Tour de l\'Oisans, j11, Le Désert-en-Valjouffray - refuge de Font Turbat - Le Désert-en-Valjouffray 1252.74 2013-07-24T05:33:41Z 1252.74 2013-07-24T05:33:50Z 1253.7 2013-07-24T05:33:56Z 1253.7 2013-07-24T05:34:01Z 1251.29 2013-07-24T05:34:04Z 1255.62 2013-07-24T05:34:07Z 1258.5 2013-07-24T05:34:10Z 1261.87 2013-07-24T05:34:14Z 1266.19 2013-07-24T05:34:19Z 1270.04 2013-07-24T05:34:23Z 1270.52 2013-07-24T05:34:24Z 1272.92 2013-07-24T05:34:28Z 1274.85 2013-07-24T05:34:32Z 1278.69 2013-07-24T05:34:40Z 1281.57 2013-07-24T05:34:50Z 1284.94 2013-07-24T05:35:06Z 1285.9 2013-07-24T05:35:40Z 1286.38 2013-07-24T05:35:45Z 1286.86 2013-07-24T05:35:48Z 1287.34 2013-07-24T05:36:05Z 1286.86 2013-07-24T05:36:36Z 1286.38 2013-07-24T05:37:07Z 1285.9 2013-07-24T05:37:54Z 1285.42 2013-07-24T05:38:16Z 1284.46 2013-07-24T05:38:27Z 1283.98 2013-07-24T05:38:31Z 1282.06 2013-07-24T05:38:44Z 1281.09 2013-07-24T05:38:48Z 1280.13 2013-07-24T05:38:56Z 1279.17 2013-07-24T05:39:03Z 1277.73 2013-07-24T05:39:06Z 1276.77 2013-07-24T05:39:10Z 1275.81 2013-07-24T05:39:12Z 1275.33 2013-07-24T05:39:31Z 1274.36 2013-07-24T05:40:13Z 1273.4 2013-07-24T05:40:22Z 1275.33 2013-07-24T05:40:38Z 1275.81 2013-07-24T05:40:43Z 1275.33 2013-07-24T05:40:47Z 1275.33 2013-07-24T05:40:51Z 1273.4 2013-07-24T05:41:06Z 1272.44 2013-07-24T05:41:20Z 1272.92 2013-07-24T05:41:36Z 1273.88 2013-07-24T05:41:39Z 1274.85 2013-07-24T05:41:41Z 1274.36 2013-07-24T05:41:44Z 1274.36 2013-07-24T05:41:48Z 1276.77 2013-07-24T05:42:03Z 1277.73 2013-07-24T05:42:08Z 1278.69 2013-07-24T05:42:14Z 1280.13 2013-07-24T05:42:19Z 1280.61 2013-07-24T05:42:26Z 1282.54 2013-07-24T05:42:41Z 1283.98 2013-07-24T05:42:50Z 1283.98 2013-07-24T05:42:52Z 1284.94 2013-07-24T05:42:57Z 1285.9 2013-07-24T05:43:13Z 1287.34 2013-07-24T05:43:20Z 1287.82 2013-07-24T05:43:30Z 1288.78 2013-07-24T05:43:35Z 1288.78 2013-07-24T05:43:37Z 1288.78 2013-07-24T05:43:39Z 1289.27 2013-07-24T05:43:42Z 1289.75 2013-07-24T05:43:47Z 1290.71 2013-07-24T05:43:59Z 1291.67 2013-07-24T05:44:15Z 1292.15 2013-07-24T05:44:24Z 1292.15 2013-07-24T05:44:38Z 1292.63 2013-07-24T05:44:54Z 1293.59 2013-07-24T05:45:01Z 1293.11 2013-07-24T05:45:17Z 1293.59 2013-07-24T05:45:19Z 1294.07 2013-07-24T05:45:31Z 1293.59 2013-07-24T05:45:36Z 1293.11 2013-07-24T05:45:40Z 1293.11 2013-07-24T05:45:48Z 1293.11 2013-07-24T05:45:53Z 1293.11 2013-07-24T05:45:57Z 1292.63 2013-07-24T05:46:04Z 1293.11 2013-07-24T05:46:13Z 1292.15 2013-07-24T05:46:29Z 1292.15 2013-07-24T05:46:31Z 1291.67 2013-07-24T05:46:43Z 1291.67 2013-07-24T05:46:46Z 1290.71 2013-07-24T05:47:03Z 1290.71 2013-07-24T05:47:13Z 1290.71 2013-07-24T05:47:17Z 1290.23 2013-07-24T05:47:23Z 1290.71 2013-07-24T05:47:30Z 1289.75 2013-07-24T05:47:37Z 1290.23 2013-07-24T05:47:39Z 1289.75 2013-07-24T05:47:43Z 1290.23 2013-07-24T05:47:51Z 1289.75 2013-07-24T05:47:55Z 1289.75 2013-07-24T05:48:00Z 1290.23 2013-07-24T05:48:16Z 1290.23 2013-07-24T05:48:20Z 1290.23 2013-07-24T05:48:23Z 1290.23 2013-07-24T05:48:37Z 1289.75 2013-07-24T05:48:38Z 1290.23 2013-07-24T05:48:50Z 1290.23 2013-07-24T05:48:56Z 1289.75 2013-07-24T05:49:04Z 1289.27 2013-07-24T05:49:18Z 1287.34 2013-07-24T05:49:31Z 1285.9 2013-07-24T05:49:43Z 1285.9 2013-07-24T05:49:58Z 1285.9 2013-07-24T05:50:03Z 1285.42 2013-07-24T05:50:05Z 1286.38 2013-07-24T05:50:09Z 1286.86 2013-07-24T05:50:27Z 1286.38 2013-07-24T05:50:34Z 1287.34 2013-07-24T05:50:44Z 1287.34 2013-07-24T05:50:46Z 1287.82 2013-07-24T05:50:57Z 1287.34 2013-07-24T05:51:01Z 1288.3 2013-07-24T05:51:06Z 1287.82 2013-07-24T05:51:11Z 1287.82 2013-07-24T05:51:15Z 1287.82 2013-07-24T05:51:34Z 1287.82 2013-07-24T05:51:47Z 1288.78 2013-07-24T05:51:49Z 1288.78 2013-07-24T05:52:04Z 1288.78 2013-07-24T05:52:08Z 1289.75 2013-07-24T05:52:14Z 1289.27 2013-07-24T05:52:16Z 1289.27 2013-07-24T05:52:23Z 1290.23 2013-07-24T05:52:31Z 1290.23 2013-07-24T05:52:48Z 1291.19 2013-07-24T05:53:02Z 1290.23 2013-07-24T05:53:05Z 1291.19 2013-07-24T05:53:09Z 1291.19 2013-07-24T05:53:24Z 1292.15 2013-07-24T05:53:40Z 1291.67 2013-07-24T05:53:45Z 1292.63 2013-07-24T05:53:54Z 1292.15 2013-07-24T05:53:58Z 1292.63 2013-07-24T05:54:04Z 1293.11 2013-07-24T05:54:20Z 1294.07 2013-07-24T05:54:23Z 1294.07 2013-07-24T05:54:32Z 1294.07 2013-07-24T05:54:36Z 1294.55 2013-07-24T05:54:47Z 1295.03 2013-07-24T05:54:59Z 1294.55 2013-07-24T05:55:03Z 1295.51 2013-07-24T05:55:19Z 1295.51 2013-07-24T05:55:34Z 1296.96 2013-07-24T05:55:50Z 1297.44 2013-07-24T05:56:06Z 1297.44 2013-07-24T05:56:10Z 1298.4 2013-07-24T05:56:14Z 1298.4 2013-07-24T05:56:18Z 1298.4 2013-07-24T05:56:32Z 1298.4 2013-07-24T05:56:38Z 1299.36 2013-07-24T05:56:46Z 1299.84 2013-07-24T05:57:00Z 1299.84 2013-07-24T05:57:12Z 1300.8 2013-07-24T05:57:20Z 1300.8 2013-07-24T05:57:25Z 1301.28 2013-07-24T05:57:29Z 1302.24 2013-07-24T05:57:41Z 1302.24 2013-07-24T05:57:48Z 1302.24 2013-07-24T05:57:52Z 1302.24 2013-07-24T05:57:54Z 1303.2 2013-07-24T05:57:57Z 1303.2 2013-07-24T05:58:08Z 1303.69 2013-07-24T05:58:18Z 1304.17 2013-07-24T05:58:34Z 1305.13 2013-07-24T05:58:41Z 1305.13 2013-07-24T05:58:46Z 1305.61 2013-07-24T05:58:54Z 1306.09 2013-07-24T05:59:03Z 1307.05 2013-07-24T05:59:18Z 1307.53 2013-07-24T05:59:29Z 1308.01 2013-07-24T05:59:31Z 1308.49 2013-07-24T05:59:42Z 1308.97 2013-07-24T05:59:50Z 1308.97 2013-07-24T06:00:04Z 1309.93 2013-07-24T06:00:14Z 1309.45 2013-07-24T06:00:18Z 1311.38 2013-07-24T06:00:34Z 1313.3 2013-07-24T06:00:50Z 1314.26 2013-07-24T06:00:58Z 1315.7 2013-07-24T06:01:16Z 1315.7 2013-07-24T06:01:18Z 1316.66 2013-07-24T06:01:23Z 1317.62 2013-07-24T06:01:28Z 1319.07 2013-07-24T06:01:42Z 1320.03 2013-07-24T06:01:56Z 1320.51 2013-07-24T06:02:08Z 1320.51 2013-07-24T06:02:12Z 1320.51 2013-07-24T06:02:25Z 1320.99 2013-07-24T06:02:28Z 1322.91 2013-07-24T06:02:45Z 1323.87 2013-07-24T06:02:56Z 1325.31 2013-07-24T06:03:12Z 1326.28 2013-07-24T06:03:19Z 1327.72 2013-07-24T06:03:35Z 1329.64 2013-07-24T06:03:50Z 1331.08 2013-07-24T06:04:03Z 1331.56 2013-07-24T06:04:12Z 1333.01 2013-07-24T06:04:26Z 1334.45 2013-07-24T06:04:40Z 1334.93 2013-07-24T06:04:42Z 1335.89 2013-07-24T06:04:56Z 1337.81 2013-07-24T06:05:09Z 1337.81 2013-07-24T06:05:18Z 1339.25 2013-07-24T06:05:31Z 1341.18 2013-07-24T06:05:44Z 1342.14 2013-07-24T06:05:57Z 1342.62 2013-07-24T06:06:09Z 1343.1 2013-07-24T06:06:10Z 1344.54 2013-07-24T06:06:26Z 1345.5 2013-07-24T06:06:38Z 1347.91 2013-07-24T06:06:51Z 1349.35 2013-07-24T06:07:06Z 1351.27 2013-07-24T06:07:19Z 1353.19 2013-07-24T06:07:36Z 1356.08 2013-07-24T06:07:53Z 1356.56 2013-07-24T06:08:03Z 1357.04 2013-07-24T06:08:10Z 1359.44 2013-07-24T06:08:26Z 1359.44 2013-07-24T06:08:35Z 1359.92 2013-07-24T06:08:51Z 1360.4 2013-07-24T06:09:00Z 1360.88 2013-07-24T06:09:09Z 1360.88 2013-07-24T06:09:16Z 1360.4 2013-07-24T06:09:29Z 1360.88 2013-07-24T06:09:38Z 1359.92 2013-07-24T06:09:51Z 1359.92 2013-07-24T06:10:07Z 1360.4 2013-07-24T06:10:13Z 1361.84 2013-07-24T06:10:25Z 1362.81 2013-07-24T06:10:37Z 1363.77 2013-07-24T06:10:51Z 1364.73 2013-07-24T06:11:05Z 1365.21 2013-07-24T06:11:17Z 1365.69 2013-07-24T06:11:25Z 1367.13 2013-07-24T06:11:43Z 1368.09 2013-07-24T06:11:55Z 1369.54 2013-07-24T06:12:12Z 1370.5 2013-07-24T06:12:25Z 1370.5 2013-07-24T06:12:28Z 1370.5 2013-07-24T06:12:30Z 1371.46 2013-07-24T06:12:45Z 1371.94 2013-07-24T06:12:52Z 1372.42 2013-07-24T06:12:57Z 1373.38 2013-07-24T06:13:11Z 1374.82 2013-07-24T06:13:21Z 1376.26 2013-07-24T06:13:37Z 1378.19 2013-07-24T06:13:52Z 1379.63 2013-07-24T06:14:07Z 1380.11 2013-07-24T06:14:10Z 1381.07 2013-07-24T06:14:23Z 1382.03 2013-07-24T06:14:37Z 1382.99 2013-07-24T06:14:41Z 1382.51 2013-07-24T06:14:54Z 1383.96 2013-07-24T06:15:08Z 1384.92 2013-07-24T06:15:24Z 1386.36 2013-07-24T06:15:38Z 1387.32 2013-07-24T06:15:50Z 1387.8 2013-07-24T06:16:04Z 1388.28 2013-07-24T06:16:13Z 1389.24 2013-07-24T06:16:24Z 1389.72 2013-07-24T06:16:33Z 1385.88 2013-07-24T06:16:38Z 1389.24 2013-07-24T06:16:39Z 1393.09 2013-07-24T06:16:55Z 1389.72 2013-07-24T06:16:56Z 1399.82 2013-07-24T06:16:57Z 1391.65 2013-07-24T06:16:58Z 1390.2 2013-07-24T06:17:00Z 1390.2 2013-07-24T06:17:19Z 1391.65 2013-07-24T06:17:33Z 1391.65 2013-07-24T06:17:40Z 1392.13 2013-07-24T06:17:58Z 1391.17 2013-07-24T06:18:02Z 1391.17 2013-07-24T06:18:08Z 1391.17 2013-07-24T06:18:25Z 1391.17 2013-07-24T06:18:29Z 1390.68 2013-07-24T06:18:45Z 1391.17 2013-07-24T06:18:46Z 1392.13 2013-07-24T06:18:49Z 1392.13 2013-07-24T06:18:54Z 1392.13 2013-07-24T06:18:56Z 1392.61 2013-07-24T06:19:04Z 1392.13 2013-07-24T06:19:11Z 1393.09 2013-07-24T06:19:14Z 1392.61 2013-07-24T06:19:18Z 1393.09 2013-07-24T06:19:21Z 1393.09 2013-07-24T06:19:25Z 1393.09 2013-07-24T06:19:37Z 1393.57 2013-07-24T06:19:43Z 1393.57 2013-07-24T06:19:47Z 1393.57 2013-07-24T06:19:54Z 1394.05 2013-07-24T06:19:59Z 1395.49 2013-07-24T06:20:09Z 1395.49 2013-07-24T06:20:14Z 1396.45 2013-07-24T06:20:23Z 1396.45 2013-07-24T06:20:31Z 1396.45 2013-07-24T06:20:40Z 1397.41 2013-07-24T06:20:51Z 1398.37 2013-07-24T06:21:03Z 1397.89 2013-07-24T06:21:05Z 1398.86 2013-07-24T06:21:18Z 1398.86 2013-07-24T06:21:24Z 1398.86 2013-07-24T06:21:28Z 1399.82 2013-07-24T06:21:30Z 1400.3 2013-07-24T06:21:34Z 1399.82 2013-07-24T06:21:44Z 1400.78 2013-07-24T06:21:48Z 1401.74 2013-07-24T06:22:03Z 1403.66 2013-07-24T06:22:18Z 1405.58 2013-07-24T06:22:32Z 1407.51 2013-07-24T06:22:48Z 1409.43 2013-07-24T06:23:04Z 1411.83 2013-07-24T06:23:20Z 1413.28 2013-07-24T06:23:26Z 1414.72 2013-07-24T06:23:44Z 1415.2 2013-07-24T06:23:48Z 1417.6 2013-07-24T06:24:04Z 1417.6 2013-07-24T06:24:06Z 1418.56 2013-07-24T06:24:13Z 1418.56 2013-07-24T06:24:15Z 1420 2013-07-24T06:24:29Z 1420.97 2013-07-24T06:24:39Z 1421.93 2013-07-24T06:24:45Z 1421.45 2013-07-24T06:24:48Z 1421.93 2013-07-24T06:24:54Z 1422.41 2013-07-24T06:24:58Z 1422.41 2013-07-24T06:25:04Z 1422.41 2013-07-24T06:25:06Z 1422.41 2013-07-24T06:25:15Z 1422.41 2013-07-24T06:25:17Z 1420.97 2013-07-24T06:25:25Z 1420.97 2013-07-24T06:25:30Z 1421.45 2013-07-24T06:25:37Z 1421.45 2013-07-24T06:25:39Z 1420.97 2013-07-24T06:25:45Z 1420.49 2013-07-24T06:25:50Z 1418.56 2013-07-24T06:25:59Z 1419.04 2013-07-24T06:26:03Z 1418.08 2013-07-24T06:26:09Z 1417.6 2013-07-24T06:26:21Z 1418.08 2013-07-24T06:26:24Z 1418.08 2013-07-24T06:26:38Z 1418.56 2013-07-24T06:26:43Z 1419.04 2013-07-24T06:26:47Z 1419.52 2013-07-24T06:26:54Z 1420.97 2013-07-24T06:27:11Z 1422.41 2013-07-24T06:27:19Z 1424.81 2013-07-24T06:27:35Z 1427.21 2013-07-24T06:27:50Z 1428.66 2013-07-24T06:28:04Z 1429.62 2013-07-24T06:28:07Z 1431.06 2013-07-24T06:28:21Z 1431.54 2013-07-24T06:28:24Z 1432.5 2013-07-24T06:28:33Z 1433.46 2013-07-24T06:28:43Z 1433.94 2013-07-24T06:28:45Z 1434.91 2013-07-24T06:28:57Z 1435.39 2013-07-24T06:29:01Z 1435.87 2013-07-24T06:29:07Z 1435.87 2013-07-24T06:29:11Z 1435.87 2013-07-24T06:29:24Z 1435.87 2013-07-24T06:29:39Z 1435.87 2013-07-24T06:29:57Z 1438.75 2013-07-24T06:30:12Z 1439.71 2013-07-24T06:30:20Z 1442.11 2013-07-24T06:30:37Z 1442.6 2013-07-24T06:30:38Z 1443.08 2013-07-24T06:30:40Z 1443.08 2013-07-24T06:30:45Z 1444.04 2013-07-24T06:30:55Z 1445 2013-07-24T06:30:57Z 1445.96 2013-07-24T06:31:10Z 1445.96 2013-07-24T06:31:18Z 1445.96 2013-07-24T06:31:21Z 1445.96 2013-07-24T06:31:24Z 1445.96 2013-07-24T06:31:34Z 1445.96 2013-07-24T06:31:48Z 1446.44 2013-07-24T06:31:53Z 1446.92 2013-07-24T06:32:00Z 1447.4 2013-07-24T06:32:06Z 1447.4 2013-07-24T06:32:10Z 1447.4 2013-07-24T06:32:12Z 1447.88 2013-07-24T06:32:14Z 1447.4 2013-07-24T06:32:31Z 1448.36 2013-07-24T06:32:42Z 1449.32 2013-07-24T06:32:50Z 1449.81 2013-07-24T06:32:55Z 1450.29 2013-07-24T06:33:00Z 1450.77 2013-07-24T06:33:02Z 1450.29 2013-07-24T06:33:06Z 1449.81 2013-07-24T06:33:17Z 1449.81 2013-07-24T06:33:31Z 1450.29 2013-07-24T06:33:35Z 1450.29 2013-07-24T06:33:39Z 1452.69 2013-07-24T06:33:55Z 1454.13 2013-07-24T06:34:08Z 1454.13 2013-07-24T06:34:10Z 1454.61 2013-07-24T06:34:15Z 1455.09 2013-07-24T06:34:21Z 1457.02 2013-07-24T06:34:30Z 1457.02 2013-07-24T06:34:35Z 1457.02 2013-07-24T06:34:44Z 1457.02 2013-07-24T06:34:48Z 1457.02 2013-07-24T06:34:50Z 1457.5 2013-07-24T06:34:55Z 1457.5 2013-07-24T06:34:57Z 1457.98 2013-07-24T06:35:00Z 1458.94 2013-07-24T06:35:08Z 1459.42 2013-07-24T06:35:12Z 1459.42 2013-07-24T06:35:14Z 1460.38 2013-07-24T06:35:23Z 1460.86 2013-07-24T06:35:25Z 1462.78 2013-07-24T06:35:39Z 1462.78 2013-07-24T06:35:41Z 1463.26 2013-07-24T06:35:44Z 1464.23 2013-07-24T06:35:55Z 1465.19 2013-07-24T06:36:03Z 1465.67 2013-07-24T06:36:05Z 1467.11 2013-07-24T06:36:15Z 1468.55 2013-07-24T06:36:27Z 1469.03 2013-07-24T06:36:31Z 1469.51 2013-07-24T06:36:36Z 1469.99 2013-07-24T06:36:39Z 1471.92 2013-07-24T06:36:51Z 1473.36 2013-07-24T06:37:06Z 1475.28 2013-07-24T06:37:21Z 1477.2 2013-07-24T06:37:33Z 1479.13 2013-07-24T06:37:47Z 1480.09 2013-07-24T06:37:56Z 1482.01 2013-07-24T06:38:11Z 1483.93 2013-07-24T06:38:22Z 1485.85 2013-07-24T06:38:36Z 1488.26 2013-07-24T06:38:51Z 1490.18 2013-07-24T06:39:03Z 1490.66 2013-07-24T06:39:07Z 1493.06 2013-07-24T06:39:21Z 1494.51 2013-07-24T06:39:31Z 1496.43 2013-07-24T06:39:45Z 1496.43 2013-07-24T06:39:47Z 1498.35 2013-07-24T06:40:03Z 1498.35 2013-07-24T06:40:14Z 1498.83 2013-07-24T06:40:18Z 1498.83 2013-07-24T06:40:23Z 1498.83 2013-07-24T06:40:28Z 1498.35 2013-07-24T06:40:34Z 1498.35 2013-07-24T06:40:37Z 1498.35 2013-07-24T06:40:39Z 1500.27 2013-07-24T06:40:52Z 1500.76 2013-07-24T06:40:57Z 1502.2 2013-07-24T06:41:10Z 1504.6 2013-07-24T06:41:22Z 1504.6 2013-07-24T06:41:24Z 1505.56 2013-07-24T06:41:30Z 1507 2013-07-24T06:41:45Z 1509.41 2013-07-24T06:42:00Z 1512.29 2013-07-24T06:42:16Z 1514.21 2013-07-24T06:42:29Z 1514.69 2013-07-24T06:42:35Z 1515.18 2013-07-24T06:42:49Z 1514.69 2013-07-24T06:42:51Z 1514.69 2013-07-24T06:42:53Z 1515.66 2013-07-24T06:43:01Z 1516.14 2013-07-24T06:43:04Z 1516.62 2013-07-24T06:43:10Z 1515.66 2013-07-24T06:43:12Z 1516.62 2013-07-24T06:43:25Z 1516.62 2013-07-24T06:43:37Z 1518.06 2013-07-24T06:43:47Z 1518.54 2013-07-24T06:43:55Z 1518.54 2013-07-24T06:44:03Z 1519.5 2013-07-24T06:44:10Z 1519.02 2013-07-24T06:44:14Z 1519.98 2013-07-24T06:44:28Z 1521.9 2013-07-24T06:44:40Z 1523.83 2013-07-24T06:44:54Z 1523.83 2013-07-24T06:45:02Z 1522.39 2013-07-24T06:45:11Z 1521.42 2013-07-24T06:45:13Z 1521.42 2013-07-24T06:45:14Z 1526.23 2013-07-24T06:45:15Z 1524.31 2013-07-24T06:45:16Z 1520.94 2013-07-24T06:45:18Z 1525.75 2013-07-24T06:45:19Z 1523.35 2013-07-24T06:45:21Z 1521.9 2013-07-24T06:45:30Z 1526.71 2013-07-24T06:45:32Z 1521.42 2013-07-24T06:45:36Z 1526.23 2013-07-24T06:45:37Z 1524.79 2013-07-24T06:45:38Z 1521.9 2013-07-24T06:45:42Z 1521.9 2013-07-24T06:45:43Z 1524.31 2013-07-24T06:45:44Z 1519.02 2013-07-24T06:45:47Z 1519.02 2013-07-24T06:45:48Z 1524.31 2013-07-24T06:45:49Z 1525.27 2013-07-24T06:45:55Z 1527.19 2013-07-24T06:46:09Z 1527.19 2013-07-24T06:46:12Z 1527.67 2013-07-24T06:46:16Z 1527.19 2013-07-24T06:46:26Z 1526.71 2013-07-24T06:46:32Z 1528.15 2013-07-24T06:46:47Z 1529.11 2013-07-24T06:46:55Z 1529.11 2013-07-24T06:46:58Z 1529.11 2013-07-24T06:47:03Z 1531.04 2013-07-24T06:47:17Z 1531.52 2013-07-24T06:47:30Z 1532.48 2013-07-24T06:47:31Z 1532 2013-07-24T06:47:44Z 1532 2013-07-24T06:47:45Z 1533.44 2013-07-24T06:47:55Z 1535.84 2013-07-24T06:48:05Z 1535.36 2013-07-24T06:48:07Z 1536.32 2013-07-24T06:48:21Z 1536.32 2013-07-24T06:48:32Z 1535.84 2013-07-24T06:48:36Z 1536.32 2013-07-24T06:48:43Z 1536.32 2013-07-24T06:48:47Z 1536.8 2013-07-24T06:48:51Z 1536.8 2013-07-24T06:48:53Z 1536.8 2013-07-24T06:48:55Z 1536.8 2013-07-24T06:48:59Z 1537.29 2013-07-24T06:49:03Z 1538.25 2013-07-24T06:49:11Z 1538.73 2013-07-24T06:49:17Z 1539.69 2013-07-24T06:49:24Z 1539.69 2013-07-24T06:49:37Z 1541.13 2013-07-24T06:49:49Z 1541.13 2013-07-24T06:49:50Z 1541.13 2013-07-24T06:50:05Z 1541.13 2013-07-24T06:50:19Z 1542.09 2013-07-24T06:50:33Z 1542.09 2013-07-24T06:50:47Z 1542.57 2013-07-24T06:50:49Z 1542.57 2013-07-24T06:50:52Z 1543.53 2013-07-24T06:51:04Z 1544.98 2013-07-24T06:51:20Z 1544.5 2013-07-24T06:51:24Z 1545.46 2013-07-24T06:51:37Z 1545.46 2013-07-24T06:51:43Z 1545.46 2013-07-24T06:51:52Z 1545.46 2013-07-24T06:52:02Z 1546.42 2013-07-24T06:52:18Z 1546.9 2013-07-24T06:52:33Z 1547.38 2013-07-24T06:52:48Z 1546.9 2013-07-24T06:52:59Z 1546.42 2013-07-24T06:53:20Z 1546.42 2013-07-24T06:53:28Z 1547.38 2013-07-24T06:53:31Z 1546.9 2013-07-24T06:53:53Z 1547.38 2013-07-24T06:54:15Z 1546.9 2013-07-24T06:54:51Z 1547.86 2013-07-24T06:55:32Z 1547.86 2013-07-24T06:55:33Z 1548.82 2013-07-24T06:55:44Z 1548.82 2013-07-24T06:55:48Z 1550.26 2013-07-24T06:56:03Z 1551.71 2013-07-24T06:56:18Z 1553.63 2013-07-24T06:56:34Z 1553.63 2013-07-24T06:56:37Z 1554.59 2013-07-24T06:56:49Z 1556.51 2013-07-24T06:57:05Z 1556.99 2013-07-24T06:57:09Z 1556.99 2013-07-24T06:57:17Z 1557.95 2013-07-24T06:57:33Z 1558.92 2013-07-24T06:57:45Z 1560.84 2013-07-24T06:57:54Z 1561.32 2013-07-24T06:58:05Z 1560.36 2013-07-24T06:58:16Z 1560.36 2013-07-24T06:58:21Z 1561.32 2013-07-24T06:58:24Z 1560.84 2013-07-24T06:58:39Z 1560.84 2013-07-24T06:58:52Z 1560.84 2013-07-24T06:59:05Z 1560.84 2013-07-24T06:59:09Z 1560.36 2013-07-24T06:59:23Z 1560.84 2013-07-24T06:59:35Z 1561.32 2013-07-24T06:59:47Z 1561.8 2013-07-24T06:59:51Z 1561.8 2013-07-24T06:59:53Z 1562.76 2013-07-24T07:00:05Z 1562.76 2013-07-24T07:00:17Z 1563.24 2013-07-24T07:00:26Z 1563.24 2013-07-24T07:00:44Z 1563.24 2013-07-24T07:00:53Z 1564.2 2013-07-24T07:01:10Z 1565.64 2013-07-24T07:01:25Z 1565.64 2013-07-24T07:01:43Z 1565.64 2013-07-24T07:02:10Z 1564.68 2013-07-24T07:02:13Z 1565.64 2013-07-24T07:02:33Z 1567.09 2013-07-24T07:02:49Z 1567.57 2013-07-24T07:03:07Z 1568.53 2013-07-24T07:03:23Z 1569.49 2013-07-24T07:03:36Z 1569.49 2013-07-24T07:03:38Z 1570.93 2013-07-24T07:03:53Z 1570.93 2013-07-24T07:04:06Z 1572.37 2013-07-24T07:04:26Z 1572.85 2013-07-24T07:04:42Z 1572.85 2013-07-24T07:04:53Z 1573.33 2013-07-24T07:04:59Z 1573.82 2013-07-24T07:05:16Z 1575.26 2013-07-24T07:05:34Z 1576.22 2013-07-24T07:05:47Z 1576.22 2013-07-24T07:05:51Z 1576.22 2013-07-24T07:06:07Z 1578.62 2013-07-24T07:06:20Z 1578.62 2013-07-24T07:06:36Z 1580.54 2013-07-24T07:06:52Z 1581.51 2013-07-24T07:07:08Z 1581.51 2013-07-24T07:07:15Z 1581.03 2013-07-24T07:07:30Z 1582.47 2013-07-24T07:07:43Z 1583.91 2013-07-24T07:07:59Z 1584.87 2013-07-24T07:08:12Z 1585.83 2013-07-24T07:08:28Z 1586.79 2013-07-24T07:08:43Z 1587.27 2013-07-24T07:08:54Z 1588.24 2013-07-24T07:09:12Z 1589.68 2013-07-24T07:09:31Z 1590.16 2013-07-24T07:09:45Z 1591.6 2013-07-24T07:09:57Z 1593.52 2013-07-24T07:10:13Z 1594.48 2013-07-24T07:10:28Z 1596.41 2013-07-24T07:10:42Z 1597.85 2013-07-24T07:10:57Z 1599.29 2013-07-24T07:11:12Z 1600.25 2013-07-24T07:11:28Z 1602.66 2013-07-24T07:11:43Z 1604.58 2013-07-24T07:12:00Z 1605.06 2013-07-24T07:12:04Z 1606.98 2013-07-24T07:12:20Z 1609.38 2013-07-24T07:12:36Z 1609.38 2013-07-24T07:12:50Z 1609.86 2013-07-24T07:12:52Z 1610.83 2013-07-24T07:13:06Z 1612.27 2013-07-24T07:13:23Z 1614.67 2013-07-24T07:13:38Z 1616.59 2013-07-24T07:13:57Z 1618.52 2013-07-24T07:14:13Z 1620.92 2013-07-24T07:14:26Z 1621.88 2013-07-24T07:14:41Z 1625.25 2013-07-24T07:14:59Z 1627.65 2013-07-24T07:15:18Z 1629.57 2013-07-24T07:15:33Z 1631.98 2013-07-24T07:15:51Z 1634.38 2013-07-24T07:16:06Z 1636.3 2013-07-24T07:16:21Z 1639.19 2013-07-24T07:16:37Z 1640.63 2013-07-24T07:16:55Z 1641.11 2013-07-24T07:17:13Z 1640.63 2013-07-24T07:17:28Z 1643.03 2013-07-24T07:17:40Z 1643.51 2013-07-24T07:17:55Z 1645.91 2013-07-24T07:18:13Z 1646.88 2013-07-24T07:18:30Z 1648.32 2013-07-24T07:18:45Z 1649.76 2013-07-24T07:19:02Z 1652.16 2013-07-24T07:19:19Z 1654.09 2013-07-24T07:19:33Z 1654.57 2013-07-24T07:19:47Z 1656.49 2013-07-24T07:20:03Z 1658.41 2013-07-24T07:20:21Z 1661.3 2013-07-24T07:20:40Z 1663.22 2013-07-24T07:20:58Z 1665.62 2013-07-24T07:21:14Z 1667.06 2013-07-24T07:21:31Z 1666.58 2013-07-24T07:21:47Z 1668.02 2013-07-24T07:22:08Z 1670.43 2013-07-24T07:22:24Z 1673.79 2013-07-24T07:22:40Z 1675.72 2013-07-24T07:22:55Z 1677.16 2013-07-24T07:23:12Z 1679.56 2013-07-24T07:23:29Z 1682.93 2013-07-24T07:23:40Z 1683.41 2013-07-24T07:23:54Z 1685.33 2013-07-24T07:24:09Z 1688.21 2013-07-24T07:24:23Z 1689.65 2013-07-24T07:24:36Z 1692.06 2013-07-24T07:24:52Z 1693.5 2013-07-24T07:25:06Z 1695.9 2013-07-24T07:25:18Z 1695.9 2013-07-24T07:25:20Z 1695.9 2013-07-24T07:25:23Z 1695.9 2013-07-24T07:25:34Z 1697.34 2013-07-24T07:25:48Z 1699.75 2013-07-24T07:26:03Z 1701.19 2013-07-24T07:26:18Z 1703.11 2013-07-24T07:26:34Z 1704.07 2013-07-24T07:26:52Z 1703.11 2013-07-24T07:26:54Z 1704.07 2013-07-24T07:27:03Z 1705.04 2013-07-24T07:27:19Z 1706.48 2013-07-24T07:27:25Z 1707.92 2013-07-24T07:27:41Z 1709.84 2013-07-24T07:27:54Z 1710.8 2013-07-24T07:28:03Z 1711.76 2013-07-24T07:28:19Z 1714.17 2013-07-24T07:28:34Z 1715.13 2013-07-24T07:28:35Z 1716.57 2013-07-24T07:28:48Z 1717.05 2013-07-24T07:28:53Z 1717.53 2013-07-24T07:29:03Z 1718.49 2013-07-24T07:29:14Z 1719.94 2013-07-24T07:29:28Z 1720.9 2013-07-24T07:29:34Z 1722.34 2013-07-24T07:29:48Z 1724.26 2013-07-24T07:30:03Z 1726.18 2013-07-24T07:30:18Z 1726.18 2013-07-24T07:30:19Z 1726.67 2013-07-24T07:30:34Z 1727.63 2013-07-24T07:30:38Z 1727.63 2013-07-24T07:30:40Z 1729.07 2013-07-24T07:30:53Z 1730.51 2013-07-24T07:31:05Z 1731.47 2013-07-24T07:31:18Z 1733.39 2013-07-24T07:31:29Z 1734.84 2013-07-24T07:31:44Z 1735.8 2013-07-24T07:31:57Z 1737.72 2013-07-24T07:32:09Z 1738.2 2013-07-24T07:32:14Z 1738.2 2013-07-24T07:32:20Z 1740.12 2013-07-24T07:32:34Z 1741.57 2013-07-24T07:32:46Z 1741.08 2013-07-24T07:32:48Z 1741.08 2013-07-24T07:32:51Z 1742.53 2013-07-24T07:32:55Z 1742.05 2013-07-24T07:33:00Z 1743.49 2013-07-24T07:33:13Z 1744.93 2013-07-24T07:33:27Z 1744.93 2013-07-24T07:33:28Z 1746.85 2013-07-24T07:33:41Z 1747.81 2013-07-24T07:33:47Z 1749.26 2013-07-24T07:33:59Z 1750.7 2013-07-24T07:34:12Z 1753.1 2013-07-24T07:34:24Z 1753.58 2013-07-24T07:34:31Z 1754.06 2013-07-24T07:34:37Z 1755.5 2013-07-24T07:34:46Z 1757.43 2013-07-24T07:34:56Z 1758.87 2013-07-24T07:35:10Z 1760.31 2013-07-24T07:35:25Z 1762.71 2013-07-24T07:35:41Z 1765.12 2013-07-24T07:35:57Z 1767.52 2013-07-24T07:36:15Z 1769.44 2013-07-24T07:36:30Z 1771.85 2013-07-24T07:36:45Z 1773.29 2013-07-24T07:36:53Z 1775.21 2013-07-24T07:37:08Z 1775.69 2013-07-24T07:37:22Z 1778.58 2013-07-24T07:37:38Z 1780.5 2013-07-24T07:37:52Z 1782.42 2013-07-24T07:38:06Z 1782.9 2013-07-24T07:38:34Z 1785.31 2013-07-24T07:38:51Z 1784.82 2013-07-24T07:39:04Z 1786.75 2013-07-24T07:39:18Z 1788.19 2013-07-24T07:39:30Z 1791.55 2013-07-24T07:39:40Z 1792.03 2013-07-24T07:39:54Z 1794.44 2013-07-24T07:40:08Z 1796.36 2013-07-24T07:40:24Z 1798.76 2013-07-24T07:40:39Z 1800.69 2013-07-24T07:40:53Z 1803.57 2013-07-24T07:41:08Z 1805.49 2013-07-24T07:41:24Z 1808.38 2013-07-24T07:41:36Z 1810.3 2013-07-24T07:41:50Z 1811.26 2013-07-24T07:42:02Z 1812.22 2013-07-24T07:42:05Z 1814.15 2013-07-24T07:42:20Z 1816.55 2013-07-24T07:42:36Z 1818.95 2013-07-24T07:42:52Z 1820.39 2013-07-24T07:43:03Z 1820.87 2013-07-24T07:43:09Z 1822.8 2013-07-24T07:43:24Z 1824.24 2013-07-24T07:43:36Z 1826.16 2013-07-24T07:43:52Z 1826.64 2013-07-24T07:44:06Z 1828.56 2013-07-24T07:44:19Z 1830.01 2013-07-24T07:44:35Z 1830.49 2013-07-24T07:44:49Z 1832.89 2013-07-24T07:45:05Z 1834.81 2013-07-24T07:45:18Z 1836.74 2013-07-24T07:45:32Z 1836.74 2013-07-24T07:45:48Z 1837.22 2013-07-24T07:45:49Z 1836.74 2013-07-24T07:45:52Z 1837.22 2013-07-24T07:46:08Z 1837.7 2013-07-24T07:46:14Z 1838.18 2013-07-24T07:46:22Z 1838.18 2013-07-24T07:46:36Z 1838.18 2013-07-24T07:46:53Z 1837.7 2013-07-24T07:46:57Z 1837.7 2013-07-24T07:47:12Z 1838.18 2013-07-24T07:47:13Z 1839.14 2013-07-24T07:47:30Z 1839.62 2013-07-24T07:47:38Z 1840.1 2013-07-24T07:47:52Z 1840.1 2013-07-24T07:48:06Z 1840.58 2013-07-24T07:48:13Z 1840.58 2013-07-24T07:48:20Z 1841.06 2013-07-24T07:48:25Z 1841.54 2013-07-24T07:48:34Z 1841.06 2013-07-24T07:48:40Z 1841.54 2013-07-24T07:48:56Z 1841.06 2013-07-24T07:49:04Z 1841.54 2013-07-24T07:49:21Z 1842.02 2013-07-24T07:49:34Z 1842.5 2013-07-24T07:49:49Z 1842.98 2013-07-24T07:50:06Z 1843.47 2013-07-24T07:50:24Z 1846.35 2013-07-24T07:50:40Z 1846.35 2013-07-24T07:50:53Z 1847.79 2013-07-24T07:51:02Z 1846.83 2013-07-24T07:51:05Z 1848.75 2013-07-24T07:51:19Z 1849.23 2013-07-24T07:51:31Z 1851.16 2013-07-24T07:51:46Z 1852.6 2013-07-24T07:51:56Z 1854.52 2013-07-24T07:52:07Z 1855.96 2013-07-24T07:52:22Z 1856.92 2013-07-24T07:52:31Z 1859.33 2013-07-24T07:52:45Z 1861.73 2013-07-24T07:52:58Z 1862.21 2013-07-24T07:53:04Z 1864.61 2013-07-24T07:53:17Z 1865.58 2013-07-24T07:53:30Z 1867.98 2013-07-24T07:53:44Z 1869.42 2013-07-24T07:53:57Z 1871.82 2013-07-24T07:54:11Z 1873.27 2013-07-24T07:54:24Z 1873.27 2013-07-24T07:54:26Z 1875.67 2013-07-24T07:54:41Z 1877.11 2013-07-24T07:54:55Z 1879.51 2013-07-24T07:55:09Z 1879.51 2013-07-24T07:55:11Z 1881.44 2013-07-24T07:55:27Z 1883.36 2013-07-24T07:55:33Z 1884.8 2013-07-24T07:55:48Z 1886.24 2013-07-24T07:56:04Z 1887.69 2013-07-24T07:56:18Z 1887.69 2013-07-24T07:56:21Z 1890.57 2013-07-24T07:56:35Z 1892.49 2013-07-24T07:56:50Z 1894.42 2013-07-24T07:57:05Z 1896.34 2013-07-24T07:57:20Z 1898.74 2013-07-24T07:57:34Z 1899.7 2013-07-24T07:57:47Z 1900.66 2013-07-24T07:57:51Z 1900.18 2013-07-24T07:58:06Z 1902.11 2013-07-24T07:58:20Z 1904.03 2013-07-24T07:58:35Z 1903.07 2013-07-24T07:58:41Z 1904.99 2013-07-24T07:58:57Z 1905.47 2013-07-24T07:59:02Z 1905.95 2013-07-24T07:59:20Z 1906.43 2013-07-24T07:59:25Z 1907.87 2013-07-24T07:59:42Z 1909.8 2013-07-24T07:59:57Z 1910.28 2013-07-24T08:00:02Z 1910.76 2013-07-24T08:00:17Z 1910.76 2013-07-24T08:00:21Z 1911.24 2013-07-24T08:00:31Z 1912.2 2013-07-24T08:00:43Z 1913.16 2013-07-24T08:00:54Z 1912.68 2013-07-24T08:00:56Z 1914.6 2013-07-24T08:01:14Z 1916.53 2013-07-24T08:01:29Z 1917.49 2013-07-24T08:01:31Z 1917.49 2013-07-24T08:01:42Z 1918.45 2013-07-24T08:01:57Z 1918.45 2013-07-24T08:01:59Z 1919.41 2013-07-24T08:02:01Z 1918.45 2013-07-24T08:02:07Z 1919.41 2013-07-24T08:02:14Z 1919.89 2013-07-24T08:02:21Z 1920.85 2013-07-24T08:02:38Z 1923.74 2013-07-24T08:02:54Z 1925.66 2013-07-24T08:03:11Z 1927.58 2013-07-24T08:03:25Z 1928.54 2013-07-24T08:03:38Z 1930.95 2013-07-24T08:03:52Z 1931.43 2013-07-24T08:03:56Z 1934.31 2013-07-24T08:04:13Z 1935.27 2013-07-24T08:04:27Z 1935.75 2013-07-24T08:04:41Z 1936.23 2013-07-24T08:05:10Z 1935.27 2013-07-24T08:05:25Z 1936.23 2013-07-24T08:06:15Z 1937.19 2013-07-24T08:06:21Z 1936.71 2013-07-24T08:06:42Z 1937.19 2013-07-24T08:07:01Z 1937.67 2013-07-24T08:07:28Z 1939.12 2013-07-24T08:07:46Z 1940.56 2013-07-24T08:08:01Z 1942 2013-07-24T08:08:23Z 1942 2013-07-24T08:08:46Z 1942.96 2013-07-24T08:09:13Z 1942.48 2013-07-24T08:09:51Z 1942.96 2013-07-24T08:10:04Z 1944.4 2013-07-24T08:10:18Z 1944.4 2013-07-24T08:10:19Z 1944.88 2013-07-24T08:10:28Z 1945.85 2013-07-24T08:10:33Z 1946.33 2013-07-24T08:10:48Z 1946.33 2013-07-24T08:10:53Z 1948.25 2013-07-24T08:11:05Z 1948.73 2013-07-24T08:11:18Z 1950.17 2013-07-24T08:11:33Z 1950.65 2013-07-24T08:11:50Z 1950.65 2013-07-24T08:12:17Z 1950.17 2013-07-24T08:12:35Z 1949.69 2013-07-24T08:12:39Z 1950.17 2013-07-24T08:12:42Z 1950.17 2013-07-24T08:12:59Z 1951.13 2013-07-24T08:13:14Z 1953.54 2013-07-24T08:13:27Z 1955.46 2013-07-24T08:13:42Z 1957.38 2013-07-24T08:13:57Z 1958.34 2013-07-24T08:13:59Z 1960.27 2013-07-24T08:14:11Z 1961.71 2013-07-24T08:14:25Z 1964.11 2013-07-24T08:14:39Z 1965.55 2013-07-24T08:14:56Z 1968.44 2013-07-24T08:15:10Z 1969.88 2013-07-24T08:15:24Z 1971.8 2013-07-24T08:15:38Z 1974.2 2013-07-24T08:15:51Z 1976.13 2013-07-24T08:16:05Z 1978.05 2013-07-24T08:16:20Z 1979.97 2013-07-24T08:16:37Z 1982.86 2013-07-24T08:16:52Z 1985.74 2013-07-24T08:17:10Z 1988.14 2013-07-24T08:17:27Z 1991.03 2013-07-24T08:17:42Z 1992.95 2013-07-24T08:17:57Z 1994.39 2013-07-24T08:18:08Z 1996.32 2013-07-24T08:18:23Z 1997.76 2013-07-24T08:18:37Z 1999.2 2013-07-24T08:18:52Z 2000.64 2013-07-24T08:19:02Z 2001.6 2013-07-24T08:19:09Z 2003.52 2013-07-24T08:19:23Z 2005.93 2013-07-24T08:19:39Z 2007.85 2013-07-24T08:19:52Z 2009.29 2013-07-24T08:20:05Z 2012.66 2013-07-24T08:20:20Z 2014.1 2013-07-24T08:20:36Z 2016.5 2013-07-24T08:20:50Z 2017.94 2013-07-24T08:21:04Z 2019.87 2013-07-24T08:21:18Z 2022.27 2013-07-24T08:21:26Z 2023.23 2013-07-24T08:21:41Z 2022.75 2013-07-24T08:21:44Z 2024.67 2013-07-24T08:21:59Z 2026.12 2013-07-24T08:22:01Z 2026.6 2013-07-24T08:22:11Z 2029 2013-07-24T08:22:28Z 2030.44 2013-07-24T08:22:42Z 2031.88 2013-07-24T08:22:57Z 2032.84 2013-07-24T08:23:01Z 2035.73 2013-07-24T08:23:15Z 2037.17 2013-07-24T08:23:30Z 2038.13 2013-07-24T08:23:36Z 2040.54 2013-07-24T08:23:51Z 2041.98 2013-07-24T08:24:07Z 2043.9 2013-07-24T08:24:21Z 2046.3 2013-07-24T08:24:36Z 2048.23 2013-07-24T08:24:50Z 2049.19 2013-07-24T08:25:07Z 2051.11 2013-07-24T08:25:22Z 2053.99 2013-07-24T08:25:38Z 2055.44 2013-07-24T08:25:50Z 2056.88 2013-07-24T08:26:08Z 2058.8 2013-07-24T08:26:22Z 2060.72 2013-07-24T08:26:38Z 2063.61 2013-07-24T08:26:54Z 2064.57 2013-07-24T08:27:06Z 2065.53 2013-07-24T08:27:19Z 2066.49 2013-07-24T08:27:26Z 2067.93 2013-07-24T08:27:42Z 2069.86 2013-07-24T08:27:59Z 2072.26 2013-07-24T08:28:14Z 2072.74 2013-07-24T08:28:29Z 2075.14 2013-07-24T08:28:44Z 2078.99 2013-07-24T08:29:00Z 2078.99 2013-07-24T08:29:15Z 2080.91 2013-07-24T08:29:32Z 2082.83 2013-07-24T08:29:48Z 2084.76 2013-07-24T08:30:04Z 2087.64 2013-07-24T08:30:22Z 2088.6 2013-07-24T08:30:38Z 2089.56 2013-07-24T08:30:47Z 2091 2013-07-24T08:31:02Z 2093.41 2013-07-24T08:31:18Z 2095.33 2013-07-24T08:31:32Z 2097.25 2013-07-24T08:31:48Z 2099.18 2013-07-24T08:32:01Z 2100.62 2013-07-24T08:32:13Z 2102.06 2013-07-24T08:32:28Z 2103.98 2013-07-24T08:32:42Z 2105.91 2013-07-24T08:32:54Z 2106.87 2013-07-24T08:33:09Z 2108.79 2013-07-24T08:33:24Z 2110.23 2013-07-24T08:33:39Z 2111.67 2013-07-24T08:33:53Z 2114.08 2013-07-24T08:34:03Z 2115.04 2013-07-24T08:34:17Z 2116.96 2013-07-24T08:34:32Z 2119.84 2013-07-24T08:34:48Z 2121.77 2013-07-24T08:35:01Z 2123.69 2013-07-24T08:35:15Z 2126.09 2013-07-24T08:35:30Z 2128.5 2013-07-24T08:35:45Z 2129.94 2013-07-24T08:36:00Z 2132.82 2013-07-24T08:36:16Z 2134.26 2013-07-24T08:36:30Z 2135.71 2013-07-24T08:36:44Z 2136.19 2013-07-24T08:36:57Z 2137.63 2013-07-24T08:37:07Z 2139.07 2013-07-24T08:37:25Z 2140.51 2013-07-24T08:37:40Z 2143.88 2013-07-24T08:37:56Z 2145.32 2013-07-24T08:38:13Z 2145.8 2013-07-24T08:38:17Z 2146.76 2013-07-24T08:38:32Z 2149.16 2013-07-24T08:38:48Z 2152.05 2013-07-24T08:39:02Z 2153.97 2013-07-24T08:39:17Z 2155.89 2013-07-24T08:39:32Z 2157.82 2013-07-24T08:39:46Z 2159.26 2013-07-24T08:39:59Z 2160.22 2013-07-24T08:40:16Z 2160.7 2013-07-24T08:40:32Z 2160.7 2013-07-24T08:41:01Z 2161.18 2013-07-24T08:41:44Z 2161.18 2013-07-24T08:42:03Z 2161.66 2013-07-24T08:42:33Z 2161.66 2013-07-24T08:43:01Z 2161.66 2013-07-24T08:43:32Z 2162.62 2013-07-24T08:44:30Z 2162.14 2013-07-24T08:45:16Z 2162.62 2013-07-24T08:46:44Z 2162.62 2013-07-24T08:47:11Z 2161.66 2013-07-24T08:47:38Z 2161.66 2013-07-24T08:50:56Z 2162.14 2013-07-24T08:52:06Z 2161.66 2013-07-24T08:53:54Z 2161.66 2013-07-24T08:55:05Z 2162.14 2013-07-24T08:56:18Z 2161.66 2013-07-24T08:58:49Z 2162.62 2013-07-24T09:02:56Z 2163.58 2013-07-24T09:18:53Z 2164.06 2013-07-24T09:19:18Z 2163.58 2013-07-24T09:19:33Z 2165.51 2013-07-24T09:37:44Z 2218.86 2013-07-24T10:21:10Z 2089.56 2013-07-24T10:21:12Z 2087.64 2013-07-24T10:21:13Z 2090.52 2013-07-24T10:21:14Z 2089.56 2013-07-24T10:21:24Z 2093.41 2013-07-24T10:21:55Z 2096.77 2013-07-24T10:21:57Z 2099.66 2013-07-24T10:21:59Z 2103.5 2013-07-24T10:22:02Z 2106.87 2013-07-24T10:22:05Z 2109.75 2013-07-24T10:22:08Z 2113.12 2013-07-24T10:22:11Z 2116.48 2013-07-24T10:22:14Z 2119.36 2013-07-24T10:22:16Z 2123.21 2013-07-24T10:22:20Z 2126.09 2013-07-24T10:22:23Z 2128.98 2013-07-24T10:22:28Z 2131.38 2013-07-24T10:22:32Z 2134.26 2013-07-24T10:22:41Z 2137.63 2013-07-24T10:22:50Z 2140.51 2013-07-24T10:23:00Z 2143.4 2013-07-24T10:23:20Z 2146.76 2013-07-24T10:24:45Z 2145.32 2013-07-24T10:24:59Z 2144.36 2013-07-24T10:25:04Z 2143.4 2013-07-24T10:25:10Z 2141.47 2013-07-24T10:25:15Z 2140.51 2013-07-24T10:25:17Z 2138.11 2013-07-24T10:25:25Z 2134.26 2013-07-24T10:25:36Z 2132.34 2013-07-24T10:25:44Z 2130.9 2013-07-24T10:25:47Z 2130.9 2013-07-24T10:25:50Z 2129.94 2013-07-24T10:25:54Z 2128.5 2013-07-24T10:25:59Z 2127.05 2013-07-24T10:26:05Z 2126.09 2013-07-24T10:26:10Z 2124.17 2013-07-24T10:26:23Z 2123.21 2013-07-24T10:26:24Z 2123.21 2013-07-24T10:26:27Z 2122.25 2013-07-24T10:26:33Z 2120.81 2013-07-24T10:26:39Z 2120.32 2013-07-24T10:26:42Z 2119.36 2013-07-24T10:26:45Z 2119.36 2013-07-24T10:26:47Z 2116.96 2013-07-24T10:26:54Z 2115.04 2013-07-24T10:27:03Z 2112.63 2013-07-24T10:27:14Z 2112.63 2013-07-24T10:27:17Z 2111.67 2013-07-24T10:27:26Z 2111.19 2013-07-24T10:27:30Z 2109.75 2013-07-24T10:27:35Z 2108.79 2013-07-24T10:27:39Z 2108.31 2013-07-24T10:27:45Z 2106.39 2013-07-24T10:27:49Z 2105.91 2013-07-24T10:27:52Z 2105.42 2013-07-24T10:27:55Z 2103.98 2013-07-24T10:28:07Z 2103.98 2013-07-24T10:28:12Z 2102.06 2013-07-24T10:28:20Z 2100.62 2013-07-24T10:28:28Z 2099.66 2013-07-24T10:28:32Z 2098.21 2013-07-24T10:28:38Z 2097.25 2013-07-24T10:28:42Z 2096.77 2013-07-24T10:28:45Z 2094.37 2013-07-24T10:28:58Z 2093.41 2013-07-24T10:29:01Z 2092.93 2013-07-24T10:29:07Z 2091.97 2013-07-24T10:29:11Z 2090.52 2013-07-24T10:29:14Z 2089.56 2013-07-24T10:29:19Z 2087.64 2013-07-24T10:29:23Z 2088.6 2013-07-24T10:29:25Z 2087.64 2013-07-24T10:29:28Z 2087.64 2013-07-24T10:29:31Z 2086.2 2013-07-24T10:29:35Z 2084.28 2013-07-24T10:29:46Z 2082.35 2013-07-24T10:29:55Z 2081.39 2013-07-24T10:29:58Z 2080.43 2013-07-24T10:30:08Z 2079.47 2013-07-24T10:30:12Z 2079.47 2013-07-24T10:30:14Z 2077.07 2013-07-24T10:30:29Z 2076.1 2013-07-24T10:30:32Z 2073.22 2013-07-24T10:30:44Z 2071.78 2013-07-24T10:30:56Z 2069.86 2013-07-24T10:31:05Z 2068.89 2013-07-24T10:31:10Z 2067.93 2013-07-24T10:31:13Z 2065.53 2013-07-24T10:31:22Z 2066.01 2013-07-24T10:31:24Z 2063.61 2013-07-24T10:31:39Z 2061.2 2013-07-24T10:31:48Z 2057.36 2013-07-24T10:31:59Z 2055.44 2013-07-24T10:32:13Z 2053.99 2013-07-24T10:32:18Z 2051.59 2013-07-24T10:32:29Z 2050.15 2013-07-24T10:32:34Z 2049.19 2013-07-24T10:32:36Z 2046.78 2013-07-24T10:32:50Z 2044.38 2013-07-24T10:33:03Z 2043.42 2013-07-24T10:33:05Z 2043.9 2013-07-24T10:33:09Z 2041.98 2013-07-24T10:33:19Z 2041.5 2013-07-24T10:33:23Z 2040.54 2013-07-24T10:33:28Z 2040.54 2013-07-24T10:33:32Z 2038.61 2013-07-24T10:33:39Z 2037.65 2013-07-24T10:33:45Z 2037.17 2013-07-24T10:33:48Z 2035.25 2013-07-24T10:33:56Z 2031.88 2013-07-24T10:34:08Z 2030.44 2013-07-24T10:34:17Z 2029.96 2013-07-24T10:34:20Z 2026.12 2013-07-24T10:34:31Z 2026.12 2013-07-24T10:34:32Z 2026.12 2013-07-24T10:34:36Z 2024.67 2013-07-24T10:34:49Z 2024.19 2013-07-24T10:34:53Z 2023.23 2013-07-24T10:34:55Z 2021.79 2013-07-24T10:34:59Z 2020.83 2013-07-24T10:35:07Z 2017.46 2013-07-24T10:35:20Z 2016.02 2013-07-24T10:35:33Z 2014.58 2013-07-24T10:35:36Z 2014.58 2013-07-24T10:35:38Z 2012.66 2013-07-24T10:35:48Z 2011.7 2013-07-24T10:35:57Z 2010.25 2013-07-24T10:36:03Z 2007.85 2013-07-24T10:36:11Z 2006.41 2013-07-24T10:36:16Z 2006.41 2013-07-24T10:36:18Z 2004.49 2013-07-24T10:36:23Z 2004.97 2013-07-24T10:36:24Z 2003.52 2013-07-24T10:36:27Z 2002.56 2013-07-24T10:36:32Z 2001.12 2013-07-24T10:36:34Z 2001.6 2013-07-24T10:36:36Z 2000.64 2013-07-24T10:36:42Z 2000.16 2013-07-24T10:36:44Z 1998.72 2013-07-24T10:36:51Z 1997.76 2013-07-24T10:36:55Z 1993.91 2013-07-24T10:37:07Z 1992.95 2013-07-24T10:37:12Z 1991.51 2013-07-24T10:37:17Z 1990.55 2013-07-24T10:37:22Z 1990.07 2013-07-24T10:37:27Z 1989.59 2013-07-24T10:37:31Z 1989.1 2013-07-24T10:37:36Z 1987.66 2013-07-24T10:37:41Z 1987.18 2013-07-24T10:37:46Z 1985.26 2013-07-24T10:37:50Z 1983.34 2013-07-24T10:37:58Z 1980.93 2013-07-24T10:38:12Z 1980.93 2013-07-24T10:38:28Z 1980.93 2013-07-24T10:39:06Z 1981.41 2013-07-24T10:39:46Z 1979.01 2013-07-24T10:39:56Z 1978.53 2013-07-24T10:40:00Z 1976.61 2013-07-24T10:40:07Z 1975.17 2013-07-24T10:40:14Z 1973.72 2013-07-24T10:40:20Z 1972.28 2013-07-24T10:40:30Z 1972.28 2013-07-24T10:40:43Z 1972.28 2013-07-24T10:40:54Z 1971.8 2013-07-24T10:40:59Z 1971.8 2013-07-24T10:41:12Z 1971.8 2013-07-24T10:41:42Z 1971.32 2013-07-24T10:41:57Z 1970.36 2013-07-24T10:42:38Z 1969.4 2013-07-24T10:42:44Z 1969.88 2013-07-24T10:42:50Z 1968.44 2013-07-24T10:42:57Z 1968.44 2013-07-24T10:43:03Z 1966.99 2013-07-24T10:43:16Z 1965.55 2013-07-24T10:43:29Z 1964.11 2013-07-24T10:43:37Z 1962.67 2013-07-24T10:43:45Z 1960.75 2013-07-24T10:43:54Z 1960.27 2013-07-24T10:44:02Z 1958.82 2013-07-24T10:44:09Z 1956.42 2013-07-24T10:44:23Z 1956.42 2013-07-24T10:44:26Z 1955.46 2013-07-24T10:44:32Z 1954.98 2013-07-24T10:44:38Z 1953.54 2013-07-24T10:44:44Z 1953.54 2013-07-24T10:44:48Z 1951.13 2013-07-24T10:45:01Z 1951.13 2013-07-24T10:45:02Z 1948.25 2013-07-24T10:45:13Z 1945.85 2013-07-24T10:45:21Z 1945.85 2013-07-24T10:45:24Z 1944.88 2013-07-24T10:45:37Z 1943.92 2013-07-24T10:45:38Z 1944.4 2013-07-24T10:45:40Z 1944.4 2013-07-24T10:45:44Z 1944.4 2013-07-24T10:45:46Z 1943.44 2013-07-24T10:45:58Z 1942.96 2013-07-24T10:46:02Z 1942.96 2013-07-24T10:46:13Z 1942 2013-07-24T10:46:20Z 1940.56 2013-07-24T10:46:24Z 1940.08 2013-07-24T10:46:27Z 1939.6 2013-07-24T10:46:31Z 1939.6 2013-07-24T10:46:34Z 1938.64 2013-07-24T10:46:42Z 1938.16 2013-07-24T10:46:48Z 1937.67 2013-07-24T10:46:55Z 1937.19 2013-07-24T10:47:06Z 1937.19 2013-07-24T10:47:09Z 1935.75 2013-07-24T10:47:24Z 1934.79 2013-07-24T10:47:31Z 1933.83 2013-07-24T10:47:33Z 1933.83 2013-07-24T10:47:40Z 1933.35 2013-07-24T10:47:42Z 1932.39 2013-07-24T10:47:45Z 1931.91 2013-07-24T10:47:54Z 1932.39 2013-07-24T10:47:56Z 1930.95 2013-07-24T10:47:58Z 1930.95 2013-07-24T10:48:05Z 1929.98 2013-07-24T10:48:12Z 1929.5 2013-07-24T10:48:19Z 1928.54 2013-07-24T10:48:28Z 1926.62 2013-07-24T10:48:42Z 1926.62 2013-07-24T10:48:44Z 1926.62 2013-07-24T10:48:54Z 1926.62 2013-07-24T10:48:57Z 1924.7 2013-07-24T10:49:07Z 1921.81 2013-07-24T10:49:18Z 1919.41 2013-07-24T10:49:32Z 1917.49 2013-07-24T10:49:37Z 1917.49 2013-07-24T10:49:39Z 1915.56 2013-07-24T10:49:46Z 1912.2 2013-07-24T10:50:02Z 1912.2 2013-07-24T10:50:03Z 1910.76 2013-07-24T10:50:17Z 1910.28 2013-07-24T10:50:23Z 1909.32 2013-07-24T10:50:26Z 1907.39 2013-07-24T10:50:36Z 1905.47 2013-07-24T10:50:43Z 1904.51 2013-07-24T10:50:49Z 1903.07 2013-07-24T10:50:52Z 1902.59 2013-07-24T10:50:54Z 1900.66 2013-07-24T10:51:00Z 1898.74 2013-07-24T10:51:11Z 1896.34 2013-07-24T10:51:19Z 1894.42 2013-07-24T10:51:28Z 1892.49 2013-07-24T10:51:36Z 1891.05 2013-07-24T10:51:40Z 1889.61 2013-07-24T10:51:48Z 1888.65 2013-07-24T10:51:53Z 1887.21 2013-07-24T10:51:58Z 1884.8 2013-07-24T10:52:07Z 1885.28 2013-07-24T10:52:09Z 1882.88 2013-07-24T10:52:12Z 1880.96 2013-07-24T10:52:24Z 1878.07 2013-07-24T10:52:35Z 1877.59 2013-07-24T10:52:41Z 1876.63 2013-07-24T10:52:44Z 1876.15 2013-07-24T10:52:46Z 1874.23 2013-07-24T10:52:56Z 1873.75 2013-07-24T10:53:02Z 1873.27 2013-07-24T10:53:07Z 1872.79 2013-07-24T10:53:10Z 1871.34 2013-07-24T10:53:22Z 1871.34 2013-07-24T10:53:25Z 1872.3 2013-07-24T10:53:32Z 1871.82 2013-07-24T10:53:36Z 1870.86 2013-07-24T10:53:38Z 1869.9 2013-07-24T10:53:41Z 1866.54 2013-07-24T10:53:54Z 1866.54 2013-07-24T10:53:57Z 1867.02 2013-07-24T10:54:02Z 1865.58 2013-07-24T10:54:14Z 1866.54 2013-07-24T10:54:26Z 1865.58 2013-07-24T10:54:41Z 1864.61 2013-07-24T10:54:50Z 1865.09 2013-07-24T10:54:52Z 1864.13 2013-07-24T10:54:57Z 1864.61 2013-07-24T10:55:10Z 1864.13 2013-07-24T10:55:25Z 1863.17 2013-07-24T10:55:38Z 1862.69 2013-07-24T10:56:11Z 1862.21 2013-07-24T10:56:37Z 1860.77 2013-07-24T10:57:14Z 1860.29 2013-07-24T10:59:01Z 1859.81 2013-07-24T10:59:24Z 1859.81 2013-07-24T10:59:34Z 1860.29 2013-07-24T10:59:44Z 1860.29 2013-07-24T10:59:46Z 1859.33 2013-07-24T11:00:00Z 1859.33 2013-07-24T11:00:13Z 1858.85 2013-07-24T11:00:26Z 1858.85 2013-07-24T11:00:27Z 1858.85 2013-07-24T11:00:29Z 1858.85 2013-07-24T11:00:45Z 1858.85 2013-07-24T11:00:47Z 1856.92 2013-07-24T11:00:51Z 1855.96 2013-07-24T11:00:56Z 1855.48 2013-07-24T11:00:59Z 1854.52 2013-07-24T11:01:06Z 1852.6 2013-07-24T11:01:19Z 1852.12 2013-07-24T11:01:20Z 1852.12 2013-07-24T11:01:23Z 1852.12 2013-07-24T11:01:26Z 1850.19 2013-07-24T11:01:29Z 1851.16 2013-07-24T11:01:31Z 1850.19 2013-07-24T11:01:35Z 1849.71 2013-07-24T11:01:39Z 1849.71 2013-07-24T11:01:43Z 1849.23 2013-07-24T11:01:46Z 1849.23 2013-07-24T11:01:50Z 1846.35 2013-07-24T11:02:07Z 1845.87 2013-07-24T11:02:09Z 1843.47 2013-07-24T11:02:21Z 1842.02 2013-07-24T11:02:32Z 1840.1 2013-07-24T11:02:39Z 1838.18 2013-07-24T11:02:44Z 1835.29 2013-07-24T11:02:57Z 1831.93 2013-07-24T11:03:11Z 1829.53 2013-07-24T11:03:21Z 1827.12 2013-07-24T11:03:30Z 1825.2 2013-07-24T11:03:37Z 1823.28 2013-07-24T11:03:45Z 1821.84 2013-07-24T11:03:49Z 1818.95 2013-07-24T11:04:03Z 1818.47 2013-07-24T11:04:04Z 1817.99 2013-07-24T11:04:13Z 1816.55 2013-07-24T11:04:18Z 1814.15 2013-07-24T11:04:27Z 1813.66 2013-07-24T11:04:30Z 1810.3 2013-07-24T11:04:43Z 1807.9 2013-07-24T11:04:54Z 1805.49 2013-07-24T11:05:07Z 1803.09 2013-07-24T11:05:19Z 1801.65 2013-07-24T11:05:30Z 1798.28 2013-07-24T11:05:41Z 1797.32 2013-07-24T11:05:48Z 1796.84 2013-07-24T11:05:51Z 1795.4 2013-07-24T11:05:54Z 1793.48 2013-07-24T11:06:09Z 1793 2013-07-24T11:06:12Z 1792.03 2013-07-24T11:06:14Z 1789.63 2013-07-24T11:06:23Z 1789.15 2013-07-24T11:06:29Z 1787.23 2013-07-24T11:06:38Z 1786.27 2013-07-24T11:06:43Z 1782.9 2013-07-24T11:06:57Z 1780.5 2013-07-24T11:07:07Z 1779.06 2013-07-24T11:07:14Z 1776.65 2013-07-24T11:07:27Z 1774.73 2013-07-24T11:07:36Z 1774.73 2013-07-24T11:07:38Z 1773.77 2013-07-24T11:07:41Z 1771.37 2013-07-24T11:07:54Z 1771.37 2013-07-24T11:07:59Z 1770.41 2013-07-24T11:08:07Z 1769.92 2013-07-24T11:08:11Z 1767.52 2013-07-24T11:08:27Z 1765.6 2013-07-24T11:08:39Z 1765.6 2013-07-24T11:08:40Z 1763.68 2013-07-24T11:08:46Z 1763.2 2013-07-24T11:08:50Z 1761.27 2013-07-24T11:09:03Z 1760.31 2013-07-24T11:09:07Z 1759.83 2013-07-24T11:09:12Z 1759.35 2013-07-24T11:09:14Z 1758.39 2013-07-24T11:09:21Z 1756.47 2013-07-24T11:09:35Z 1754.54 2013-07-24T11:09:45Z 1753.58 2013-07-24T11:09:52Z 1752.62 2013-07-24T11:09:54Z 1751.66 2013-07-24T11:10:02Z 1750.22 2013-07-24T11:10:06Z 1749.26 2013-07-24T11:10:10Z 1747.81 2013-07-24T11:10:20Z 1748.29 2013-07-24T11:10:25Z 1745.89 2013-07-24T11:10:38Z 1745.89 2013-07-24T11:10:41Z 1743.97 2013-07-24T11:10:48Z 1741.57 2013-07-24T11:10:56Z 1741.57 2013-07-24T11:11:02Z 1740.6 2013-07-24T11:11:07Z 1737.24 2013-07-24T11:11:20Z 1736.76 2013-07-24T11:11:24Z 1736.28 2013-07-24T11:11:28Z 1736.28 2013-07-24T11:11:29Z 1735.8 2013-07-24T11:11:33Z 1734.36 2013-07-24T11:11:46Z 1733.88 2013-07-24T11:11:49Z 1732.43 2013-07-24T11:12:06Z 1732.91 2013-07-24T11:12:08Z 1732.43 2013-07-24T11:12:25Z 1731.47 2013-07-24T11:12:37Z 1730.51 2013-07-24T11:13:33Z 1729.07 2013-07-24T11:14:54Z 1727.15 2013-07-24T11:17:38Z 1727.63 2013-07-24T11:17:52Z 1727.63 2013-07-24T11:18:16Z 1727.63 2013-07-24T11:18:20Z 1725.7 2013-07-24T11:18:31Z 1724.74 2013-07-24T11:18:34Z 1722.82 2013-07-24T11:18:43Z 1721.38 2013-07-24T11:18:59Z 1719.94 2013-07-24T11:19:10Z 1718.97 2013-07-24T11:19:14Z 1717.53 2013-07-24T11:19:18Z 1717.05 2013-07-24T11:19:23Z 1714.65 2013-07-24T11:19:30Z 1713.69 2013-07-24T11:19:33Z 1710.8 2013-07-24T11:19:44Z 1710.32 2013-07-24T11:19:46Z 1708.88 2013-07-24T11:19:53Z 1705.04 2013-07-24T11:20:07Z 1705.04 2013-07-24T11:20:10Z 1704.07 2013-07-24T11:20:15Z 1702.63 2013-07-24T11:20:21Z 1700.71 2013-07-24T11:20:28Z 1700.71 2013-07-24T11:20:32Z 1697.83 2013-07-24T11:20:39Z 1695.42 2013-07-24T11:20:46Z 1693.98 2013-07-24T11:20:53Z 1693.5 2013-07-24T11:20:56Z 1693.5 2013-07-24T11:21:07Z 1692.54 2013-07-24T11:21:22Z 1692.54 2013-07-24T11:21:53Z 1692.54 2013-07-24T11:21:54Z 1691.1 2013-07-24T11:21:58Z 1689.65 2013-07-24T11:22:02Z 1687.25 2013-07-24T11:22:12Z 1686.77 2013-07-24T11:22:16Z 1683.89 2013-07-24T11:22:32Z 1682.93 2013-07-24T11:22:40Z 1681.48 2013-07-24T11:22:44Z 1681.96 2013-07-24T11:22:45Z 1681.48 2013-07-24T11:22:49Z 1681 2013-07-24T11:22:55Z 1680.52 2013-07-24T11:22:59Z 1679.56 2013-07-24T11:23:01Z 1679.08 2013-07-24T11:23:05Z 1677.64 2013-07-24T11:23:11Z 1675.23 2013-07-24T11:23:26Z 1674.75 2013-07-24T11:23:32Z 1673.31 2013-07-24T11:23:38Z 1673.31 2013-07-24T11:23:43Z 1670.91 2013-07-24T11:23:54Z 1669.95 2013-07-24T11:24:08Z 1669.47 2013-07-24T11:24:12Z 1669.95 2013-07-24T11:24:17Z 1669.95 2013-07-24T11:24:24Z 1668.99 2013-07-24T11:24:29Z 1669.47 2013-07-24T11:24:34Z 1668.51 2013-07-24T11:24:40Z 1665.14 2013-07-24T11:24:53Z 1662.26 2013-07-24T11:25:05Z 1659.37 2013-07-24T11:25:17Z 1656.01 2013-07-24T11:25:32Z 1655.53 2013-07-24T11:25:35Z 1654.57 2013-07-24T11:25:38Z 1652.64 2013-07-24T11:25:46Z 1651.68 2013-07-24T11:25:53Z 1648.8 2013-07-24T11:26:02Z 1647.36 2013-07-24T11:26:10Z 1646.88 2013-07-24T11:26:16Z 1646.4 2013-07-24T11:26:21Z 1644.47 2013-07-24T11:26:32Z 1643.99 2013-07-24T11:26:36Z 1642.55 2013-07-24T11:26:43Z 1642.07 2013-07-24T11:26:49Z 1640.63 2013-07-24T11:26:51Z 1641.11 2013-07-24T11:26:58Z 1639.67 2013-07-24T11:27:01Z 1639.67 2013-07-24T11:27:02Z 1636.78 2013-07-24T11:27:16Z 1636.78 2013-07-24T11:27:20Z 1637.26 2013-07-24T11:27:24Z 1634.86 2013-07-24T11:27:31Z 1633.9 2013-07-24T11:27:40Z 1632.46 2013-07-24T11:27:47Z 1630.53 2013-07-24T11:27:54Z 1628.61 2013-07-24T11:28:06Z 1626.21 2013-07-24T11:28:12Z 1625.73 2013-07-24T11:28:16Z 1625.73 2013-07-24T11:28:25Z 1624.28 2013-07-24T11:28:32Z 1620.92 2013-07-24T11:28:47Z 1619 2013-07-24T11:29:01Z 1618.52 2013-07-24T11:29:11Z 1616.11 2013-07-24T11:29:28Z 1616.11 2013-07-24T11:29:29Z 1614.67 2013-07-24T11:29:33Z 1614.67 2013-07-24T11:29:42Z 1613.71 2013-07-24T11:29:46Z 1613.23 2013-07-24T11:29:52Z 1611.79 2013-07-24T11:30:04Z 1610.83 2013-07-24T11:30:17Z 1610.35 2013-07-24T11:30:21Z 1609.38 2013-07-24T11:30:23Z 1606.98 2013-07-24T11:30:40Z 1606.98 2013-07-24T11:30:50Z 1604.58 2013-07-24T11:31:00Z 1603.62 2013-07-24T11:31:09Z 1602.66 2013-07-24T11:31:16Z 1601.21 2013-07-24T11:31:28Z 1599.77 2013-07-24T11:31:35Z 1598.81 2013-07-24T11:31:37Z 1600.25 2013-07-24T11:31:40Z 1599.29 2013-07-24T11:31:45Z 1597.85 2013-07-24T11:31:50Z 1597.85 2013-07-24T11:31:57Z 1597.37 2013-07-24T11:31:59Z 1595.93 2013-07-24T11:32:14Z 1594.96 2013-07-24T11:32:23Z 1594.96 2013-07-24T11:32:26Z 1593.04 2013-07-24T11:32:42Z 1593.04 2013-07-24T11:32:49Z 1591.6 2013-07-24T11:32:58Z 1592.08 2013-07-24T11:33:00Z 1592.08 2013-07-24T11:33:05Z 1592.08 2013-07-24T11:33:08Z 1591.12 2013-07-24T11:33:14Z 1590.64 2013-07-24T11:33:21Z 1589.68 2013-07-24T11:33:23Z 1589.2 2013-07-24T11:33:26Z 1588.72 2013-07-24T11:33:32Z 1586.79 2013-07-24T11:33:43Z 1586.79 2013-07-24T11:33:50Z 1586.79 2013-07-24T11:34:03Z 1586.79 2013-07-24T11:34:18Z 1586.31 2013-07-24T11:34:40Z 1586.31 2013-07-24T11:35:07Z 1585.83 2013-07-24T11:36:16Z 1585.83 2013-07-24T11:36:50Z 1586.31 2013-07-24T11:36:58Z 1585.35 2013-07-24T11:37:30Z 1584.87 2013-07-24T11:37:52Z 1585.35 2013-07-24T11:38:03Z 1583.91 2013-07-24T11:38:06Z 1584.39 2013-07-24T11:38:10Z 1583.43 2013-07-24T11:38:15Z 1583.43 2013-07-24T11:38:18Z 1582.95 2013-07-24T11:38:25Z 1582.47 2013-07-24T11:38:38Z 1581.03 2013-07-24T11:38:54Z 1580.54 2013-07-24T11:39:02Z 1580.54 2013-07-24T11:39:07Z 1579.1 2013-07-24T11:39:24Z 1578.62 2013-07-24T11:39:40Z 1578.62 2013-07-24T11:39:50Z 1578.14 2013-07-24T11:39:56Z 1577.66 2013-07-24T11:39:58Z 1578.62 2013-07-24T11:40:05Z 1577.66 2013-07-24T11:40:16Z 1578.14 2013-07-24T11:40:20Z 1577.66 2013-07-24T11:40:26Z 1577.66 2013-07-24T11:40:33Z 1577.18 2013-07-24T11:40:43Z 1577.66 2013-07-24T11:40:46Z 1578.14 2013-07-24T11:40:50Z 1575.74 2013-07-24T11:41:00Z 1575.26 2013-07-24T11:41:15Z 1574.3 2013-07-24T11:41:22Z 1574.78 2013-07-24T11:41:29Z 1573.82 2013-07-24T11:41:31Z 1574.3 2013-07-24T11:41:33Z 1573.82 2013-07-24T11:41:37Z 1573.33 2013-07-24T11:41:40Z 1572.85 2013-07-24T11:41:44Z 1572.37 2013-07-24T11:41:46Z 1571.89 2013-07-24T11:41:52Z 1571.41 2013-07-24T11:41:56Z 1569.97 2013-07-24T11:41:59Z 1568.05 2013-07-24T11:42:01Z 1569.01 2013-07-24T11:42:06Z 1567.57 2013-07-24T11:42:11Z 1568.53 2013-07-24T11:42:13Z 1567.57 2013-07-24T11:42:19Z 1566.12 2013-07-24T11:42:24Z 1565.64 2013-07-24T11:42:32Z 1566.12 2013-07-24T11:42:33Z 1565.16 2013-07-24T11:42:40Z 1564.2 2013-07-24T11:42:42Z 1564.2 2013-07-24T11:42:47Z 1564.2 2013-07-24T11:42:54Z 1562.76 2013-07-24T11:43:05Z 1562.76 2013-07-24T11:43:14Z 1562.76 2013-07-24T11:43:17Z 1562.76 2013-07-24T11:43:24Z 1561.8 2013-07-24T11:43:28Z 1562.28 2013-07-24T11:43:32Z 1562.28 2013-07-24T11:43:36Z 1561.32 2013-07-24T11:43:46Z 1560.84 2013-07-24T11:43:51Z 1560.36 2013-07-24T11:43:55Z 1558.92 2013-07-24T11:44:07Z 1557.95 2013-07-24T11:44:16Z 1557.95 2013-07-24T11:44:21Z 1557.95 2013-07-24T11:44:26Z 1557.95 2013-07-24T11:44:29Z 1556.99 2013-07-24T11:44:35Z 1557.47 2013-07-24T11:44:37Z 1557.47 2013-07-24T11:44:39Z 1557.47 2013-07-24T11:44:50Z 1556.99 2013-07-24T11:44:57Z 1556.03 2013-07-24T11:45:04Z 1556.51 2013-07-24T11:45:07Z 1556.03 2013-07-24T11:45:12Z 1555.07 2013-07-24T11:45:16Z 1554.59 2013-07-24T11:45:18Z 1553.63 2013-07-24T11:45:24Z 1552.19 2013-07-24T11:45:38Z 1551.71 2013-07-24T11:45:41Z 1552.19 2013-07-24T11:45:45Z 1552.67 2013-07-24T11:45:50Z 1553.63 2013-07-24T11:45:54Z 1552.67 2013-07-24T11:45:57Z 1551.71 2013-07-24T11:46:03Z 1550.26 2013-07-24T11:46:07Z 1550.26 2013-07-24T11:46:11Z 1548.82 2013-07-24T11:46:27Z 1547.38 2013-07-24T11:46:38Z 1547.38 2013-07-24T11:46:43Z 1546.42 2013-07-24T11:46:49Z 1546.42 2013-07-24T11:46:53Z 1544.98 2013-07-24T11:46:57Z 1544.01 2013-07-24T11:47:04Z 1543.53 2013-07-24T11:47:12Z 1544.01 2013-07-24T11:47:16Z 1543.53 2013-07-24T11:47:18Z 1543.53 2013-07-24T11:47:24Z 1542.09 2013-07-24T11:47:42Z 1541.13 2013-07-24T11:47:47Z 1541.13 2013-07-24T11:47:55Z 1540.65 2013-07-24T11:48:02Z 1540.17 2013-07-24T11:48:09Z 1540.65 2013-07-24T11:48:17Z 1539.69 2013-07-24T11:48:24Z 1538.73 2013-07-24T11:48:30Z 1539.21 2013-07-24T11:48:33Z 1537.77 2013-07-24T11:48:36Z 1536.32 2013-07-24T11:48:40Z 1534.88 2013-07-24T11:48:54Z 1536.32 2013-07-24T11:48:58Z 1534.4 2013-07-24T11:49:08Z 1532.96 2013-07-24T11:49:20Z 1532.48 2013-07-24T11:49:27Z 1531.04 2013-07-24T11:49:38Z 1531.04 2013-07-24T11:49:51Z 1530.56 2013-07-24T11:49:54Z 1530.08 2013-07-24T11:49:59Z 1529.11 2013-07-24T11:50:13Z 1527.67 2013-07-24T11:50:18Z 1526.23 2013-07-24T11:50:22Z 1524.31 2013-07-24T11:50:29Z 1523.83 2013-07-24T11:50:32Z 1522.39 2013-07-24T11:50:38Z 1520.46 2013-07-24T11:50:44Z 1518.06 2013-07-24T11:50:55Z 1517.1 2013-07-24T11:50:59Z 1514.69 2013-07-24T11:51:11Z 1514.21 2013-07-24T11:51:17Z 1513.73 2013-07-24T11:51:23Z 1514.69 2013-07-24T11:51:36Z 1513.73 2013-07-24T11:51:41Z 1513.25 2013-07-24T11:51:44Z 1510.85 2013-07-24T11:52:00Z 1510.85 2013-07-24T11:52:01Z 1507 2013-07-24T11:52:11Z 1507.48 2013-07-24T11:52:12Z 1507.48 2013-07-24T11:52:13Z 1505.08 2013-07-24T11:52:19Z 1501.72 2013-07-24T11:52:34Z 1500.76 2013-07-24T11:52:49Z 1500.76 2013-07-24T11:53:00Z 1500.76 2013-07-24T11:53:13Z 1499.79 2013-07-24T11:55:09Z 1500.27 2013-07-24T11:55:24Z 1499.79 2013-07-24T11:55:43Z 1500.27 2013-07-24T11:56:04Z 1500.27 2013-07-24T11:56:24Z 1499.79 2013-07-24T11:56:54Z 1497.87 2013-07-24T11:56:57Z 1496.91 2013-07-24T11:57:10Z 1494.99 2013-07-24T11:57:26Z 1494.99 2013-07-24T11:57:30Z 1494.99 2013-07-24T11:57:32Z 1492.58 2013-07-24T11:57:49Z 1493.55 2013-07-24T11:57:52Z 1492.1 2013-07-24T11:57:58Z 1489.7 2013-07-24T11:58:07Z 1488.74 2013-07-24T11:58:10Z 1486.34 2013-07-24T11:58:25Z 1486.34 2013-07-24T11:58:26Z 1486.34 2013-07-24T11:58:29Z 1484.89 2013-07-24T11:58:34Z 1483.45 2013-07-24T11:58:38Z 1483.93 2013-07-24T11:58:40Z 1482.49 2013-07-24T11:58:48Z 1482.01 2013-07-24T11:58:50Z 1481.05 2013-07-24T11:58:55Z 1479.61 2013-07-24T11:59:04Z 1478.65 2013-07-24T11:59:12Z 1477.2 2013-07-24T11:59:19Z 1476.72 2013-07-24T11:59:22Z 1475.76 2013-07-24T11:59:26Z 1475.76 2013-07-24T11:59:31Z 1474.8 2013-07-24T11:59:34Z 1473.84 2013-07-24T11:59:40Z 1473.36 2013-07-24T11:59:42Z 1472.4 2013-07-24T11:59:47Z 1472.4 2013-07-24T11:59:50Z 1472.4 2013-07-24T11:59:58Z 1471.92 2013-07-24T12:00:03Z 1471.92 2013-07-24T12:00:07Z 1470.47 2013-07-24T12:00:17Z 1469.51 2013-07-24T12:00:23Z 1468.55 2013-07-24T12:00:31Z 1467.11 2013-07-24T12:00:37Z 1466.15 2013-07-24T12:00:44Z 1465.67 2013-07-24T12:00:46Z 1464.71 2013-07-24T12:00:56Z 1465.67 2013-07-24T12:01:02Z 1464.71 2013-07-24T12:01:05Z 1465.19 2013-07-24T12:01:15Z 1464.23 2013-07-24T12:01:21Z 1463.74 2013-07-24T12:01:26Z 1462.78 2013-07-24T12:01:28Z 1462.78 2013-07-24T12:01:34Z 1462.78 2013-07-24T12:01:47Z 1462.3 2013-07-24T12:01:52Z 1462.78 2013-07-24T12:01:55Z 1462.3 2013-07-24T12:02:00Z 1463.26 2013-07-24T12:02:03Z 1462.3 2013-07-24T12:02:10Z 1461.82 2013-07-24T12:02:13Z 1461.82 2013-07-24T12:02:17Z 1461.34 2013-07-24T12:02:19Z 1461.82 2013-07-24T12:02:24Z 1459.9 2013-07-24T12:02:34Z 1460.38 2013-07-24T12:02:49Z 1458.94 2013-07-24T12:02:58Z 1458.94 2013-07-24T12:03:03Z 1457.02 2013-07-24T12:03:09Z 1454.13 2013-07-24T12:03:23Z 1454.13 2013-07-24T12:03:26Z 1453.65 2013-07-24T12:03:29Z 1452.69 2013-07-24T12:03:31Z 1452.21 2013-07-24T12:03:35Z 1451.25 2013-07-24T12:03:41Z 1451.73 2013-07-24T12:03:57Z 1452.21 2013-07-24T12:04:06Z 1451.73 2013-07-24T12:04:08Z 1451.73 2013-07-24T12:04:13Z 1451.25 2013-07-24T12:04:18Z 1450.29 2013-07-24T12:04:25Z 1449.81 2013-07-24T12:04:37Z 1448.84 2013-07-24T12:04:39Z 1447.88 2013-07-24T12:04:43Z 1446.44 2013-07-24T12:04:49Z 1446.44 2013-07-24T12:04:53Z 1445.48 2013-07-24T12:04:58Z 1444.52 2013-07-24T12:05:02Z 1444.04 2013-07-24T12:05:04Z 1441.63 2013-07-24T12:05:17Z 1438.75 2013-07-24T12:05:28Z 1437.31 2013-07-24T12:05:33Z 1436.35 2013-07-24T12:05:46Z 1433.94 2013-07-24T12:06:01Z 1433.94 2013-07-24T12:06:13Z 1434.42 2013-07-24T12:06:17Z 1434.91 2013-07-24T12:06:21Z 1434.91 2013-07-24T12:06:27Z 1435.87 2013-07-24T12:06:31Z 1435.87 2013-07-24T12:06:38Z 1436.83 2013-07-24T12:06:44Z 1436.83 2013-07-24T12:06:46Z 1437.79 2013-07-24T12:06:53Z 1436.83 2013-07-24T12:06:57Z 1438.75 2013-07-24T12:07:06Z 1437.79 2013-07-24T12:07:21Z 1438.27 2013-07-24T12:07:24Z 1437.79 2013-07-24T12:07:31Z 1436.83 2013-07-24T12:07:45Z 1436.35 2013-07-24T12:07:47Z 1436.35 2013-07-24T12:07:49Z 1435.87 2013-07-24T12:07:53Z 1434.42 2013-07-24T12:08:00Z 1432.5 2013-07-24T12:08:05Z 1432.02 2013-07-24T12:08:10Z 1431.06 2013-07-24T12:08:14Z 1431.54 2013-07-24T12:08:18Z 1430.58 2013-07-24T12:08:21Z 1429.62 2013-07-24T12:08:24Z 1428.66 2013-07-24T12:08:28Z 1427.7 2013-07-24T12:08:32Z 1425.29 2013-07-24T12:08:43Z 1424.81 2013-07-24T12:08:48Z 1423.85 2013-07-24T12:08:52Z 1422.41 2013-07-24T12:08:59Z 1421.45 2013-07-24T12:09:04Z 1419.52 2013-07-24T12:09:11Z 1420 2013-07-24T12:09:13Z 1418.08 2013-07-24T12:09:23Z 1417.6 2013-07-24T12:09:28Z 1416.64 2013-07-24T12:09:34Z 1415.68 2013-07-24T12:09:39Z 1416.16 2013-07-24T12:09:42Z 1415.68 2013-07-24T12:09:47Z 1415.68 2013-07-24T12:09:52Z 1414.72 2013-07-24T12:09:58Z 1414.24 2013-07-24T12:10:02Z 1413.76 2013-07-24T12:10:14Z 1413.76 2013-07-24T12:10:18Z 1413.28 2013-07-24T12:10:25Z 1413.28 2013-07-24T12:10:29Z 1411.83 2013-07-24T12:10:39Z 1411.83 2013-07-24T12:10:44Z 1411.35 2013-07-24T12:10:53Z 1410.87 2013-07-24T12:10:56Z 1410.87 2013-07-24T12:11:00Z 1410.39 2013-07-24T12:11:08Z 1409.43 2013-07-24T12:11:18Z 1409.43 2013-07-24T12:11:25Z 1408.95 2013-07-24T12:11:32Z 1408.47 2013-07-24T12:11:48Z 1407.99 2013-07-24T12:11:51Z 1407.51 2013-07-24T12:11:54Z 1407.99 2013-07-24T12:11:57Z 1407.51 2013-07-24T12:12:01Z 1407.03 2013-07-24T12:12:13Z 1407.51 2013-07-24T12:12:19Z 1408.47 2013-07-24T12:12:32Z 1407.99 2013-07-24T12:12:36Z 1407.99 2013-07-24T12:12:41Z 1407.99 2013-07-24T12:12:45Z 1407.99 2013-07-24T12:12:49Z 1407.99 2013-07-24T12:12:52Z 1407.99 2013-07-24T12:12:56Z 1407.03 2013-07-24T12:13:10Z 1407.51 2013-07-24T12:13:14Z 1407.03 2013-07-24T12:13:19Z 1406.55 2013-07-24T12:13:26Z 1406.07 2013-07-24T12:13:28Z 1406.07 2013-07-24T12:13:31Z 1406.07 2013-07-24T12:13:36Z 1405.58 2013-07-24T12:13:38Z 1404.14 2013-07-24T12:13:46Z 1404.14 2013-07-24T12:13:52Z 1404.14 2013-07-24T12:13:53Z 1402.22 2013-07-24T12:14:03Z 1403.66 2013-07-24T12:14:06Z 1403.18 2013-07-24T12:14:08Z 1402.7 2013-07-24T12:14:11Z 1402.22 2013-07-24T12:14:16Z 1400.78 2013-07-24T12:14:22Z 1401.26 2013-07-24T12:14:26Z 1400.3 2013-07-24T12:14:31Z 1398.37 2013-07-24T12:14:37Z 1397.89 2013-07-24T12:14:46Z 1398.86 2013-07-24T12:14:57Z 1398.37 2013-07-24T12:14:59Z 1397.89 2013-07-24T12:15:10Z 1397.89 2013-07-24T12:15:26Z 1396.45 2013-07-24T12:15:47Z 1397.89 2013-07-24T12:16:26Z 1397.41 2013-07-24T12:16:38Z 1397.41 2013-07-24T12:17:02Z 1397.41 2013-07-24T12:17:09Z 1396.45 2013-07-24T12:17:15Z 1395.01 2013-07-24T12:17:21Z 1395.01 2013-07-24T12:17:22Z 1394.05 2013-07-24T12:17:28Z 1393.09 2013-07-24T12:17:32Z 1393.09 2013-07-24T12:17:34Z 1392.13 2013-07-24T12:17:40Z 1391.17 2013-07-24T12:17:44Z 1390.68 2013-07-24T12:17:46Z 1388.76 2013-07-24T12:18:01Z 1388.28 2013-07-24T12:18:05Z 1387.8 2013-07-24T12:18:07Z 1387.8 2013-07-24T12:18:09Z 1387.8 2013-07-24T12:18:12Z 1386.84 2013-07-24T12:18:19Z 1386.84 2013-07-24T12:18:24Z 1384.92 2013-07-24T12:18:40Z 1384.44 2013-07-24T12:18:48Z 1383.47 2013-07-24T12:18:53Z 1382.99 2013-07-24T12:18:55Z 1382.99 2013-07-24T12:18:59Z 1382.51 2013-07-24T12:19:02Z 1381.55 2013-07-24T12:19:14Z 1381.55 2013-07-24T12:19:20Z 1380.59 2013-07-24T12:19:23Z 1380.59 2013-07-24T12:19:25Z 1380.59 2013-07-24T12:19:29Z 1380.11 2013-07-24T12:19:34Z 1378.67 2013-07-24T12:19:43Z 1378.67 2013-07-24T12:19:45Z 1378.19 2013-07-24T12:19:51Z 1377.23 2013-07-24T12:19:55Z 1375.78 2013-07-24T12:20:04Z 1374.82 2013-07-24T12:20:11Z 1374.82 2013-07-24T12:20:26Z 1375.78 2013-07-24T12:20:40Z 1375.3 2013-07-24T12:20:55Z 1375.3 2013-07-24T12:21:35Z 1374.82 2013-07-24T12:22:31Z 1374.82 2013-07-24T12:22:37Z 1374.34 2013-07-24T12:22:41Z 1374.34 2013-07-24T12:22:52Z 1373.86 2013-07-24T12:22:54Z 1373.86 2013-07-24T12:23:04Z 1372.9 2013-07-24T12:23:16Z 1371.46 2013-07-24T12:23:27Z 1369.05 2013-07-24T12:23:39Z 1366.17 2013-07-24T12:23:53Z 1364.73 2013-07-24T12:24:01Z 1362.33 2013-07-24T12:24:12Z 1361.36 2013-07-24T12:24:21Z 1359.44 2013-07-24T12:24:25Z 1358.96 2013-07-24T12:24:28Z 1358 2013-07-24T12:24:32Z 1357.52 2013-07-24T12:24:40Z 1356.08 2013-07-24T12:24:47Z 1354.63 2013-07-24T12:25:01Z 1354.15 2013-07-24T12:25:06Z 1352.71 2013-07-24T12:25:12Z 1352.23 2013-07-24T12:25:18Z 1351.27 2013-07-24T12:25:23Z 1350.31 2013-07-24T12:25:29Z 1349.83 2013-07-24T12:25:30Z 1347.43 2013-07-24T12:25:44Z 1346.94 2013-07-24T12:25:50Z 1346.46 2013-07-24T12:25:56Z 1345.02 2013-07-24T12:26:03Z 1345.02 2013-07-24T12:26:04Z 1343.58 2013-07-24T12:26:10Z 1342.14 2013-07-24T12:26:22Z 1341.66 2013-07-24T12:26:25Z 1340.22 2013-07-24T12:26:29Z 1340.7 2013-07-24T12:26:30Z 1340.22 2013-07-24T12:26:35Z 1338.77 2013-07-24T12:26:40Z 1338.77 2013-07-24T12:26:43Z 1338.29 2013-07-24T12:26:45Z 1337.33 2013-07-24T12:26:47Z 1337.33 2013-07-24T12:26:49Z 1337.33 2013-07-24T12:26:53Z 1336.37 2013-07-24T12:26:58Z 1335.89 2013-07-24T12:27:02Z 1332.52 2013-07-24T12:27:18Z 1333.01 2013-07-24T12:27:20Z 1332.04 2013-07-24T12:27:25Z 1332.52 2013-07-24T12:27:32Z 1332.04 2013-07-24T12:27:37Z 1332.04 2013-07-24T12:27:44Z 1330.12 2013-07-24T12:27:57Z 1329.16 2013-07-24T12:28:01Z 1328.2 2013-07-24T12:28:06Z 1327.24 2013-07-24T12:28:12Z 1325.8 2013-07-24T12:28:24Z 1325.8 2013-07-24T12:28:26Z 1323.87 2013-07-24T12:28:33Z 1322.91 2013-07-24T12:28:39Z 1320.99 2013-07-24T12:28:54Z 1320.99 2013-07-24T12:28:57Z 1320.51 2013-07-24T12:29:03Z 1319.07 2013-07-24T12:29:08Z 1319.07 2013-07-24T12:29:21Z 1318.1 2013-07-24T12:29:34Z 1317.62 2013-07-24T12:29:43Z 1317.62 2013-07-24T12:29:48Z 1317.14 2013-07-24T12:29:52Z 1317.14 2013-07-24T12:29:57Z 1316.18 2013-07-24T12:30:00Z 1316.66 2013-07-24T12:30:13Z 1314.26 2013-07-24T12:30:25Z 1313.78 2013-07-24T12:30:35Z 1312.82 2013-07-24T12:30:39Z 1312.82 2013-07-24T12:30:43Z 1312.82 2013-07-24T12:30:50Z 1311.38 2013-07-24T12:31:06Z 1311.38 2013-07-24T12:31:10Z 1310.41 2013-07-24T12:31:24Z 1309.93 2013-07-24T12:31:28Z 1309.45 2013-07-24T12:31:32Z 1308.97 2013-07-24T12:31:45Z 1308.49 2013-07-24T12:31:50Z 1308.01 2013-07-24T12:31:55Z 1308.01 2013-07-24T12:32:03Z 1308.49 2013-07-24T12:32:06Z 1308.49 2013-07-24T12:32:11Z 1307.05 2013-07-24T12:32:15Z 1307.05 2013-07-24T12:32:19Z 1305.61 2013-07-24T12:32:39Z 1305.61 2013-07-24T12:32:42Z 1305.13 2013-07-24T12:32:47Z 1305.13 2013-07-24T12:32:51Z 1304.17 2013-07-24T12:33:00Z 1303.69 2013-07-24T12:33:08Z 1303.2 2013-07-24T12:33:10Z 1303.69 2013-07-24T12:33:25Z 1303.69 2013-07-24T12:33:51Z 1303.69 2013-07-24T12:34:00Z 1303.2 2013-07-24T12:34:17Z 1303.2 2013-07-24T12:34:36Z 1303.2 2013-07-24T12:34:49Z 1302.72 2013-07-24T12:35:15Z 1302.24 2013-07-24T12:35:17Z 1301.76 2013-07-24T12:35:33Z 1301.28 2013-07-24T12:35:52Z 1300.32 2013-07-24T12:36:07Z 1300.8 2013-07-24T12:36:17Z 1300.32 2013-07-24T12:36:22Z 1299.84 2013-07-24T12:36:29Z 1299.36 2013-07-24T12:36:35Z 1298.88 2013-07-24T12:36:44Z 1298.4 2013-07-24T12:36:50Z 1298.4 2013-07-24T12:36:52Z 1297.92 2013-07-24T12:37:04Z 1296.96 2013-07-24T12:37:24Z 1298.88 2013-07-24T12:40:33Z 1297.44 2013-07-24T12:40:55Z 1298.4 2013-07-24T12:41:01Z 1297.44 2013-07-24T12:41:06Z 1296.96 2013-07-24T12:41:08Z 1297.44 2013-07-24T12:41:14Z 1296.48 2013-07-24T12:41:22Z 1296.48 2013-07-24T12:41:35Z 1295.51 2013-07-24T12:41:53Z 1295.03 2013-07-24T12:42:08Z 1294.55 2013-07-24T12:42:24Z 1294.07 2013-07-24T12:42:30Z 1294.55 2013-07-24T12:42:40Z 1294.55 2013-07-24T12:42:47Z 1293.59 2013-07-24T12:42:50Z 1293.11 2013-07-24T12:42:56Z 1292.63 2013-07-24T12:43:14Z 1291.67 2013-07-24T12:43:22Z 1291.67 2013-07-24T12:43:32Z 1291.19 2013-07-24T12:43:35Z 1293.59 2013-07-24T12:43:53Z 1293.59 2013-07-24T12:43:57Z 1295.03 2013-07-24T12:44:11Z 1295.03 2013-07-24T12:44:16Z 1295.03 2013-07-24T12:44:24Z 1295.03 2013-07-24T12:44:39Z 1294.55 2013-07-24T12:44:40Z 1294.55 2013-07-24T12:44:43Z 1295.03 2013-07-24T12:44:48Z 1295.03 2013-07-24T12:45:02Z 1295.03 2013-07-24T12:45:06Z 1294.55 2013-07-24T12:45:24Z 1294.55 2013-07-24T12:45:39Z 1294.07 2013-07-24T12:45:44Z 1294.55 2013-07-24T12:45:50Z 1295.03 2013-07-24T12:45:54Z 1295.51 2013-07-24T12:46:09Z 1295.51 2013-07-24T12:46:12Z 1295.51 2013-07-24T12:46:26Z 1295.99 2013-07-24T12:46:37Z 1296.96 2013-07-24T12:46:43Z 1296.96 2013-07-24T12:46:44Z 1296.96 2013-07-24T12:46:47Z 1297.44 2013-07-24T12:47:03Z 1296.96 2013-07-24T12:47:08Z 1296.96 2013-07-24T12:47:19Z 1297.92 2013-07-24T12:47:25Z 1296.96 2013-07-24T12:47:33Z 1296.96 2013-07-24T12:47:40Z 1296.96 2013-07-24T12:47:48Z 1296.48 2013-07-24T12:47:55Z 1296.48 2013-07-24T12:48:04Z 1295.99 2013-07-24T12:48:11Z 1295.03 2013-07-24T12:48:23Z 1295.03 2013-07-24T12:48:29Z 1294.55 2013-07-24T12:48:33Z 1295.03 2013-07-24T12:48:37Z 1294.55 2013-07-24T12:48:41Z 1294.55 2013-07-24T12:48:47Z 1293.59 2013-07-24T12:48:55Z 1292.15 2013-07-24T12:49:02Z 1290.71 2013-07-24T12:49:15Z 1290.71 2013-07-24T12:49:20Z 1289.75 2013-07-24T12:49:36Z 1290.23 2013-07-24T12:49:39Z 1288.78 2013-07-24T12:49:50Z 1287.82 2013-07-24T12:49:54Z 1287.34 2013-07-24T12:50:05Z 1285.9 2013-07-24T12:50:16Z 1284.46 2013-07-24T12:50:30Z 1284.46 2013-07-24T12:50:40Z 1283.5 2013-07-24T12:50:43Z 1280.13 2013-07-24T12:50:55Z 1277.73 2013-07-24T12:51:13Z 1277.73 2013-07-24T12:51:15Z 1276.77 2013-07-24T12:51:17Z 1276.29 2013-07-24T12:51:23Z 1275.81 2013-07-24T12:51:38Z 1274.85 2013-07-24T12:51:44Z 1274.36 2013-07-24T12:51:47Z 1274.36 2013-07-24T12:51:52Z 1274.85 2013-07-24T12:51:56Z 1275.33 2013-07-24T12:52:03Z 1277.25 2013-07-24T12:52:15Z 1277.25 2013-07-24T12:52:23Z 1277.73 2013-07-24T12:52:27Z 1275.81 2013-07-24T12:52:40Z 1275.81 2013-07-24T12:52:58Z 1276.29 2013-07-24T12:53:00Z 1275.81 2013-07-24T12:53:04Z 1277.73 2013-07-24T12:53:14Z 1278.69 2013-07-24T12:53:18Z 1278.69 2013-07-24T12:53:26Z 1280.61 2013-07-24T12:53:37Z 1281.57 2013-07-24T12:53:51Z 1282.06 2013-07-24T12:54:14Z 1278.69 2013-07-24T12:54:15Z 1281.57 2013-07-24T12:54:18Z