 2162.14 2013-07-25T09:17:46Z 2162.14 2013-07-25T09:17:47Z 2159.74 2013-07-25T09:18:03Z 2159.26 2013-07-25T09:18:07Z 2156.86 2013-07-25T09:18:24Z 2155.89 2013-07-25T09:18:31Z 2154.93 2013-07-25T09:18:37Z 2151.09 2013-07-25T09:18:50Z 2150.61 2013-07-25T09:19:09Z 2149.16 2013-07-25T09:19:14Z 2149.65 2013-07-25T09:19:16Z 2148.68 2013-07-25T09:19:20Z 2148.2 2013-07-25T09:19:29Z 2147.72 2013-07-25T09:19:34Z 2147.24 2013-07-25T09:19:36Z 2143.88 2013-07-25T09:19:53Z 2142.92 2013-07-25T09:20:06Z 2142.44 2013-07-25T09:20:09Z 2140.99 2013-07-25T09:20:13Z 2139.07 2013-07-25T09:20:25Z 2136.19 2013-07-25T09:20:42Z 2134.74 2013-07-25T09:20:57Z 2135.23 2013-07-25T09:21:21Z 2133.78 2013-07-25T09:21:56Z 2132.34 2013-07-25T09:21:59Z 2131.38 2013-07-25T09:22:04Z 2129.94 2013-07-25T09:22:12Z 2128.98 2013-07-25T09:22:28Z 2125.61 2013-07-25T09:22:43Z 2123.21 2013-07-25T09:22:58Z 2123.69 2013-07-25T09:23:16Z 2120.32 2013-07-25T09:23:28Z 2119.36 2013-07-25T09:23:41Z 2119.36 2013-07-25T09:23:43Z 2118.4 2013-07-25T09:23:50Z 2116.48 2013-07-25T09:24:04Z 2115.52 2013-07-25T09:24:17Z 2113.6 2013-07-25T09:24:26Z 2111.19 2013-07-25T09:24:41Z 2110.23 2013-07-25T09:24:48Z 2108.79 2013-07-25T09:25:06Z 2107.83 2013-07-25T09:25:14Z 2106.87 2013-07-25T09:25:17Z 2106.87 2013-07-25T09:25:24Z 2104.46 2013-07-25T09:25:39Z 2103.5 2013-07-25T09:25:54Z 2102.06 2013-07-25T09:26:45Z 2101.58 2013-07-25T09:27:10Z 2100.14 2013-07-25T09:27:22Z 2098.21 2013-07-25T09:27:37Z 2097.73 2013-07-25T09:27:43Z 2096.77 2013-07-25T09:27:45Z 2096.29 2013-07-25T09:27:50Z 2094.85 2013-07-25T09:28:04Z 2091.97 2013-07-25T09:28:15Z 2090.52 2013-07-25T09:28:29Z 2088.6 2013-07-25T09:28:43Z 2087.64 2013-07-25T09:28:45Z 2084.76 2013-07-25T09:29:01Z 2081.39 2013-07-25T09:29:17Z 2078.03 2013-07-25T09:29:34Z 2077.07 2013-07-25T09:29:36Z 2075.14 2013-07-25T09:29:58Z 2073.22 2013-07-25T09:30:20Z 2071.3 2013-07-25T09:30:32Z 2069.86 2013-07-25T09:30:34Z 2070.34 2013-07-25T09:30:48Z 2068.89 2013-07-25T09:31:14Z 2066.97 2013-07-25T09:31:28Z 2064.57 2013-07-25T09:31:41Z 2061.2 2013-07-25T09:31:55Z 2061.2 2013-07-25T09:31:56Z 2060.24 2013-07-25T09:32:13Z 2059.28 2013-07-25T09:32:17Z 2055.92 2013-07-25T09:32:33Z 2053.99 2013-07-25T09:32:39Z 2053.03 2013-07-25T09:32:55Z 2050.15 2013-07-25T09:33:11Z 2048.23 2013-07-25T09:33:26Z 2047.26 2013-07-25T09:33:30Z 2043.9 2013-07-25T09:33:43Z 2043.42 2013-07-25T09:33:44Z 2042.46 2013-07-25T09:33:51Z 2040.54 2013-07-25T09:34:04Z 2040.54 2013-07-25T09:34:34Z 2039.09 2013-07-25T09:34:57Z 2039.09 2013-07-25T09:34:58Z 2038.13 2013-07-25T09:35:15Z 2035.25 2013-07-25T09:35:32Z 2034.77 2013-07-25T09:35:39Z 2034.29 2013-07-25T09:35:49Z 2030.44 2013-07-25T09:36:06Z 2029.96 2013-07-25T09:36:09Z 2027.56 2013-07-25T09:36:25Z 2025.64 2013-07-25T09:36:35Z 2021.79 2013-07-25T09:36:49Z 2020.83 2013-07-25T09:36:58Z 2020.35 2013-07-25T09:37:18Z 2018.91 2013-07-25T09:37:24Z 2016.98 2013-07-25T09:37:36Z 2013.14 2013-07-25T09:37:53Z 2012.66 2013-07-25T09:37:54Z 2010.73 2013-07-25T09:38:10Z 2009.29 2013-07-25T09:38:25Z 2008.33 2013-07-25T09:38:50Z 2007.85 2013-07-25T09:40:23Z 2007.85 2013-07-25T09:43:02Z 2005.45 2013-07-25T09:43:31Z 2004.01 2013-07-25T09:43:38Z 2001.12 2013-07-25T09:43:54Z 1997.76 2013-07-25T09:44:09Z 1994.39 2013-07-25T09:44:23Z 1992.95 2013-07-25T09:44:37Z 1991.51 2013-07-25T09:44:42Z 1989.59 2013-07-25T09:44:48Z 1988.62 2013-07-25T09:44:52Z 1988.14 2013-07-25T09:44:54Z 1986.22 2013-07-25T09:45:01Z 1982.86 2013-07-25T09:45:13Z 1979.49 2013-07-25T09:45:27Z 1978.53 2013-07-25T09:45:34Z 1975.17 2013-07-25T09:45:52Z 1973.24 2013-07-25T09:46:06Z 1972.76 2013-07-25T09:46:10Z 1970.84 2013-07-25T09:46:20Z 1970.36 2013-07-25T09:46:24Z 1969.88 2013-07-25T09:46:29Z 1969.4 2013-07-25T09:46:34Z 1967.48 2013-07-25T09:46:41Z 1966.51 2013-07-25T09:46:43Z 1965.07 2013-07-25T09:46:52Z 1964.59 2013-07-25T09:46:56Z 1962.19 2013-07-25T09:47:01Z 1962.19 2013-07-25T09:47:07Z 1959.78 2013-07-25T09:47:16Z 1957.38 2013-07-25T09:47:30Z 1955.46 2013-07-25T09:47:45Z 1955.46 2013-07-25T09:47:46Z 1954.5 2013-07-25T09:47:50Z 1952.09 2013-07-25T09:48:01Z 1950.17 2013-07-25T09:48:10Z 1946.81 2013-07-25T09:48:27Z 1943.44 2013-07-25T09:48:42Z 1942.48 2013-07-25T09:48:50Z 1938.64 2013-07-25T09:49:07Z 1935.27 2013-07-25T09:49:24Z 1935.27 2013-07-25T09:49:28Z 1934.31 2013-07-25T09:49:32Z 1931.43 2013-07-25T09:49:47Z 1929.98 2013-07-25T09:49:49Z 1930.46 2013-07-25T09:49:51Z 1927.1 2013-07-25T09:50:05Z 1925.66 2013-07-25T09:50:10Z 1925.18 2013-07-25T09:50:16Z 1921.81 2013-07-25T09:50:30Z 1919.41 2013-07-25T09:50:41Z 1918.93 2013-07-25T09:50:50Z 1917.97 2013-07-25T09:51:16Z 1917.49 2013-07-25T09:51:38Z 1914.12 2013-07-25T09:51:54Z 1913.16 2013-07-25T09:52:14Z 1913.16 2013-07-25T09:52:20Z 1911.24 2013-07-25T09:52:28Z 1910.28 2013-07-25T09:52:35Z 1909.8 2013-07-25T09:52:37Z 1907.87 2013-07-25T09:52:51Z 1905.95 2013-07-25T09:53:07Z 1904.03 2013-07-25T09:53:18Z 1903.07 2013-07-25T09:53:20Z 1902.11 2013-07-25T09:53:37Z 1899.7 2013-07-25T09:53:51Z 1899.7 2013-07-25T09:53:54Z 1896.82 2013-07-25T09:54:10Z 1894.9 2013-07-25T09:54:25Z 1892.49 2013-07-25T09:54:39Z 1889.61 2013-07-25T09:54:54Z 1886.24 2013-07-25T09:55:09Z 1883.36 2013-07-25T09:55:22Z 1883.36 2013-07-25T09:55:25Z 1880.96 2013-07-25T09:55:34Z 1879.51 2013-07-25T09:55:45Z 1880.48 2013-07-25T09:55:51Z 1879.51 2013-07-25T09:55:54Z 1875.67 2013-07-25T09:56:10Z 1875.67 2013-07-25T09:56:11Z 1874.23 2013-07-25T09:56:16Z 1873.27 2013-07-25T09:56:20Z 1870.86 2013-07-25T09:56:37Z 1869.9 2013-07-25T09:56:47Z 1868.46 2013-07-25T09:56:54Z 1866.54 2013-07-25T09:57:07Z 1865.09 2013-07-25T09:57:09Z 1864.13 2013-07-25T09:57:15Z 1863.17 2013-07-25T09:57:28Z 1861.73 2013-07-25T09:57:44Z 1860.29 2013-07-25T09:57:52Z 1859.81 2013-07-25T09:58:03Z 1858.37 2013-07-25T09:58:16Z 1858.37 2013-07-25T09:58:21Z 1856.92 2013-07-25T09:58:34Z 1857.4 2013-07-25T09:58:35Z 1855.96 2013-07-25T09:58:39Z 1855.96 2013-07-25T09:58:51Z 1854.04 2013-07-25T09:59:12Z 1850.19 2013-07-25T09:59:24Z 1849.23 2013-07-25T09:59:34Z 1847.31 2013-07-25T09:59:48Z 1845.87 2013-07-25T10:00:02Z 1844.43 2013-07-25T10:00:17Z 1842.98 2013-07-25T10:00:30Z 1840.58 2013-07-25T10:00:44Z 1839.62 2013-07-25T10:00:55Z 1839.62 2013-07-25T10:01:00Z 1839.14 2013-07-25T10:01:04Z 1836.26 2013-07-25T10:01:20Z 1835.77 2013-07-25T10:01:23Z 1834.81 2013-07-25T10:01:40Z 1833.85 2013-07-25T10:01:42Z 1831.93 2013-07-25T10:01:56Z 1830.49 2013-07-25T10:02:10Z 1831.93 2013-07-25T10:02:13Z 1830.49 2013-07-25T10:02:29Z 1828.56 2013-07-25T10:02:43Z 1825.68 2013-07-25T10:02:57Z 1825.2 2013-07-25T10:03:10Z 1824.72 2013-07-25T10:03:28Z 1824.72 2013-07-25T10:03:31Z 1822.8 2013-07-25T10:03:47Z 1820.87 2013-07-25T10:04:05Z 1818.95 2013-07-25T10:04:32Z 1816.07 2013-07-25T10:04:42Z 1815.59 2013-07-25T10:04:57Z 1813.18 2013-07-25T10:05:13Z 1812.22 2013-07-25T10:05:18Z 1810.3 2013-07-25T10:05:24Z 1809.34 2013-07-25T10:05:41Z 1806.45 2013-07-25T10:05:51Z 1805.01 2013-07-25T10:06:08Z 1804.05 2013-07-25T10:06:12Z 1803.57 2013-07-25T10:06:15Z 1801.17 2013-07-25T10:06:30Z 1799.73 2013-07-25T10:06:44Z 1798.28 2013-07-25T10:07:02Z 1795.88 2013-07-25T10:07:15Z 1794.92 2013-07-25T10:07:30Z 1793.96 2013-07-25T10:07:32Z 1792.52 2013-07-25T10:07:48Z 1792.52 2013-07-25T10:07:51Z 1790.11 2013-07-25T10:08:06Z 1788.67 2013-07-25T10:08:21Z 1787.23 2013-07-25T10:08:29Z 1785.79 2013-07-25T10:08:43Z 1784.82 2013-07-25T10:08:57Z 1784.82 2013-07-25T10:09:00Z 1783.38 2013-07-25T10:09:05Z 1781.46 2013-07-25T10:09:20Z 1779.06 2013-07-25T10:09:34Z 1776.17 2013-07-25T10:09:50Z 1774.25 2013-07-25T10:10:05Z 1771.85 2013-07-25T10:10:13Z 1769.44 2013-07-25T10:10:27Z 1767.04 2013-07-25T10:10:42Z 1764.16 2013-07-25T10:10:55Z 1764.16 2013-07-25T10:10:58Z 1762.23 2013-07-25T10:11:12Z 1760.31 2013-07-25T10:11:25Z 1757.91 2013-07-25T10:11:39Z 1756.47 2013-07-25T10:11:47Z 1755.5 2013-07-25T10:12:00Z 1754.54 2013-07-25T10:12:09Z 1753.58 2013-07-25T10:12:11Z 1751.66 2013-07-25T10:12:24Z 1750.7 2013-07-25T10:12:36Z 1750.22 2013-07-25T10:12:39Z 1748.78 2013-07-25T10:12:45Z 1747.81 2013-07-25T10:12:50Z 1746.37 2013-07-25T10:13:01Z 1745.41 2013-07-25T10:13:03Z 1743.01 2013-07-25T10:13:20Z 1740.6 2013-07-25T10:13:33Z 1740.6 2013-07-25T10:14:15Z 1741.57 2013-07-25T10:14:42Z 1740.6 2013-07-25T10:14:47Z 1739.64 2013-07-25T10:14:52Z 1736.76 2013-07-25T10:15:06Z 1736.28 2013-07-25T10:15:08Z 1733.39 2013-07-25T10:15:19Z 1731.95 2013-07-25T10:15:33Z 1731.47 2013-07-25T10:15:36Z 1729.55 2013-07-25T10:15:54Z 1729.07 2013-07-25T10:16:40Z 1729.07 2013-07-25T10:16:42Z 1726.67 2013-07-25T10:16:54Z 1726.67 2013-07-25T10:16:55Z 1723.3 2013-07-25T10:17:07Z 1722.82 2013-07-25T10:17:08Z 1719.94 2013-07-25T10:17:19Z 1718.01 2013-07-25T10:17:25Z 1717.53 2013-07-25T10:17:27Z 1714.17 2013-07-25T10:17:36Z 1713.21 2013-07-25T10:17:40Z 1709.36 2013-07-25T10:17:54Z 1708.88 2013-07-25T10:18:02Z 1705.04 2013-07-25T10:18:17Z 1701.67 2013-07-25T10:18:28Z 1701.67 2013-07-25T10:18:29Z 1701.19 2013-07-25T10:18:37Z 1698.31 2013-07-25T10:18:52Z 1696.86 2013-07-25T10:19:05Z 1696.38 2013-07-25T10:19:06Z 1693.5 2013-07-25T10:19:20Z 1691.1 2013-07-25T10:19:34Z 1690.14 2013-07-25T10:19:53Z 1690.14 2013-07-25T10:19:57Z 1689.17 2013-07-25T10:20:00Z 1688.69 2013-07-25T10:20:02Z 1686.77 2013-07-25T10:20:09Z 1685.81 2013-07-25T10:20:12Z 1684.37 2013-07-25T10:20:17Z 1681 2013-07-25T10:20:32Z 1681.96 2013-07-25T10:20:33Z 1679.08 2013-07-25T10:20:42Z 1677.64 2013-07-25T10:21:06Z 1677.16 2013-07-25T10:21:07Z 1676.2 2013-07-25T10:21:14Z 1674.27 2013-07-25T10:21:19Z 1672.83 2013-07-25T10:21:25Z 1670.91 2013-07-25T10:21:35Z 1668.99 2013-07-25T10:21:44Z 1668.02 2013-07-25T10:21:46Z 1668.02 2013-07-25T10:21:48Z 1664.66 2013-07-25T10:22:03Z 1662.74 2013-07-25T10:22:17Z 1663.22 2013-07-25T10:22:22Z 1660.33 2013-07-25T10:22:31Z 1659.37 2013-07-25T10:22:36Z 1657.93 2013-07-25T10:22:42Z 1655.53 2013-07-25T10:22:58Z 1652.64 2013-07-25T10:23:11Z 1650.24 2013-07-25T10:23:25Z 1647.84 2013-07-25T10:23:38Z 1645.91 2013-07-25T10:23:46Z 1643.99 2013-07-25T10:23:59Z 1642.07 2013-07-25T10:24:13Z 1643.03 2013-07-25T10:24:48Z 1642.07 2013-07-25T10:25:24Z 1640.63 2013-07-25T10:25:33Z 1639.67 2013-07-25T10:25:39Z 1637.26 2013-07-25T10:25:53Z 1635.82 2013-07-25T10:26:49Z 1634.38 2013-07-25T10:27:09Z 1633.9 2013-07-25T10:27:18Z 1631.98 2013-07-25T10:27:24Z 1629.09 2013-07-25T10:27:37Z 1626.21 2013-07-25T10:27:54Z 1625.25 2013-07-25T10:27:59Z 1624.77 2013-07-25T10:28:03Z 1623.32 2013-07-25T10:28:16Z 1621.4 2013-07-25T10:28:31Z 1620.44 2013-07-25T10:28:45Z 1620.44 2013-07-25T10:28:53Z 1619 2013-07-25T10:28:56Z 1618.04 2013-07-25T10:29:02Z 1614.67 2013-07-25T10:29:14Z 1614.19 2013-07-25T10:29:17Z 1612.75 2013-07-25T10:29:32Z 1612.75 2013-07-25T10:29:33Z 1610.35 2013-07-25T10:29:45Z 1608.42 2013-07-25T10:29:59Z 1606.02 2013-07-25T10:30:21Z 1604.1 2013-07-25T10:30:34Z 1604.1 2013-07-25T10:30:38Z 1602.17 2013-07-25T10:30:50Z 1600.25 2013-07-25T10:31:06Z 1597.85 2013-07-25T10:31:20Z 1595.93 2013-07-25T10:31:36Z 1595.45 2013-07-25T10:31:39Z 1593.52 2013-07-25T10:31:49Z 1591.6 2013-07-25T10:32:04Z 1590.16 2013-07-25T10:32:19Z 1588.72 2013-07-25T10:32:34Z 1587.75 2013-07-25T10:32:37Z 1585.83 2013-07-25T10:32:50Z 1582.95 2013-07-25T10:33:05Z 1581.51 2013-07-25T10:33:16Z 1578.62 2013-07-25T10:33:30Z 1576.22 2013-07-25T10:33:44Z 1575.74 2013-07-25T10:33:52Z 1573.82 2013-07-25T10:33:55Z 1571.89 2013-07-25T10:34:10Z 1571.41 2013-07-25T10:34:13Z 1569.49 2013-07-25T10:34:28Z 1567.57 2013-07-25T10:34:47Z 1567.09 2013-07-25T10:34:48Z 1566.12 2013-07-25T10:34:52Z 1566.12 2013-07-25T10:34:54Z 1564.2 2013-07-25T10:35:01Z 1560.84 2013-07-25T10:35:14Z 1559.88 2013-07-25T10:35:31Z 1557.95 2013-07-25T10:35:40Z 1555.55 2013-07-25T10:35:51Z 1554.11 2013-07-25T10:36:06Z 1553.15 2013-07-25T10:36:10Z 1553.15 2013-07-25T10:36:12Z 1550.26 2013-07-25T10:36:22Z 1547.86 2013-07-25T10:36:37Z 1546.9 2013-07-25T10:36:43Z 1546.9 2013-07-25T10:36:45Z 1546.42 2013-07-25T10:36:49Z 1543.05 2013-07-25T10:37:02Z 1540.65 2013-07-25T10:37:14Z 1540.65 2013-07-25T10:37:16Z 1538.73 2013-07-25T10:37:23Z 1536.8 2013-07-25T10:37:37Z 1536.8 2013-07-25T10:37:41Z 1533.92 2013-07-25T10:37:56Z 1532 2013-07-25T10:38:07Z 1533.44 2013-07-25T10:38:21Z 1532.96 2013-07-25T10:38:38Z 1532 2013-07-25T10:39:23Z 1531.04 2013-07-25T10:39:44Z 1530.08 2013-07-25T10:40:22Z 1528.15 2013-07-25T10:40:38Z 1528.63 2013-07-25T10:40:59Z 1528.63 2013-07-25T10:41:51Z 1529.11 2013-07-25T10:42:05Z 1529.59 2013-07-25T10:42:24Z 1529.59 2013-07-25T10:42:29Z 1531.04 2013-07-25T10:42:44Z 1531.04 2013-07-25T10:43:03Z 1531.04 2013-07-25T10:43:14Z 1530.08 2013-07-25T10:43:29Z 1529.11 2013-07-25T10:43:43Z 1525.75 2013-07-25T10:47:53Z 1525.75 2013-07-25T10:49:56Z 1524.79 2013-07-25T10:51:13Z 1521.9 2013-07-25T10:55:28Z 1521.42 2013-07-25T10:57:39Z 1519.98 2013-07-25T11:00:33Z 1516.62 2013-07-25T11:00:44Z 1520.94 2013-07-25T11:00:45Z 1515.66 2013-07-25T11:00:48Z 1520.46 2013-07-25T11:00:49Z 1517.58 2013-07-25T11:00:56Z 1507 2013-07-25T11:02:01Z 1519.5 2013-07-25T11:02:03Z 1522.39 2013-07-25T11:02:06Z 1520.46 2013-07-25T11:02:07Z 1517.58 2013-07-25T11:02:12Z 1521.42 2013-07-25T11:02:14Z 1519.5 2013-07-25T11:02:18Z 1519.02 2013-07-25T11:02:36Z 1522.39 2013-07-25T11:05:36Z 1522.87 2013-07-25T11:06:21Z 1523.83 2013-07-25T11:06:29Z 1522.39 2013-07-25T11:06:31Z 1522.87 2013-07-25T11:07:49Z 1525.27 2013-07-25T11:09:44Z 1524.79 2013-07-25T11:10:10Z 1525.27 2013-07-25T11:10:40Z 1526.23 2013-07-25T11:11:20Z 1526.23 2013-07-25T11:11:50Z 1525.27 2013-07-25T11:12:18Z 1525.75 2013-07-25T11:12:40Z 1527.19 2013-07-25T11:13:29Z 1526.23 2013-07-25T11:13:51Z 1525.27 2013-07-25T11:14:10Z 1521.9 2013-07-25T11:14:28Z 1519.98 2013-07-25T11:14:44Z 1517.58 2013-07-25T11:14:58Z 1516.14 2013-07-25T11:15:06Z 1515.66 2013-07-25T11:15:10Z 1514.69 2013-07-25T11:15:24Z 1513.25 2013-07-25T11:15:35Z 1512.77 2013-07-25T11:15:39Z 1511.33 2013-07-25T11:15:54Z 1510.85 2013-07-25T11:15:55Z 1510.85 2013-07-25T11:16:00Z 1509.89 2013-07-25T11:16:03Z 1509.41 2013-07-25T11:16:10Z 1507.97 2013-07-25T11:16:26Z 1508.45 2013-07-25T11:16:27Z 1506.52 2013-07-25T11:16:37Z 1506.04 2013-07-25T11:16:43Z 1503.64 2013-07-25T11:16:54Z 1503.64 2013-07-25T11:17:00Z 1502.2 2013-07-25T11:17:16Z 1502.2 2013-07-25T11:17:30Z 1501.24 2013-07-25T11:17:50Z 1501.24 2013-07-25T11:18:11Z 1500.76 2013-07-25T11:18:26Z 1500.76 2013-07-25T11:18:28Z 1499.79 2013-07-25T11:18:44Z 1497.87 2013-07-25T11:19:00Z 1496.43 2013-07-25T11:19:18Z 1495.95 2013-07-25T11:19:25Z 1494.03 2013-07-25T11:19:39Z 1493.06 2013-07-25T11:19:47Z 1490.18 2013-07-25T11:20:03Z 1488.74 2013-07-25T11:20:15Z 1486.82 2013-07-25T11:20:24Z 1484.41 2013-07-25T11:20:42Z 1482.49 2013-07-25T11:20:58Z 1482.01 2013-07-25T11:21:12Z 1481.05 2013-07-25T11:21:23Z 1479.13 2013-07-25T11:21:38Z 1479.13 2013-07-25T11:22:01Z 1478.65 2013-07-25T11:22:07Z 1478.16 2013-07-25T11:22:10Z 1476.24 2013-07-25T11:22:23Z 1475.28 2013-07-25T11:22:29Z 1474.32 2013-07-25T11:22:34Z 1473.36 2013-07-25T11:22:40Z 1470.47 2013-07-25T11:22:53Z 1470.95 2013-07-25T11:22:57Z 1469.51 2013-07-25T11:23:00Z 1467.59 2013-07-25T11:23:10Z 1467.11 2013-07-25T11:23:17Z 1466.63 2013-07-25T11:23:22Z 1466.63 2013-07-25T11:23:24Z 1466.63 2013-07-25T11:23:27Z 1465.67 2013-07-25T11:23:34Z 1464.71 2013-07-25T11:23:47Z 1465.19 2013-07-25T11:23:52Z 1464.71 2013-07-25T11:23:57Z 1462.78 2013-07-25T11:24:06Z 1461.34 2013-07-25T11:24:23Z 1459.9 2013-07-25T11:24:33Z 1458.94 2013-07-25T11:24:38Z 1456.53 2013-07-25T11:24:54Z 1455.09 2013-07-25T11:25:06Z 1452.21 2013-07-25T11:25:23Z 1449.32 2013-07-25T11:25:39Z 1447.88 2013-07-25T11:25:54Z 1447.88 2013-07-25T11:26:02Z 1447.88 2013-07-25T11:26:07Z 1445.96 2013-07-25T11:26:19Z 1445 2013-07-25T11:26:23Z 1443.08 2013-07-25T11:26:38Z 1442.11 2013-07-25T11:26:47Z 1439.71 2013-07-25T11:26:57Z 1438.27 2013-07-25T11:27:11Z 1436.83 2013-07-25T11:27:26Z 1434.91 2013-07-25T11:27:33Z 1432.02 2013-07-25T11:27:50Z 1431.06 2013-07-25T11:27:59Z 1430.58 2013-07-25T11:28:05Z 1429.14 2013-07-25T11:28:14Z 1428.66 2013-07-25T11:28:18Z 1427.7 2013-07-25T11:28:27Z 1427.7 2013-07-25T11:28:31Z 1426.25 2013-07-25T11:28:40Z 1424.33 2013-07-25T11:28:55Z 1422.41 2013-07-25T11:29:12Z 1420.97 2013-07-25T11:29:25Z 1419.52 2013-07-25T11:29:28Z 1417.6 2013-07-25T11:29:44Z 1416.16 2013-07-25T11:29:50Z 1414.72 2013-07-25T11:29:57Z 1413.76 2013-07-25T11:30:05Z 1412.79 2013-07-25T11:30:10Z 1410.87 2013-07-25T11:30:18Z 1410.39 2013-07-25T11:30:21Z 1410.39 2013-07-25T11:30:26Z 1408.95 2013-07-25T11:30:31Z 1409.43 2013-07-25T11:30:34Z 1406.55 2013-07-25T11:30:49Z 1404.14 2013-07-25T11:31:06Z 1404.14 2013-07-25T11:31:08Z 1402.7 2013-07-25T11:31:13Z 1402.7 2013-07-25T11:31:22Z 1402.22 2013-07-25T11:31:24Z 1400.78 2013-07-25T11:31:30Z 1399.82 2013-07-25T11:31:37Z 1398.86 2013-07-25T11:31:51Z 1397.41 2013-07-25T11:32:05Z 1394.53 2013-07-25T11:32:23Z 1392.61 2013-07-25T11:32:36Z 1390.68 2013-07-25T11:32:54Z 1388.76 2013-07-25T11:33:05Z 1387.8 2013-07-25T11:33:10Z 1386.84 2013-07-25T11:33:25Z 1385.88 2013-07-25T11:33:29Z 1384.92 2013-07-25T11:33:42Z 1383.47 2013-07-25T11:33:57Z 1381.07 2013-07-25T11:34:08Z 1378.67 2013-07-25T11:34:22Z 1378.19 2013-07-25T11:34:28Z 1376.26 2013-07-25T11:34:43Z 1375.3 2013-07-25T11:34:46Z 1375.78 2013-07-25T11:34:50Z 1374.34 2013-07-25T11:34:53Z 1374.34 2013-07-25T11:34:58Z 1371.46 2013-07-25T11:35:13Z 1370.5 2013-07-25T11:35:18Z 1369.05 2013-07-25T11:35:34Z 1368.09 2013-07-25T11:35:48Z 1367.61 2013-07-25T11:35:54Z 1366.17 2013-07-25T11:36:00Z 1364.73 2013-07-25T11:36:02Z 1364.25 2013-07-25T11:36:09Z 1363.77 2013-07-25T11:36:15Z 1362.81 2013-07-25T11:36:18Z 1362.33 2013-07-25T11:36:21Z 1362.33 2013-07-25T11:36:24Z 1361.36 2013-07-25T11:36:33Z 1358 2013-07-25T11:36:47Z 1356.56 2013-07-25T11:37:04Z 1356.56 2013-07-25T11:37:07Z 1353.67 2013-07-25T11:37:22Z 1354.15 2013-07-25T11:37:37Z 1352.71 2013-07-25T11:37:52Z 1351.75 2013-07-25T11:37:54Z 1349.35 2013-07-25T11:38:10Z 1347.91 2013-07-25T11:38:24Z 1345.98 2013-07-25T11:38:36Z 1345.5 2013-07-25T11:38:39Z 1345.5 2013-07-25T11:38:42Z 1344.54 2013-07-25T11:38:46Z 1344.06 2013-07-25T11:38:55Z 1343.58 2013-07-25T11:38:58Z 1342.62 2013-07-25T11:39:02Z 1340.7 2013-07-25T11:39:17Z 1338.77 2013-07-25T11:39:34Z 1337.33 2013-07-25T11:39:46Z 1336.37 2013-07-25T11:39:49Z 1334.93 2013-07-25T11:40:02Z 1333.49 2013-07-25T11:40:10Z 1333.49 2013-07-25T11:40:12Z 1333.01 2013-07-25T11:40:16Z 1332.04 2013-07-25T11:40:25Z 1331.56 2013-07-25T11:40:27Z 1330.6 2013-07-25T11:40:33Z 1329.16 2013-07-25T11:40:48Z 1328.68 2013-07-25T11:40:53Z 1327.72 2013-07-25T11:40:59Z 1327.24 2013-07-25T11:41:04Z 1326.28 2013-07-25T11:41:15Z 1324.83 2013-07-25T11:41:28Z 1324.35 2013-07-25T11:41:37Z 1323.87 2013-07-25T11:41:43Z 1322.43 2013-07-25T11:41:57Z 1321.95 2013-07-25T11:42:03Z 1320.51 2013-07-25T11:42:08Z 1319.55 2013-07-25T11:42:17Z 1319.55 2013-07-25T11:42:21Z 1318.59 2013-07-25T11:42:24Z 1316.66 2013-07-25T11:42:39Z 1314.74 2013-07-25T11:42:54Z 1314.26 2013-07-25T11:43:03Z 1312.34 2013-07-25T11:43:20Z 1310.9 2013-07-25T11:43:33Z 1310.41 2013-07-25T11:43:37Z 1308.49 2013-07-25T11:43:53Z 1308.01 2013-07-25T11:43:56Z 1307.05 2013-07-25T11:44:04Z 1306.09 2013-07-25T11:44:13Z 1305.61 2013-07-25T11:44:17Z 1304.65 2013-07-25T11:44:35Z 1303.69 2013-07-25T11:45:32Z 1303.2 2013-07-25T11:46:56Z 1303.69 2013-07-25T11:49:07Z 1303.69 2013-07-25T11:49:22Z 1304.17 2013-07-25T11:49:47Z 1303.2 2013-07-25T11:50:11Z 1302.72 2013-07-25T11:50:44Z 1303.2 2013-07-25T11:50:45Z 1303.2 2013-07-25T11:51:00Z 1303.2 2013-07-25T11:51:07Z 1302.72 2013-07-25T11:51:12Z 1302.72 2013-07-25T11:51:27Z 1302.72 2013-07-25T11:51:57Z 1302.72 2013-07-25T11:53:02Z 1303.2 2013-07-25T11:53:09Z 1302.72 2013-07-25T11:53:20Z 1303.2 2013-07-25T11:53:36Z 1302.24 2013-07-25T11:53:51Z 1302.24 2013-07-25T11:54:04Z 1302.24 2013-07-25T11:54:18Z 1303.2 2013-07-25T11:54:34Z 1303.69 2013-07-25T11:54:41Z 1303.69 2013-07-25T11:54:46Z 1305.13 2013-07-25T11:54:58Z 1305.61 2013-07-25T11:55:04Z 1306.57 2013-07-25T11:55:21Z 1308.01 2013-07-25T11:55:30Z 1308.01 2013-07-25T11:55:46Z 1308.01 2013-07-25T11:56:10Z 1308.01 2013-07-25T11:56:18Z 1302.24 2013-07-25T11:56:28Z 1304.65 2013-07-25T11:56:29Z 1308.49 2013-07-25T11:56:32Z