Tour de l'Oisans, j8, refuge de Vallonpierre - chalet-hôtel du Gioberney 2216.46 2013-07-21T05:13:43Z 2222.71 2013-07-21T05:13:45Z 2226.07 2013-07-21T05:13:47Z 2230.88 2013-07-21T05:13:49Z 2235.68 2013-07-21T05:13:52Z 2239.05 2013-07-21T05:13:55Z 2242.41 2013-07-21T05:13:58Z 2244.33 2013-07-21T05:14:00Z 2248.18 2013-07-21T05:14:01Z 2250.1 2013-07-21T05:14:05Z 2253.47 2013-07-21T05:14:08Z 2253.95 2013-07-21T05:14:10Z 2256.35 2013-07-21T05:14:14Z 2259.24 2013-07-21T05:14:17Z 2262.6 2013-07-21T05:14:23Z 2263.56 2013-07-21T05:14:25Z 2265.48 2013-07-21T05:14:34Z 2266.93 2013-07-21T05:14:37Z 2266.93 2013-07-21T05:14:42Z 2267.41 2013-07-21T05:14:56Z 2266.45 2013-07-21T05:15:01Z 2267.89 2013-07-21T05:15:17Z 2267.41 2013-07-21T05:15:25Z 2265.96 2013-07-21T05:15:42Z 2265.96 2013-07-21T05:15:48Z 2266.45 2013-07-21T05:15:53Z 2265.48 2013-07-21T05:16:08Z 2265.48 2013-07-21T05:16:10Z 2265.48 2013-07-21T05:16:16Z 2265.48 2013-07-21T05:16:18Z 2265.48 2013-07-21T05:16:27Z 2259.72 2013-07-21T05:16:35Z 2265 2013-07-21T05:16:36Z 2265.48 2013-07-21T05:16:44Z 2266.45 2013-07-21T05:16:46Z 2265.96 2013-07-21T05:16:48Z 2265.96 2013-07-21T05:16:50Z 2266.45 2013-07-21T05:16:55Z 2266.93 2013-07-21T05:17:01Z 2266.93 2013-07-21T05:17:04Z 2266.45 2013-07-21T05:17:21Z 2264.52 2013-07-21T05:17:37Z 2261.64 2013-07-21T05:17:52Z 2261.64 2013-07-21T05:17:53Z 2260.68 2013-07-21T05:18:09Z 2260.68 2013-07-21T05:18:12Z 2259.24 2013-07-21T05:18:28Z 2258.27 2013-07-21T05:18:37Z 2257.31 2013-07-21T05:18:42Z 2256.35 2013-07-21T05:18:47Z 2254.91 2013-07-21T05:19:03Z 2253.47 2013-07-21T05:19:08Z 2252.51 2013-07-21T05:19:13Z 2250.1 2013-07-21T05:19:27Z 2247.7 2013-07-21T05:19:37Z 2247.22 2013-07-21T05:19:42Z 2246.26 2013-07-21T05:19:48Z 2245.78 2013-07-21T05:19:57Z 2242.41 2013-07-21T05:20:11Z 2242.89 2013-07-21T05:20:19Z 2241.45 2013-07-21T05:20:21Z 2240.97 2013-07-21T05:20:25Z 2239.53 2013-07-21T05:20:30Z 2238.57 2013-07-21T05:20:42Z 2237.13 2013-07-21T05:20:52Z 2235.2 2013-07-21T05:21:02Z 2235.68 2013-07-21T05:21:05Z 2234.24 2013-07-21T05:21:13Z 2232.32 2013-07-21T05:21:28Z 2230.88 2013-07-21T05:21:39Z 2230.4 2013-07-21T05:21:44Z 2230.88 2013-07-21T05:21:49Z 2229.92 2013-07-21T05:21:55Z 2228.47 2013-07-21T05:22:05Z 2228.47 2013-07-21T05:22:20Z 2228.47 2013-07-21T05:22:32Z 2228.47 2013-07-21T05:22:35Z 2227.51 2013-07-21T05:22:49Z 2227.51 2013-07-21T05:22:57Z 2226.07 2013-07-21T05:23:14Z 2226.07 2013-07-21T05:23:19Z 2224.63 2013-07-21T05:23:37Z 2224.15 2013-07-21T05:23:49Z 2223.19 2013-07-21T05:24:04Z 2220.78 2013-07-21T05:24:16Z 2221.26 2013-07-21T05:24:20Z 2221.26 2013-07-21T05:24:30Z 2220.78 2013-07-21T05:24:47Z 2221.26 2013-07-21T05:25:01Z 2219.34 2013-07-21T05:25:14Z 2218.38 2013-07-21T05:25:29Z 2216.94 2013-07-21T05:25:33Z 2215.01 2013-07-21T05:25:48Z 2212.13 2013-07-21T05:26:02Z 2210.69 2013-07-21T05:26:14Z 2211.65 2013-07-21T05:26:33Z 2209.25 2013-07-21T05:27:26Z 2206.84 2013-07-21T05:27:38Z 2205.4 2013-07-21T05:27:53Z 2203.48 2013-07-21T05:28:08Z 2203 2013-07-21T05:28:10Z 2202.52 2013-07-21T05:28:13Z 2201.56 2013-07-21T05:28:28Z 2201.56 2013-07-21T05:28:32Z 2202.04 2013-07-21T05:28:39Z 2203.96 2013-07-21T05:28:53Z 2204.92 2013-07-21T05:29:08Z 2205.4 2013-07-21T05:29:20Z 2205.4 2013-07-21T05:29:25Z 2205.4 2013-07-21T05:29:33Z 2205.4 2013-07-21T05:29:41Z 2204.44 2013-07-21T05:29:57Z 2203.96 2013-07-21T05:30:13Z 2204.44 2013-07-21T05:30:14Z 2203.96 2013-07-21T05:30:25Z 2203 2013-07-21T05:30:40Z 2203 2013-07-21T05:30:55Z 2202.52 2013-07-21T05:31:16Z 2203 2013-07-21T05:32:00Z 2202.04 2013-07-21T05:33:10Z 2203 2013-07-21T05:33:32Z 2202.52 2013-07-21T05:33:50Z 2203 2013-07-21T05:34:32Z 2204.44 2013-07-21T05:34:46Z 2204.92 2013-07-21T05:34:58Z 2206.36 2013-07-21T05:35:14Z 2206.84 2013-07-21T05:35:24Z 2208.29 2013-07-21T05:35:39Z 2209.25 2013-07-21T05:35:52Z 2210.21 2013-07-21T05:36:06Z 2210.69 2013-07-21T05:36:22Z 2212.13 2013-07-21T05:36:35Z 2212.61 2013-07-21T05:36:47Z 2214.05 2013-07-21T05:37:02Z 2214.05 2013-07-21T05:37:17Z 2214.05 2013-07-21T05:37:31Z 2214.05 2013-07-21T05:37:38Z 2214.05 2013-07-21T05:37:54Z 2213.57 2013-07-21T05:38:07Z 2213.57 2013-07-21T05:38:22Z 2213.09 2013-07-21T05:38:37Z 2214.05 2013-07-21T05:38:50Z 2215.01 2013-07-21T05:39:06Z 2216.46 2013-07-21T05:39:31Z 2216.94 2013-07-21T05:39:52Z 2218.86 2013-07-21T05:40:20Z 2219.34 2013-07-21T05:40:45Z 2219.82 2013-07-21T05:41:13Z 2219.82 2013-07-21T05:41:42Z 2220.3 2013-07-21T05:42:41Z 2220.78 2013-07-21T05:43:39Z 2223.19 2013-07-21T05:43:55Z 2223.67 2013-07-21T05:44:13Z 2224.63 2013-07-21T05:44:31Z 2226.07 2013-07-21T05:44:45Z 2227.03 2013-07-21T05:44:53Z 2228.47 2013-07-21T05:45:08Z 2229.92 2013-07-21T05:45:23Z 2231.84 2013-07-21T05:45:37Z 2232.8 2013-07-21T05:45:52Z 2234.24 2013-07-21T05:46:09Z 2235.68 2013-07-21T05:46:27Z 2235.2 2013-07-21T05:46:38Z 2234.72 2013-07-21T05:46:52Z 2235.68 2013-07-21T05:47:07Z 2236.16 2013-07-21T05:47:24Z 2236.16 2013-07-21T05:47:34Z 2236.16 2013-07-21T05:47:49Z 2236.64 2013-07-21T05:48:04Z 2236.16 2013-07-21T05:48:12Z 2236.64 2013-07-21T05:48:25Z 2237.13 2013-07-21T05:48:40Z 2238.09 2013-07-21T05:48:54Z 2238.57 2013-07-21T05:49:07Z 2237.61 2013-07-21T05:49:22Z 2239.05 2013-07-21T05:49:37Z 2239.05 2013-07-21T05:49:56Z 2239.53 2013-07-21T05:50:37Z 2240.97 2013-07-21T05:51:05Z 2242.41 2013-07-21T05:51:18Z 2243.85 2013-07-21T05:51:30Z 2244.82 2013-07-21T05:51:40Z 2244.82 2013-07-21T05:51:54Z 2243.37 2013-07-21T05:52:09Z 2243.85 2013-07-21T05:52:29Z 2244.82 2013-07-21T05:53:26Z 2243.85 2013-07-21T05:53:29Z 2243.37 2013-07-21T05:53:45Z 2242.41 2013-07-21T05:53:59Z 2241.45 2013-07-21T05:54:11Z 2241.45 2013-07-21T05:54:24Z 2240.97 2013-07-21T05:54:43Z 2240.97 2013-07-21T05:54:58Z 2241.93 2013-07-21T05:55:12Z 2242.41 2013-07-21T05:55:31Z 2242.41 2013-07-21T05:55:32Z 2242.41 2013-07-21T05:55:45Z 2243.37 2013-07-21T05:56:14Z 2241.93 2013-07-21T05:56:23Z 2241.45 2013-07-21T05:56:29Z 2242.41 2013-07-21T05:56:43Z 2242.89 2013-07-21T05:56:56Z 2244.33 2013-07-21T05:57:09Z 2245.3 2013-07-21T05:57:23Z 2246.74 2013-07-21T05:57:35Z 2247.7 2013-07-21T05:57:49Z 2249.14 2013-07-21T05:58:04Z 2250.1 2013-07-21T05:58:20Z 2250.58 2013-07-21T05:58:31Z 2251.54 2013-07-21T05:58:46Z 2252.99 2013-07-21T05:59:04Z 2251.54 2013-07-21T05:59:15Z 2251.06 2013-07-21T05:59:31Z 2250.1 2013-07-21T05:59:46Z 2250.1 2013-07-21T05:59:59Z 2250.1 2013-07-21T06:00:12Z 2250.58 2013-07-21T06:00:27Z 2251.06 2013-07-21T06:00:40Z 2252.03 2013-07-21T06:00:53Z 2252.51 2013-07-21T06:01:08Z 2252.51 2013-07-21T06:01:23Z 2253.47 2013-07-21T06:01:41Z 2252.99 2013-07-21T06:01:57Z 2252.99 2013-07-21T06:02:12Z 2252.99 2013-07-21T06:02:32Z 2252.99 2013-07-21T06:02:48Z 2252.51 2013-07-21T06:03:07Z 2253.47 2013-07-21T06:03:25Z 2252.03 2013-07-21T06:03:45Z 2252.03 2013-07-21T06:04:05Z 2253.47 2013-07-21T06:04:31Z 2254.43 2013-07-21T06:04:50Z 2255.87 2013-07-21T06:05:41Z 2256.35 2013-07-21T06:05:57Z 2255.87 2013-07-21T06:06:49Z 2256.35 2013-07-21T06:07:11Z 2256.83 2013-07-21T06:07:31Z 2258.27 2013-07-21T06:07:52Z 2258.27 2013-07-21T06:08:22Z 2257.79 2013-07-21T06:09:02Z 2258.27 2013-07-21T06:09:14Z 2258.27 2013-07-21T06:09:29Z 2259.72 2013-07-21T06:09:51Z 2260.68 2013-07-21T06:10:15Z 2260.2 2013-07-21T06:10:29Z 2258.27 2013-07-21T06:10:42Z 2257.79 2013-07-21T06:10:50Z 2257.31 2013-07-21T06:11:05Z 2257.31 2013-07-21T06:11:06Z 2255.39 2013-07-21T06:11:17Z 2256.83 2013-07-21T06:11:26Z 2257.79 2013-07-21T06:11:39Z 2258.75 2013-07-21T06:11:51Z 2260.68 2013-07-21T06:12:08Z 2260.68 2013-07-21T06:12:14Z 2261.64 2013-07-21T06:12:33Z 2261.64 2013-07-21T06:12:51Z 2259.72 2013-07-21T06:13:04Z 2258.27 2013-07-21T06:13:20Z 2257.79 2013-07-21T06:13:48Z 2258.27 2013-07-21T06:14:06Z 2254.91 2013-07-21T06:14:26Z 2256.35 2013-07-21T06:14:53Z 2254.91 2013-07-21T06:15:56Z 2254.43 2013-07-21T06:16:01Z 2254.91 2013-07-21T06:16:17Z 2254.91 2013-07-21T06:17:52Z 2254.91 2013-07-21T06:18:35Z 2256.83 2013-07-21T06:18:48Z 2256.83 2013-07-21T06:18:59Z 2258.27 2013-07-21T06:19:12Z 2258.75 2013-07-21T06:19:27Z 2259.24 2013-07-21T06:19:42Z 2260.2 2013-07-21T06:19:48Z 2260.68 2013-07-21T06:20:02Z 2262.12 2013-07-21T06:20:15Z 2263.56 2013-07-21T06:20:30Z 2262.6 2013-07-21T06:20:43Z 2264.04 2013-07-21T06:20:59Z 2264.04 2013-07-21T06:21:14Z 2263.56 2013-07-21T06:21:16Z 2264.52 2013-07-21T06:21:25Z 2265 2013-07-21T06:21:41Z 2265 2013-07-21T06:21:52Z 2264.52 2013-07-21T06:22:04Z 2264.52 2013-07-21T06:22:22Z 2265 2013-07-21T06:22:37Z 2265.96 2013-07-21T06:22:52Z 2265 2013-07-21T06:23:08Z 2265 2013-07-21T06:23:24Z 2265 2013-07-21T06:23:44Z 2264.52 2013-07-21T06:24:05Z 2265.48 2013-07-21T06:24:19Z 2265.48 2013-07-21T06:24:20Z 2265.96 2013-07-21T06:24:32Z 2266.93 2013-07-21T06:24:45Z 2266.93 2013-07-21T06:24:50Z 2266.45 2013-07-21T06:25:08Z 2266.45 2013-07-21T06:25:22Z 2267.41 2013-07-21T06:25:39Z 2269.33 2013-07-21T06:25:54Z 2270.29 2013-07-21T06:26:06Z 2271.73 2013-07-21T06:26:20Z 2271.73 2013-07-21T06:26:34Z 2273.17 2013-07-21T06:26:47Z 2275.1 2013-07-21T06:27:01Z 2274.62 2013-07-21T06:27:06Z 2275.1 2013-07-21T06:27:18Z 2275.58 2013-07-21T06:27:36Z 2275.58 2013-07-21T06:27:51Z 2277.98 2013-07-21T06:28:06Z 2279.42 2013-07-21T06:28:23Z 2280.38 2013-07-21T06:28:38Z 2281.35 2013-07-21T06:28:56Z 2282.79 2013-07-21T06:29:11Z 2283.75 2013-07-21T06:29:26Z 2285.67 2013-07-21T06:29:46Z 2285.67 2013-07-21T06:30:03Z 2287.11 2013-07-21T06:30:17Z 2287.59 2013-07-21T06:30:35Z 2287.59 2013-07-21T06:30:53Z 2288.08 2013-07-21T06:31:09Z 2289.04 2013-07-21T06:31:19Z 2290.96 2013-07-21T06:31:31Z 2290.96 2013-07-21T06:31:42Z 2292.4 2013-07-21T06:31:57Z 2293.36 2013-07-21T06:32:13Z 2293.36 2013-07-21T06:32:28Z 2292.88 2013-07-21T06:32:43Z 2293.36 2013-07-21T06:33:01Z 2294.32 2013-07-21T06:33:17Z 2293.36 2013-07-21T06:33:31Z 2292.88 2013-07-21T06:33:45Z 2294.32 2013-07-21T06:33:54Z 2295.28 2013-07-21T06:34:07Z 2294.8 2013-07-21T06:34:21Z 2294.8 2013-07-21T06:34:41Z 2292.4 2013-07-21T06:34:51Z 2291.44 2013-07-21T06:35:08Z 2289.52 2013-07-21T06:35:23Z 2289.52 2013-07-21T06:35:24Z 2287.11 2013-07-21T06:35:39Z 2284.71 2013-07-21T06:35:53Z 2284.23 2013-07-21T06:36:00Z 2282.31 2013-07-21T06:36:10Z 2282.31 2013-07-21T06:36:14Z 2280.38 2013-07-21T06:36:29Z 2277.98 2013-07-21T06:36:42Z 2275.58 2013-07-21T06:37:00Z 2273.17 2013-07-21T06:37:15Z 2273.17 2013-07-21T06:37:19Z 2272.69 2013-07-21T06:37:31Z 2270.29 2013-07-21T06:37:46Z 2269.81 2013-07-21T06:37:47Z 2270.29 2013-07-21T06:37:49Z 2267.89 2013-07-21T06:38:07Z 2265 2013-07-21T06:38:21Z 2263.08 2013-07-21T06:38:38Z 2261.16 2013-07-21T06:38:51Z 2261.64 2013-07-21T06:38:53Z 2258.75 2013-07-21T06:39:11Z 2257.31 2013-07-21T06:39:31Z 2254.91 2013-07-21T06:39:47Z 2254.43 2013-07-21T06:39:51Z 2252.03 2013-07-21T06:40:06Z 2250.58 2013-07-21T06:40:21Z 2249.62 2013-07-21T06:40:34Z 2247.7 2013-07-21T06:40:47Z 2247.22 2013-07-21T06:41:00Z 2245.3 2013-07-21T06:41:13Z 2243.85 2013-07-21T06:41:26Z 2242.41 2013-07-21T06:41:32Z 2242.41 2013-07-21T06:41:38Z 2240.01 2013-07-21T06:41:56Z 2239.53 2013-07-21T06:41:57Z 2238.57 2013-07-21T06:42:06Z 2238.57 2013-07-21T06:42:19Z 2237.13 2013-07-21T06:42:32Z 2236.64 2013-07-21T06:42:44Z 2236.64 2013-07-21T06:42:58Z 2236.64 2013-07-21T06:43:05Z 2236.64 2013-07-21T06:43:22Z 2236.64 2013-07-21T06:43:37Z 2236.64 2013-07-21T06:43:52Z 2237.13 2013-07-21T06:44:10Z 2236.64 2013-07-21T06:44:28Z 2235.68 2013-07-21T06:44:40Z 2235.68 2013-07-21T06:44:57Z 2234.72 2013-07-21T06:45:08Z 2235.2 2013-07-21T06:45:20Z 2235.2 2013-07-21T06:45:25Z 2233.76 2013-07-21T06:45:42Z 2232.32 2013-07-21T06:45:57Z 2231.84 2013-07-21T06:46:14Z 2230.88 2013-07-21T06:46:27Z 2231.36 2013-07-21T06:46:38Z 2230.4 2013-07-21T06:46:46Z 2230.4 2013-07-21T06:46:52Z 2230.4 2013-07-21T06:47:08Z 2230.88 2013-07-21T06:47:09Z 2230.4 2013-07-21T06:47:26Z 2230.4 2013-07-21T06:47:39Z 2230.88 2013-07-21T06:47:40Z 2229.92 2013-07-21T06:47:55Z 2228.47 2013-07-21T06:48:10Z 2227.03 2013-07-21T06:48:25Z 2227.03 2013-07-21T06:48:43Z 2227.03 2013-07-21T06:49:03Z 2226.55 2013-07-21T06:49:05Z 2226.07 2013-07-21T06:49:07Z 2224.15 2013-07-21T06:49:22Z 2222.71 2013-07-21T06:49:34Z 2221.26 2013-07-21T06:49:41Z 2221.74 2013-07-21T06:49:45Z 2220.3 2013-07-21T06:50:06Z 2219.34 2013-07-21T06:50:26Z 2217.9 2013-07-21T06:50:38Z 2217.42 2013-07-21T06:50:43Z 2216.46 2013-07-21T06:50:49Z 2215.98 2013-07-21T06:50:52Z 2215.98 2013-07-21T06:50:54Z 2214.53 2013-07-21T06:51:09Z 2213.57 2013-07-21T06:51:12Z 2213.09 2013-07-21T06:51:16Z 2212.61 2013-07-21T06:51:18Z 2212.61 2013-07-21T06:51:20Z 2212.13 2013-07-21T06:51:22Z 2211.65 2013-07-21T06:51:28Z 2211.17 2013-07-21T06:51:32Z 2207.81 2013-07-21T06:51:48Z 2206.36 2013-07-21T06:52:03Z 2204.92 2013-07-21T06:52:24Z 2203.96 2013-07-21T06:52:38Z 2201.56 2013-07-21T06:52:54Z 2199.63 2013-07-21T06:53:08Z 2197.71 2013-07-21T06:53:23Z 2197.23 2013-07-21T06:53:28Z 2194.83 2013-07-21T06:53:43Z 2192.9 2013-07-21T06:53:57Z 2190.5 2013-07-21T06:54:11Z 2189.06 2013-07-21T06:54:19Z 2189.06 2013-07-21T06:54:22Z 2189.06 2013-07-21T06:54:24Z 2187.62 2013-07-21T06:54:38Z 2187.62 2013-07-21T06:54:53Z 2185.69 2013-07-21T06:55:09Z 2184.73 2013-07-21T06:55:22Z 2183.29 2013-07-21T06:55:38Z 2180.89 2013-07-21T06:55:50Z 2180.41 2013-07-21T06:56:11Z 2179.93 2013-07-21T06:56:32Z 2178.48 2013-07-21T06:56:39Z 2178.48 2013-07-21T06:56:42Z 2177.04 2013-07-21T06:56:48Z 2175.12 2013-07-21T06:57:06Z 2174.16 2013-07-21T06:57:29Z 2173.2 2013-07-21T06:58:18Z 2172.24 2013-07-21T06:58:45Z 2171.27 2013-07-21T06:59:12Z 2168.39 2013-07-21T06:59:37Z 2166.95 2013-07-21T07:00:04Z 2165.99 2013-07-21T07:00:23Z 2165.99 2013-07-21T07:01:21Z 2164.55 2013-07-21T07:01:42Z 2163.58 2013-07-21T07:01:55Z 2162.62 2013-07-21T07:02:12Z 2162.62 2013-07-21T07:02:26Z 2162.14 2013-07-21T07:03:20Z 2162.14 2013-07-21T07:03:53Z 2162.14 2013-07-21T07:04:44Z 2162.14 2013-07-21T07:04:45Z 2161.66 2013-07-21T07:05:00Z 2162.14 2013-07-21T07:05:39Z 2160.7 2013-07-21T07:06:53Z 2160.7 2013-07-21T07:07:47Z 2159.74 2013-07-21T07:08:08Z 2158.78 2013-07-21T07:09:42Z 2157.82 2013-07-21T07:09:57Z 2156.86 2013-07-21T07:09:58Z 2155.41 2013-07-21T07:10:13Z 2153.01 2013-07-21T07:10:28Z 2153.49 2013-07-21T07:10:33Z 2153.01 2013-07-21T07:10:38Z 2153.01 2013-07-21T07:10:56Z 2152.05 2013-07-21T07:11:09Z 2150.61 2013-07-21T07:11:23Z 2150.61 2013-07-21T07:11:32Z 2150.61 2013-07-21T07:11:44Z 2149.65 2013-07-21T07:11:57Z 2148.68 2013-07-21T07:12:18Z 2148.68 2013-07-21T07:12:39Z 2150.13 2013-07-21T07:12:55Z 2150.61 2013-07-21T07:13:12Z 2151.09 2013-07-21T07:13:26Z 2150.61 2013-07-21T07:13:35Z 2151.09 2013-07-21T07:13:48Z 2151.09 2013-07-21T07:14:06Z 2151.09 2013-07-21T07:14:25Z 2150.13 2013-07-21T07:14:39Z 2148.2 2013-07-21T07:15:02Z 2148.68 2013-07-21T07:15:21Z 2149.16 2013-07-21T07:15:47Z 2151.09 2013-07-21T07:16:06Z 2151.09 2013-07-21T07:16:23Z 2150.61 2013-07-21T07:16:40Z 2150.61 2013-07-21T07:16:59Z 2150.13 2013-07-21T07:17:12Z 2149.65 2013-07-21T07:17:27Z 2148.68 2013-07-21T07:17:47Z 2149.16 2013-07-21T07:18:09Z 2149.65 2013-07-21T07:18:38Z 2149.65 2013-07-21T07:18:45Z 2150.13 2013-07-21T07:18:57Z 2151.09 2013-07-21T07:19:09Z 2151.57 2013-07-21T07:19:22Z 2151.57 2013-07-21T07:19:23Z 2151.57 2013-07-21T07:19:25Z 2152.53 2013-07-21T07:19:34Z 2152.53 2013-07-21T07:19:38Z 2152.53 2013-07-21T07:19:54Z 2151.57 2013-07-21T07:20:10Z 2152.53 2013-07-21T07:20:24Z 2152.05 2013-07-21T07:20:38Z 2151.09 2013-07-21T07:20:53Z 2150.13 2013-07-21T07:21:08Z 2149.65 2013-07-21T07:21:32Z 2150.13 2013-07-21T07:21:47Z 2150.13 2013-07-21T07:22:05Z 2149.16 2013-07-21T07:22:13Z 2148.68 2013-07-21T07:22:22Z 2148.2 2013-07-21T07:22:37Z 2147.24 2013-07-21T07:22:40Z 2146.28 2013-07-21T07:22:46Z 2145.32 2013-07-21T07:22:50Z 2144.84 2013-07-21T07:23:03Z 2143.88 2013-07-21T07:23:08Z 2143.88 2013-07-21T07:23:14Z 2141.95 2013-07-21T07:23:30Z 2140.51 2013-07-21T07:23:44Z 2140.03 2013-07-21T07:23:46Z 2140.03 2013-07-21T07:23:51Z 2138.11 2013-07-21T07:24:00Z 2137.15 2013-07-21T07:24:13Z 2136.67 2013-07-21T07:24:26Z 2135.71 2013-07-21T07:24:43Z 2135.23 2013-07-21T07:24:57Z 2136.19 2013-07-21T07:25:11Z 2136.19 2013-07-21T07:25:31Z 2135.71 2013-07-21T07:25:33Z 2134.74 2013-07-21T07:25:48Z 2134.26 2013-07-21T07:25:53Z 2133.3 2013-07-21T07:26:09Z 2132.82 2013-07-21T07:26:17Z 2132.34 2013-07-21T07:26:21Z 2130.42 2013-07-21T07:26:33Z 2128.02 2013-07-21T07:26:48Z 2128.5 2013-07-21T07:26:53Z 2125.61 2013-07-21T07:27:08Z 2125.13 2013-07-21T07:27:18Z 2122.73 2013-07-21T07:27:33Z 2122.73 2013-07-21T07:27:36Z 2119.84 2013-07-21T07:27:41Z 2117.92 2013-07-21T07:27:56Z 2114.56 2013-07-21T07:28:10Z 2112.15 2013-07-21T07:28:24Z 2110.23 2013-07-21T07:28:38Z 2108.79 2013-07-21T07:28:45Z 2107.83 2013-07-21T07:28:48Z 2106.39 2013-07-21T07:29:00Z 2105.42 2013-07-21T07:29:04Z 2104.94 2013-07-21T07:29:19Z 2103.5 2013-07-21T07:30:19Z 2102.54 2013-07-21T07:30:22Z 2101.1 2013-07-21T07:30:30Z 2099.18 2013-07-21T07:30:42Z 2098.7 2013-07-21T07:30:44Z 2097.25 2013-07-21T07:30:52Z 2095.81 2013-07-21T07:31:00Z 2092.45 2013-07-21T07:31:14Z 2092.93 2013-07-21T07:31:20Z 2091.49 2013-07-21T07:31:23Z 2090.04 2013-07-21T07:31:35Z 2087.64 2013-07-21T07:31:50Z 2084.28 2013-07-21T07:32:04Z 2082.83 2013-07-21T07:32:19Z 2080.91 2013-07-21T07:32:33Z 2080.91 2013-07-21T07:32:45Z 2079.47 2013-07-21T07:33:05Z 2079.47 2013-07-21T07:33:23Z 2078.03 2013-07-21T07:34:01Z 2078.99 2013-07-21T07:34:10Z 2078.99 2013-07-21T07:34:25Z 2078.03 2013-07-21T07:34:43Z 2076.59 2013-07-21T07:34:57Z 2075.62 2013-07-21T07:35:06Z 2075.62 2013-07-21T07:35:12Z 2075.14 2013-07-21T07:35:19Z 2074.66 2013-07-21T07:35:25Z 2072.74 2013-07-21T07:35:41Z 2070.82 2013-07-21T07:35:52Z 2067.45 2013-07-21T07:36:02Z 2067.45 2013-07-21T07:36:30Z 2065.05 2013-07-21T07:36:36Z 2062.17 2013-07-21T07:36:50Z 2061.2 2013-07-21T07:36:55Z 2062.17 2013-07-21T07:37:13Z 2064.09 2013-07-21T07:37:27Z 2063.61 2013-07-21T07:37:44Z 2063.13 2013-07-21T07:37:50Z 2061.2 2013-07-21T07:37:59Z 2057.84 2013-07-21T07:38:13Z 2056.4 2013-07-21T07:38:23Z 2055.44 2013-07-21T07:38:26Z 2052.07 2013-07-21T07:38:41Z 2051.59 2013-07-21T07:38:43Z 2048.23 2013-07-21T07:38:58Z 2047.75 2013-07-21T07:39:03Z 2045.34 2013-07-21T07:39:12Z 2044.86 2013-07-21T07:39:20Z 2042.46 2013-07-21T07:39:31Z 2041.5 2013-07-21T07:39:37Z 2039.57 2013-07-21T07:39:48Z 2040.05 2013-07-21T07:39:52Z 2040.54 2013-07-21T07:40:05Z 2040.05 2013-07-21T07:40:16Z 2038.61 2013-07-21T07:40:32Z 2036.69 2013-07-21T07:40:47Z 2035.73 2013-07-21T07:40:56Z 2034.29 2013-07-21T07:41:11Z 2034.29 2013-07-21T07:41:24Z 2034.77 2013-07-21T07:41:41Z 2035.73 2013-07-21T07:41:54Z 2036.69 2013-07-21T07:42:07Z 2037.17 2013-07-21T07:42:24Z 2038.61 2013-07-21T07:42:38Z 2038.61 2013-07-21T07:42:45Z 2040.05 2013-07-21T07:43:01Z 2038.61 2013-07-21T07:43:14Z 2038.61 2013-07-21T07:43:27Z 2039.09 2013-07-21T07:43:46Z 2039.09 2013-07-21T07:43:49Z 2039.57 2013-07-21T07:44:00Z 2038.13 2013-07-21T07:44:21Z 2041.02 2013-07-21T07:44:37Z 2044.38 2013-07-21T07:44:53Z 2046.3 2013-07-21T07:45:07Z 2044.38 2013-07-21T07:45:24Z 2042.46 2013-07-21T07:45:45Z 2043.9 2013-07-21T07:46:03Z 2043.9 2013-07-21T07:46:28Z 2043.9 2013-07-21T07:47:05Z 2043.42 2013-07-21T07:47:09Z 2043.9 2013-07-21T07:47:12Z 2041.98 2013-07-21T07:47:29Z 2043.9 2013-07-21T07:48:02Z 2043.9 2013-07-21T07:48:39Z 2043.9 2013-07-21T07:48:50Z 2042.94 2013-07-21T07:49:03Z 2043.42 2013-07-21T07:49:25Z 2043.42 2013-07-21T07:49:47Z 2042.94 2013-07-21T07:50:10Z 2042.94 2013-07-21T07:51:09Z 2043.42 2013-07-21T07:53:09Z 2041.98 2013-07-21T07:55:15Z 2041.98 2013-07-21T07:56:13Z 2041.5 2013-07-21T07:58:07Z 2041.98 2013-07-21T07:59:15Z 2041.98 2013-07-21T08:00:02Z 2041.98 2013-07-21T08:01:35Z 2041.5 2013-07-21T08:02:11Z 2041.5 2013-07-21T08:03:11Z 2041.5 2013-07-21T08:04:41Z 2041.98 2013-07-21T08:05:19Z 2041.02 2013-07-21T08:07:33Z 2041.5 2013-07-21T08:08:22Z 2041.02 2013-07-21T08:09:40Z 2041.02 2013-07-21T08:10:36Z 2041.02 2013-07-21T08:11:22Z 2042.46 2013-07-21T08:12:51Z 2042.46 2013-07-21T08:13:17Z 2042.94 2013-07-21T08:13:37Z 2045.82 2013-07-21T08:13:54Z 2047.75 2013-07-21T08:14:09Z 2049.19 2013-07-21T08:14:26Z 2050.15 2013-07-21T08:14:42Z 2051.59 2013-07-21T08:14:56Z 2053.51 2013-07-21T08:15:13Z 2054.96 2013-07-21T08:15:27Z 2055.92 2013-07-21T08:15:44Z 2057.36 2013-07-21T08:15:58Z 2059.28 2013-07-21T08:16:18Z 2060.24 2013-07-21T08:16:34Z 2061.68 2013-07-21T08:16:54Z 2062.17 2013-07-21T08:17:05Z 2064.09 2013-07-21T08:17:21Z 2064.57 2013-07-21T08:17:39Z 2066.97 2013-07-21T08:17:59Z 2067.93 2013-07-21T08:18:14Z 2070.34 2013-07-21T08:18:28Z 2072.26 2013-07-21T08:18:46Z 2074.18 2013-07-21T08:19:00Z 2075.62 2013-07-21T08:19:13Z 2077.55 2013-07-21T08:19:25Z 2078.51 2013-07-21T08:19:42Z 2079.47 2013-07-21T08:19:56Z 2081.39 2013-07-21T08:20:14Z 2083.31 2013-07-21T08:20:30Z 2084.76 2013-07-21T08:20:42Z 2086.68 2013-07-21T08:20:56Z 2087.64 2013-07-21T08:21:10Z 2090.04 2013-07-21T08:21:24Z 2091.49 2013-07-21T08:21:40Z 2092.93 2013-07-21T08:21:53Z 2094.37 2013-07-21T08:22:06Z 2094.85 2013-07-21T08:22:21Z 2098.21 2013-07-21T08:22:36Z 2090.04 2013-07-21T08:22:44Z 2097.73 2013-07-21T08:22:45Z 2100.62 2013-07-21T08:23:04Z 2103.02 2013-07-21T08:23:17Z 2104.46 2013-07-21T08:23:33Z 2104.46 2013-07-21T08:23:39Z 2104.94 2013-07-21T08:23:42Z 2104.94 2013-07-21T08:24:00Z 2105.91 2013-07-21T08:24:13Z 2105.42 2013-07-21T08:24:17Z 2105.91 2013-07-21T08:24:33Z 2107.35 2013-07-21T08:24:49Z 2107.83 2013-07-21T08:25:03Z 2106.39 2013-07-21T08:25:18Z 2107.83 2013-07-21T08:25:34Z 2108.79 2013-07-21T08:25:40Z 2107.35 2013-07-21T08:25:57Z 2104.46 2013-07-21T08:26:11Z 2104.94 2013-07-21T08:26:25Z 2103.98 2013-07-21T08:26:40Z 2105.42 2013-07-21T08:26:54Z 2105.91 2013-07-21T08:27:09Z 2106.87 2013-07-21T08:27:23Z 2106.39 2013-07-21T08:27:37Z 2105.42 2013-07-21T08:27:50Z 2106.87 2013-07-21T08:28:04Z 2106.39 2013-07-21T08:28:19Z 2106.87 2013-07-21T08:28:20Z 2105.91 2013-07-21T08:28:35Z 2104.94 2013-07-21T08:28:49Z 2104.46 2013-07-21T08:29:07Z 2104.46 2013-07-21T08:30:05Z 2104.46 2013-07-21T08:30:10Z 2103.98 2013-07-21T08:30:50Z 2101.58 2013-07-21T08:31:07Z 2100.62 2013-07-21T08:31:14Z 2099.66 2013-07-21T08:31:22Z 2099.18 2013-07-21T08:31:27Z 2098.7 2013-07-21T08:31:33Z 2096.29 2013-07-21T08:31:52Z 2095.81 2013-07-21T08:32:08Z 2092.93 2013-07-21T08:32:24Z 2091.97 2013-07-21T08:32:31Z 2089.56 2013-07-21T08:32:47Z 2091.97 2013-07-21T08:33:04Z 2090.52 2013-07-21T08:33:20Z 2090.04 2013-07-21T08:33:26Z 2089.56 2013-07-21T08:33:30Z 2089.08 2013-07-21T08:33:44Z 2089.08 2013-07-21T08:34:00Z 2088.6 2013-07-21T08:34:01Z 2088.12 2013-07-21T08:34:19Z 2088.6 2013-07-21T08:34:21Z 2089.08 2013-07-21T08:34:30Z 2089.08 2013-07-21T08:34:32Z 2088.6 2013-07-21T08:34:47Z 2089.08 2013-07-21T08:35:02Z 2088.12 2013-07-21T08:35:03Z 2088.12 2013-07-21T08:35:09Z 2089.08 2013-07-21T08:35:25Z 2088.12 2013-07-21T08:35:42Z 2087.64 2013-07-21T08:35:44Z 2089.08 2013-07-21T08:35:46Z 2089.08 2013-07-21T08:35:52Z 2089.56 2013-07-21T08:36:09Z 2090.04 2013-07-21T08:37:21Z 2090.04 2013-07-21T08:37:24Z 2090.04 2013-07-21T08:37:40Z 2092.45 2013-07-21T08:37:54Z 2092.45 2013-07-21T08:38:12Z 2091 2013-07-21T08:38:25Z 2092.93 2013-07-21T08:38:40Z 2093.41 2013-07-21T08:38:44Z 2093.41 2013-07-21T08:39:00Z 2093.41 2013-07-21T08:39:12Z 2094.37 2013-07-21T08:39:28Z 2093.89 2013-07-21T08:39:30Z 2094.85 2013-07-21T08:39:45Z 2095.33 2013-07-21T08:40:01Z 2093.89 2013-07-21T08:40:16Z 2094.37 2013-07-21T08:40:26Z 2093.89 2013-07-21T08:40:43Z 2093.89 2013-07-21T08:40:57Z 2093.89 2013-07-21T08:41:03Z 2094.85 2013-07-21T08:41:21Z 2096.77 2013-07-21T08:41:36Z 2097.25 2013-07-21T08:41:52Z 2100.14 2013-07-21T08:42:06Z 2102.06 2013-07-21T08:42:23Z 2104.46 2013-07-21T08:42:38Z 2105.91 2013-07-21T08:42:50Z 2108.31 2013-07-21T08:43:09Z 2110.71 2013-07-21T08:43:28Z 2112.15 2013-07-21T08:43:47Z 2112.63 2013-07-21T08:44:10Z 2114.56 2013-07-21T08:44:22Z 2115.52 2013-07-21T08:44:36Z 2117.44 2013-07-21T08:44:52Z 2118.4 2013-07-21T08:45:11Z 2119.84 2013-07-21T08:45:40Z 2119.36 2013-07-21T08:46:06Z 2118.88 2013-07-21T08:46:26Z 2119.84 2013-07-21T08:46:49Z 2121.29 2013-07-21T08:47:33Z 2123.21 2013-07-21T08:47:46Z 2125.61 2013-07-21T08:48:00Z 2126.57 2013-07-21T08:48:16Z 2126.57 2013-07-21T08:48:39Z 2128.5 2013-07-21T08:48:53Z 2130.42 2013-07-21T08:49:07Z 2130.42 2013-07-21T08:49:26Z 2133.3 2013-07-21T08:49:41Z 2134.74 2013-07-21T08:49:56Z 2135.71 2013-07-21T08:50:10Z 2137.63 2013-07-21T08:50:26Z 2139.55 2013-07-21T08:50:43Z 2141.95 2013-07-21T08:50:58Z 2142.92 2013-07-21T08:51:15Z 2144.36 2013-07-21T08:51:31Z 2146.76 2013-07-21T08:51:46Z 2149.16 2013-07-21T08:52:03Z 2150.61 2013-07-21T08:52:16Z 2151.57 2013-07-21T08:52:23Z 2153.01 2013-07-21T08:52:38Z 2153.97 2013-07-21T08:52:52Z 2156.37 2013-07-21T08:53:10Z 2158.78 2013-07-21T08:53:25Z 2160.22 2013-07-21T08:53:37Z 2162.62 2013-07-21T08:53:53Z 2164.06 2013-07-21T08:54:07Z 2165.03 2013-07-21T08:55:23Z 2166.95 2013-07-21T08:55:40Z 2167.91 2013-07-21T08:56:03Z 2170.31 2013-07-21T08:56:22Z 2171.27 2013-07-21T08:56:35Z 2172.24 2013-07-21T08:56:50Z 2173.68 2013-07-21T08:57:14Z 2175.12 2013-07-21T08:57:29Z 2176.08 2013-07-21T08:57:41Z 2178 2013-07-21T08:57:56Z 2179.93 2013-07-21T08:58:11Z 2181.37 2013-07-21T08:58:29Z 2180.41 2013-07-21T08:58:44Z 2179.93 2013-07-21T08:58:48Z 2179.45 2013-07-21T08:59:08Z 2180.89 2013-07-21T09:05:48Z 2181.85 2013-07-21T09:06:09Z 2182.33 2013-07-21T09:06:30Z 2182.33 2013-07-21T09:06:39Z 2181.37 2013-07-21T09:06:46Z 2181.85 2013-07-21T09:06:49Z 2180.41 2013-07-21T09:06:59Z 2179.93 2013-07-21T09:07:01Z 2179.93 2013-07-21T09:07:05Z 2179.93 2013-07-21T09:07:15Z 2179.45 2013-07-21T09:07:17Z 2178.48 2013-07-21T09:07:23Z 2178.97 2013-07-21T09:07:29Z 2178.48 2013-07-21T09:07:34Z 2178 2013-07-21T09:07:50Z 2177.04 2013-07-21T09:08:05Z 2177.52 2013-07-21T09:08:20Z 2178 2013-07-21T09:08:36Z 2178 2013-07-21T09:08:49Z 2178 2013-07-21T09:08:51Z 2178 2013-07-21T09:09:02Z 2178.48 2013-07-21T09:09:09Z 2178.48 2013-07-21T09:09:13Z 2179.45 2013-07-21T09:09:26Z 2178.48 2013-07-21T09:09:29Z 2178.48 2013-07-21T09:09:32Z 2178 2013-07-21T09:09:44Z 2177.04 2013-07-21T09:09:54Z 2177.04 2013-07-21T09:10:01Z 2177.04 2013-07-21T09:10:03Z 2176.56 2013-07-21T09:10:05Z 2177.04 2013-07-21T09:10:08Z 2176.08 2013-07-21T09:10:23Z 2175.12 2013-07-21T09:10:31Z 2174.64 2013-07-21T09:10:41Z 2173.2 2013-07-21T09:10:50Z 2170.31 2013-07-21T09:11:06Z 2170.79 2013-07-21T09:11:07Z 2168.87 2013-07-21T09:11:22Z 2168.87 2013-07-21T09:11:36Z 2166.47 2013-07-21T09:11:53Z 2166.95 2013-07-21T09:12:04Z 2166.95 2013-07-21T09:12:14Z 2166.95 2013-07-21T09:12:22Z 2167.91 2013-07-21T09:12:36Z 2168.39 2013-07-21T09:12:40Z 2169.83 2013-07-21T09:12:57Z 2169.35 2013-07-21T09:12:58Z 2170.79 2013-07-21T09:13:14Z 2171.27 2013-07-21T09:13:18Z 2171.27 2013-07-21T09:13:20Z 2171.76 2013-07-21T09:13:30Z 2171.27 2013-07-21T09:13:39Z 2170.79 2013-07-21T09:13:44Z 2170.31 2013-07-21T09:13:47Z 2168.87 2013-07-21T09:14:04Z 2167.43 2013-07-21T09:14:18Z 2167.91 2013-07-21T09:14:27Z 2168.39 2013-07-21T09:14:42Z 2167.91 2013-07-21T09:14:46Z 2168.87 2013-07-21T09:15:00Z 2170.79 2013-07-21T09:15:15Z 2173.2 2013-07-21T09:15:31Z 2175.12 2013-07-21T09:15:46Z 2176.56 2013-07-21T09:16:02Z 2178.48 2013-07-21T09:16:19Z 2180.41 2013-07-21T09:16:36Z 2180.89 2013-07-21T09:16:46Z 2180.41 2013-07-21T09:17:02Z 2179.93 2013-07-21T09:17:21Z 2179.93 2013-07-21T09:17:38Z 2180.89 2013-07-21T09:17:52Z 2180.89 2013-07-21T09:17:59Z 2180.41 2013-07-21T09:18:02Z 2179.45 2013-07-21T09:18:17Z 2179.93 2013-07-21T09:18:22Z 2177.04 2013-07-21T09:18:37Z 2177.52 2013-07-21T09:18:48Z 2177.04 2013-07-21T09:18:52Z 2168.39 2013-07-21T09:18:58Z 2178.97 2013-07-21T09:18:59Z 2178.48 2013-07-21T09:19:00Z 2169.83 2013-07-21T09:19:04Z 2176.56 2013-07-21T09:19:05Z 2177.52 2013-07-21T09:19:07Z 2179.45 2013-07-21T09:19:20Z 2178 2013-07-21T09:19:33Z 2179.45 2013-07-21T09:19:44Z 2179.45 2013-07-21T09:19:54Z 2178.48 2013-07-21T09:20:01Z 2178 2013-07-21T09:20:08Z 2178 2013-07-21T09:20:16Z 2177.04 2013-07-21T09:20:25Z 2176.08 2013-07-21T09:20:29Z 2176.56 2013-07-21T09:20:45Z 2177.04 2013-07-21T09:20:53Z 2177.04 2013-07-21T09:20:59Z 2177.04 2013-07-21T09:21:01Z 2176.08 2013-07-21T09:21:13Z 2174.64 2013-07-21T09:21:30Z 2172.24 2013-07-21T09:21:44Z 2171.27 2013-07-21T09:21:49Z 2168.87 2013-07-21T09:21:59Z 2166.95 2013-07-21T09:22:08Z 2165.51 2013-07-21T09:22:15Z 2163.58 2013-07-21T09:22:28Z 2163.58 2013-07-21T09:22:31Z 2160.7 2013-07-21T09:22:43Z 2159.26 2013-07-21T09:22:54Z 2156.37 2013-07-21T09:23:11Z 2156.37 2013-07-21T09:23:14Z 2154.45 2013-07-21T09:23:21Z 2153.97 2013-07-21T09:23:29Z 2153.01 2013-07-21T09:23:33Z 2151.57 2013-07-21T09:23:40Z 2150.13 2013-07-21T09:23:49Z 2148.2 2013-07-21T09:23:58Z 2147.24 2013-07-21T09:24:07Z 2145.32 2013-07-21T09:24:25Z 2142.92 2013-07-21T09:24:41Z 2142.44 2013-07-21T09:24:46Z 2141.47 2013-07-21T09:25:02Z 2141.47 2013-07-21T09:25:04Z 2141.47 2013-07-21T09:25:21Z 2141.47 2013-07-21T09:25:34Z 2140.51 2013-07-21T09:25:48Z 2140.99 2013-07-21T09:26:00Z 2140.03 2013-07-21T09:26:15Z 2137.63 2013-07-21T09:26:28Z 2135.71 2013-07-21T09:26:42Z 2132.82 2013-07-21T09:26:56Z 2131.38 2013-07-21T09:27:11Z 2131.38 2013-07-21T09:27:32Z 2130.9 2013-07-21T09:28:32Z 2129.94 2013-07-21T09:29:23Z 2127.05 2013-07-21T09:29:39Z 2124.65 2013-07-21T09:29:53Z 2121.29 2013-07-21T09:30:07Z 2120.81 2013-07-21T09:30:20Z 2117.92 2013-07-21T09:30:36Z 2117.92 2013-07-21T09:30:37Z 2117.92 2013-07-21T09:31:01Z 2117.44 2013-07-21T09:31:19Z 2116.96 2013-07-21T09:31:24Z 2115.52 2013-07-21T09:31:39Z 2112.63 2013-07-21T09:32:04Z 2111.67 2013-07-21T09:32:21Z 2111.67 2013-07-21T09:32:33Z 2109.27 2013-07-21T09:32:36Z 2107.35 2013-07-21T09:32:52Z 2104.94 2013-07-21T09:33:06Z 2105.42 2013-07-21T09:33:22Z 2104.46 2013-07-21T09:33:37Z 2102.54 2013-07-21T09:33:56Z 2101.1 2013-07-21T09:34:09Z 2100.62 2013-07-21T09:34:13Z 2098.7 2013-07-21T09:34:30Z 2097.25 2013-07-21T09:34:40Z 2093.41 2013-07-21T09:34:57Z 2091 2013-07-21T09:35:12Z 2088.6 2013-07-21T09:35:28Z 2086.2 2013-07-21T09:35:35Z 2085.72 2013-07-21T09:35:59Z 2082.35 2013-07-21T09:36:11Z 2080.91 2013-07-21T09:36:23Z 2077.55 2013-07-21T09:36:34Z 2077.07 2013-07-21T09:36:49Z 2076.59 2013-07-21T09:36:50Z 2075.62 2013-07-21T09:37:05Z 2073.22 2013-07-21T09:37:20Z 2072.74 2013-07-21T09:37:23Z 2071.78 2013-07-21T09:37:29Z 2068.41 2013-07-21T09:37:41Z 2068.41 2013-07-21T09:38:12Z 2067.93 2013-07-21T09:38:22Z 2064.09 2013-07-21T09:38:40Z 2064.09 2013-07-21T09:38:42Z 2061.2 2013-07-21T09:39:00Z 2060.72 2013-07-21T09:39:07Z 2059.28 2013-07-21T09:39:22Z 2059.28 2013-07-21T09:39:26Z 2057.36 2013-07-21T09:39:36Z 2056.4 2013-07-21T09:39:41Z 2056.4 2013-07-21T09:39:44Z 2055.44 2013-07-21T09:39:47Z 2052.07 2013-07-21T09:40:03Z 2051.59 2013-07-21T09:40:19Z 2049.67 2013-07-21T09:40:35Z 2046.78 2013-07-21T09:40:54Z 2044.86 2013-07-21T09:41:04Z 2044.38 2013-07-21T09:41:17Z 2042.94 2013-07-21T09:41:24Z 2041.02 2013-07-21T09:41:38Z 2040.05 2013-07-21T09:41:46Z 2038.61 2013-07-21T09:42:01Z 2036.21 2013-07-21T09:42:14Z 2034.77 2013-07-21T09:42:26Z 2034.29 2013-07-21T09:42:35Z 2033.33 2013-07-21T09:42:40Z 2030.92 2013-07-21T09:42:57Z 2030.44 2013-07-21T09:43:10Z 2029 2013-07-21T09:43:17Z 2029.48 2013-07-21T09:43:21Z 2027.56 2013-07-21T09:43:31Z 2027.08 2013-07-21T09:43:37Z 2026.12 2013-07-21T09:43:59Z 2024.67 2013-07-21T09:44:16Z 2024.19 2013-07-21T09:44:18Z 2020.83 2013-07-21T09:44:30Z 2020.83 2013-07-21T09:44:31Z 2019.87 2013-07-21T09:44:36Z 2017.46 2013-07-21T09:44:53Z 2016.02 2013-07-21T09:44:59Z 2015.06 2013-07-21T09:45:06Z 2015.06 2013-07-21T09:45:09Z 2011.7 2013-07-21T09:45:24Z 2011.7 2013-07-21T09:45:29Z 2011.22 2013-07-21T09:45:34Z 2008.33 2013-07-21T09:45:49Z 2006.89 2013-07-21T09:45:53Z 2005.45 2013-07-21T09:45:56Z 2003.52 2013-07-21T09:46:13Z 2004.01 2013-07-21T09:46:15Z 2003.04 2013-07-21T09:46:20Z 2002.56 2013-07-21T09:46:24Z 2001.6 2013-07-21T09:46:31Z 1999.68 2013-07-21T09:46:40Z 1997.28 2013-07-21T09:46:52Z 1996.8 2013-07-21T09:47:06Z 1997.28 2013-07-21T09:47:14Z 1997.76 2013-07-21T09:47:31Z 1997.28 2013-07-21T09:48:35Z 1995.83 2013-07-21T09:48:50Z 1997.28 2013-07-21T09:49:08Z 1997.28 2013-07-21T09:49:26Z 1996.8 2013-07-21T09:49:31Z 1997.28 2013-07-21T09:49:41Z 1998.24 2013-07-21T09:49:50Z 1999.2 2013-07-21T09:50:06Z 1999.2 2013-07-21T09:50:08Z 1999.68 2013-07-21T09:50:12Z 1999.68 2013-07-21T09:50:16Z 1999.2 2013-07-21T09:50:19Z 1999.2 2013-07-21T09:50:32Z 1999.2 2013-07-21T09:50:36Z 1999.2 2013-07-21T09:50:41Z 2001.12 2013-07-21T09:50:58Z 2000.64 2013-07-21T09:51:00Z 2000.64 2013-07-21T09:51:05Z 2000.64 2013-07-21T09:51:09Z 1999.68 2013-07-21T09:51:20Z 2000.64 2013-07-21T09:51:35Z 2001.6 2013-07-21T09:51:50Z 2002.08 2013-07-21T09:52:02Z 2003.52 2013-07-21T09:52:15Z 2004.01 2013-07-21T09:52:28Z 2004.49 2013-07-21T09:52:36Z 2006.41 2013-07-21T09:52:49Z 2005.93 2013-07-21T09:53:03Z 2006.41 2013-07-21T09:53:09Z 2007.37 2013-07-21T09:53:21Z 2008.81 2013-07-21T09:53:35Z 2010.25 2013-07-21T09:53:48Z 2011.7 2013-07-21T09:54:01Z 2013.62 2013-07-21T09:54:13Z 2014.1 2013-07-21T09:54:17Z 2016.5 2013-07-21T09:54:32Z 2019.39 2013-07-21T09:54:48Z 2019.87 2013-07-21T09:54:59Z 2020.83 2013-07-21T09:55:13Z 2024.19 2013-07-21T09:55:26Z 2024.67 2013-07-21T09:55:40Z 2025.64 2013-07-21T09:55:49Z 2026.12 2013-07-21T09:55:53Z 2026.6 2013-07-21T09:56:04Z 2028.04 2013-07-21T09:56:14Z 2029.48 2013-07-21T09:56:28Z 2029.96 2013-07-21T09:56:32Z 2030.92 2013-07-21T09:56:39Z 2031.88 2013-07-21T09:56:48Z 2034.29 2013-07-21T09:57:04Z 2035.73 2013-07-21T09:57:18Z 2035.73 2013-07-21T09:57:23Z 2037.65 2013-07-21T09:57:39Z 2040.05 2013-07-21T09:57:54Z 2041.02 2013-07-21T09:57:59Z 2040.54 2013-07-21T09:58:05Z 2041.02 2013-07-21T09:58:13Z 2041.98 2013-07-21T09:58:20Z 2041.98 2013-07-21T09:58:34Z 2042.46 2013-07-21T09:58:37Z 2041.98 2013-07-21T09:58:41Z 2042.46 2013-07-21T09:58:50Z 2040.54 2013-07-21T09:59:07Z 2041.02 2013-07-21T09:59:13Z 2040.05 2013-07-21T09:59:25Z 2040.54 2013-07-21T09:59:42Z 2042.46 2013-07-21T09:59:57Z 2044.38 2013-07-21T10:00:17Z 2045.82 2013-07-21T10:00:39Z 2047.26 2013-07-21T10:01:02Z 2047.75 2013-07-21T10:01:18Z 2046.3 2013-07-21T10:01:33Z 2045.82 2013-07-21T10:01:50Z 2045.82 2013-07-21T10:02:14Z 2046.3 2013-07-21T10:02:36Z 2046.3 2013-07-21T10:03:20Z 2045.82 2013-07-21T10:03:43Z 2047.75 2013-07-21T10:04:01Z 2048.71 2013-07-21T10:04:29Z 2049.67 2013-07-21T10:04:58Z 2050.15 2013-07-21T10:05:15Z 2050.63 2013-07-21T10:05:31Z 2052.07 2013-07-21T10:05:50Z 2052.07 2013-07-21T10:06:13Z 2053.99 2013-07-21T10:06:46Z 2055.92 2013-07-21T10:07:01Z 2057.36 2013-07-21T10:07:34Z 2056.88 2013-07-21T10:07:50Z 2057.36 2013-07-21T10:08:08Z 2057.36 2013-07-21T10:08:32Z 2056.88 2013-07-21T10:08:52Z 2056.4 2013-07-21T10:09:25Z 2056.4 2013-07-21T10:09:50Z 2056.4 2013-07-21T10:10:26Z 2056.88 2013-07-21T10:10:56Z 2056.88 2013-07-21T10:11:14Z 2056.4 2013-07-21T10:11:34Z 2056.4 2013-07-21T10:11:48Z 2053.51 2013-07-21T10:11:59Z 2052.07 2013-07-21T10:12:18Z 2050.15 2013-07-21T10:12:45Z 2050.15 2013-07-21T10:13:03Z 2048.23 2013-07-21T10:13:13Z 2048.71 2013-07-21T10:13:28Z 2048.71 2013-07-21T10:13:49Z 2048.71 2013-07-21T10:13:57Z 2048.71 2013-07-21T10:16:55Z 2048.71 2013-07-21T10:17:13Z 2048.71 2013-07-21T10:17:31Z 2046.78 2013-07-21T10:17:53Z 2044.38 2013-07-21T10:18:07Z 2044.38 2013-07-21T10:18:12Z 2041.5 2013-07-21T10:18:26Z 2040.54 2013-07-21T10:19:02Z 2037.65 2013-07-21T10:19:22Z 2039.09 2013-07-21T10:19:36Z 2038.61 2013-07-21T10:19:49Z 2039.09 2013-07-21T10:19:51Z 2038.13 2013-07-21T10:19:53Z 2039.57 2013-07-21T10:20:08Z 2040.05 2013-07-21T10:20:20Z 2041.5 2013-07-21T10:20:35Z 2042.46 2013-07-21T10:20:50Z 2041.02 2013-07-21T10:20:58Z 2039.09 2013-07-21T10:21:15Z 2038.61 2013-07-21T10:21:32Z 2037.65 2013-07-21T10:21:46Z 2039.09 2013-07-21T10:22:04Z 2040.05 2013-07-21T10:22:17Z 2040.05 2013-07-21T10:22:38Z 2041.98 2013-07-21T10:22:52Z 2043.42 2013-07-21T10:23:07Z 2044.38 2013-07-21T10:23:24Z 2044.86 2013-07-21T10:23:39Z 2044.38 2013-07-21T10:24:09Z 2044.86 2013-07-21T10:24:28Z 2043.9 2013-07-21T10:24:52Z 2044.38 2013-07-21T10:25:13Z 2043.9 2013-07-21T10:25:31Z 2042.94 2013-07-21T10:25:51Z 2042.94 2013-07-21T10:25:54Z 2043.9 2013-07-21T10:25:59Z 2043.42 2013-07-21T10:26:05Z 2044.38 2013-07-21T10:26:23Z 2041.98 2013-07-21T10:26:38Z 2042.94 2013-07-21T10:26:54Z 2042.94 2013-07-21T10:27:11Z 2043.42 2013-07-21T10:27:27Z 2043.42 2013-07-21T10:27:58Z 2042.94 2013-07-21T10:28:21Z 2042.46 2013-07-21T10:28:36Z 2041.5 2013-07-21T10:28:56Z 2042.46 2013-07-21T10:29:14Z 2043.9 2013-07-21T10:29:29Z 2043.9 2013-07-21T10:29:43Z 2042.94 2013-07-21T10:30:03Z 2043.42 2013-07-21T10:36:04Z 2042.94 2013-07-21T10:43:14Z 2043.9 2013-07-21T10:55:26Z 2043.42 2013-07-21T10:56:58Z 2043.9 2013-07-21T11:02:33Z 2044.38 2013-07-21T11:02:44Z 2043.9 2013-07-21T11:02:57Z 2043.9 2013-07-21T11:03:20Z 2042.46 2013-07-21T11:03:41Z 2041.02 2013-07-21T11:03:55Z 2040.05 2013-07-21T11:04:36Z 2039.09 2013-07-21T11:04:44Z 2037.65 2013-07-21T11:05:02Z 2036.21 2013-07-21T11:05:10Z 2035.25 2013-07-21T11:05:15Z 2031.88 2013-07-21T11:05:34Z 2029.48 2013-07-21T11:05:50Z 2028.52 2013-07-21T11:06:00Z 2026.6 2013-07-21T11:06:08Z 2025.15 2013-07-21T11:06:13Z 2021.79 2013-07-21T11:06:27Z 2021.79 2013-07-21T11:06:28Z 2021.31 2013-07-21T11:06:43Z 2017.46 2013-07-21T11:06:56Z 2015.06 2013-07-21T11:07:14Z 2012.66 2013-07-21T11:07:30Z 2011.22 2013-07-21T11:07:46Z 2010.25 2013-07-21T11:08:28Z 2008.81 2013-07-21T11:08:43Z 2004.97 2013-07-21T11:08:56Z 2003.04 2013-07-21T11:09:15Z 2001.12 2013-07-21T11:09:29Z 1997.76 2013-07-21T11:09:44Z 1997.76 2013-07-21T11:09:48Z 1994.87 2013-07-21T11:10:04Z 1993.91 2013-07-21T11:10:10Z 1992.47 2013-07-21T11:10:25Z 1989.59 2013-07-21T11:10:39Z 1986.22 2013-07-21T11:10:49Z 1987.66 2013-07-21T11:10:50Z 1991.03 2013-07-21T11:10:54Z 1987.66 2013-07-21T11:10:55Z 1986.7 2013-07-21T11:10:57Z 1988.14 2013-07-21T11:11:01Z 1985.74 2013-07-21T11:11:04Z 1982.86 2013-07-21T11:11:16Z 1986.7 2013-07-21T11:11:18Z 1983.82 2013-07-21T11:11:21Z 1984.3 2013-07-21T11:11:22Z 1982.86 2013-07-21T11:11:25Z 1982.86 2013-07-21T11:11:29Z 1978.53 2013-07-21T11:11:38Z 1984.3 2013-07-21T11:11:39Z 1980.93 2013-07-21T11:11:40Z 1979.97 2013-07-21T11:11:45Z 1977.57 2013-07-21T11:11:52Z 1974.69 2013-07-21T11:12:05Z 1974.69 2013-07-21T11:12:21Z 1975.65 2013-07-21T11:13:35Z 1975.65 2013-07-21T11:14:04Z 1975.17 2013-07-21T11:14:21Z 1972.28 2013-07-21T11:14:29Z 1971.8 2013-07-21T11:14:30Z 1970.36 2013-07-21T11:14:40Z 1966.99 2013-07-21T11:14:50Z 1966.51 2013-07-21T11:14:55Z 1965.55 2013-07-21T11:15:14Z 1963.63 2013-07-21T11:15:32Z 1963.15 2013-07-21T11:15:34Z 1961.23 2013-07-21T11:15:44Z 1959.3 2013-07-21T11:15:50Z 1958.82 2013-07-21T11:15:54Z 1955.46 2013-07-21T11:16:07Z 1953.06 2013-07-21T11:16:21Z 1950.65 2013-07-21T11:16:38Z 1948.25 2013-07-21T11:16:54Z 1945.85 2013-07-21T11:17:05Z 1942.48 2013-07-21T11:17:18Z 1940.56 2013-07-21T11:17:33Z 1937.19 2013-07-21T11:17:49Z 1936.71 2013-07-21T11:17:53Z 1934.79 2013-07-21T11:18:04Z 1931.43 2013-07-21T11:18:20Z 1930.95 2013-07-21T11:18:24Z 1928.06 2013-07-21T11:18:39Z 1927.1 2013-07-21T11:18:42Z 1923.74 2013-07-21T11:18:56Z 1921.81 2013-07-21T11:19:06Z 1921.81 2013-07-21T11:19:08Z 1919.41 2013-07-21T11:19:17Z 1917.01 2013-07-21T11:19:27Z 1915.56 2013-07-21T11:19:32Z 1912.2 2013-07-21T11:19:46Z 1910.76 2013-07-21T11:19:56Z 1907.87 2013-07-21T11:20:10Z 1903.55 2013-07-21T11:20:26Z 1903.55 2013-07-21T11:20:27Z 1902.59 2013-07-21T11:20:33Z 1900.66 2013-07-21T11:20:41Z 1898.26 2013-07-21T11:20:55Z 1897.78 2013-07-21T11:21:00Z 1893.45 2013-07-21T11:21:13Z 1890.57 2013-07-21T11:21:24Z 1888.65 2013-07-21T11:21:39Z 1888.17 2013-07-21T11:21:43Z 1884.32 2013-07-21T11:21:58Z 1882.4 2013-07-21T11:22:06Z 1879.51 2013-07-21T11:22:20Z 1880 2013-07-21T11:22:21Z 1876.15 2013-07-21T11:22:33Z 1875.67 2013-07-21T11:22:38Z 1875.19 2013-07-21T11:22:40Z 1871.34 2013-07-21T11:22:58Z 1869.42 2013-07-21T11:23:04Z 1868.94 2013-07-21T11:23:10Z 1865.58 2013-07-21T11:23:24Z 1861.73 2013-07-21T11:23:29Z 1863.65 2013-07-21T11:23:30Z 1866.06 2013-07-21T11:24:15Z 1865.58 2013-07-21T11:24:17Z 1862.21 2013-07-21T11:24:21Z 1867.02 2013-07-21T11:24:22Z 1853.08 2013-07-21T11:24:29Z 1867.98 2013-07-21T11:24:30Z 1867.02 2013-07-21T11:24:31Z 1862.69 2013-07-21T11:24:32Z 1868.46 2013-07-21T11:24:33Z 1866.54 2013-07-21T11:24:34Z 1867.98 2013-07-21T11:24:42Z 1859.33 2013-07-21T11:24:43Z 1865.58 2013-07-21T11:24:44Z 1866.54 2013-07-21T11:24:55Z 1865.58 2013-07-21T11:24:57Z 1863.65 2013-07-21T11:26:10Z 1861.25 2013-07-21T11:26:21Z 1860.29 2013-07-21T11:26:24Z 1859.33 2013-07-21T11:26:30Z 1855.96 2013-07-21T11:26:43Z 1853.56 2013-07-21T11:26:58Z 1851.16 2013-07-21T11:27:07Z 1850.68 2013-07-21T11:27:11Z 1849.23 2013-07-21T11:27:16Z 1846.35 2013-07-21T11:27:32Z 1842.5 2013-07-21T11:27:45Z 1842.02 2013-07-21T11:28:01Z 1840.58 2013-07-21T11:28:07Z 1837.22 2013-07-21T11:28:16Z 1840.58 2013-07-21T11:28:17Z 1836.74 2013-07-21T11:28:22Z 1840.1 2013-07-21T11:28:23Z 1842.02 2013-07-21T11:28:25Z 1838.18 2013-07-21T11:28:27Z 1840.1 2013-07-21T11:28:28Z 1832.89 2013-07-21T11:29:30Z 1837.7 2013-07-21T11:29:31Z 1833.37 2013-07-21T11:29:46Z 1832.41 2013-07-21T11:30:06Z 1831.93 2013-07-21T11:30:14Z 1831.45 2013-07-21T11:30:23Z 1829.53 2013-07-21T11:30:32Z 1829.05 2013-07-21T11:30:35Z 1827.6 2013-07-21T11:30:39Z 1824.24 2013-07-21T11:30:53Z 1822.8 2013-07-21T11:30:57Z 1821.35 2013-07-21T11:31:04Z 1819.91 2013-07-21T11:31:09Z 1816.55 2013-07-21T11:31:26Z 1816.55 2013-07-21T11:31:28Z 1815.11 2013-07-21T11:31:35Z 1813.66 2013-07-21T11:31:40Z 1811.26 2013-07-21T11:31:54Z 1809.82 2013-07-21T11:31:57Z 1808.38 2013-07-21T11:32:02Z 1805.01 2013-07-21T11:32:17Z 1804.53 2013-07-21T11:32:18Z 1801.65 2013-07-21T11:32:31Z 1801.17 2013-07-21T11:32:32Z 1800.69 2013-07-21T11:32:36Z 1798.76 2013-07-21T11:32:42Z 1796.36 2013-07-21T11:32:53Z 1795.4 2013-07-21T11:32:58Z 1794.92 2013-07-21T11:33:03Z 1791.55 2013-07-21T11:33:20Z 1788.67 2013-07-21T11:33:34Z 1786.75 2013-07-21T11:33:53Z 1784.34 2013-07-21T11:34:08Z 1782.9 2013-07-21T11:34:17Z 1781.46 2013-07-21T11:34:22Z 1777.61 2013-07-21T11:34:36Z 1775.21 2013-07-21T11:34:52Z 1771.85 2013-07-21T11:35:06Z 1769.92 2013-07-21T11:35:21Z 1768 2013-07-21T11:35:38Z 1766.56 2013-07-21T11:35:50Z 1764.64 2013-07-21T11:36:06Z 1762.71 2013-07-21T11:36:19Z 1759.83 2013-07-21T11:36:30Z 1756.47 2013-07-21T11:36:44Z 1755.5 2013-07-21T11:36:50Z 1753.58 2013-07-21T11:37:06Z 1751.66 2013-07-21T11:38:11Z 1750.22 2013-07-21T11:38:28Z 1749.74 2013-07-21T11:38:32Z 1747.81 2013-07-21T11:38:40Z 1744.45 2013-07-21T11:38:53Z 1743.97 2013-07-21T11:38:55Z 1740.6 2013-07-21T11:39:09Z 1738.68 2013-07-21T11:39:23Z 1737.24 2013-07-21T11:39:39Z 1735.32 2013-07-21T11:39:46Z 1731.95 2013-07-21T11:39:59Z 1730.51 2013-07-21T11:40:08Z 1729.55 2013-07-21T11:40:11Z 1726.67 2013-07-21T11:40:24Z 1724.74 2013-07-21T11:40:30Z 1723.3 2013-07-21T11:40:40Z 1720.42 2013-07-21T11:40:58Z 1717.05 2013-07-21T11:41:23Z 1717.05 2013-07-21T11:41:26Z 1715.13 2013-07-21T11:41:36Z 1711.76 2013-07-21T11:41:46Z 1709.36 2013-07-21T11:42:01Z 1709.36 2013-07-21T11:42:02Z 1707.92 2013-07-21T11:42:11Z 1705.52 2013-07-21T11:42:22Z 1703.59 2013-07-21T11:42:29Z 1701.67 2013-07-21T11:42:37Z 1699.27 2013-07-21T11:42:47Z 1696.86 2013-07-21T11:43:02Z 1693.5 2013-07-21T11:43:16Z 1693.5 2013-07-21T11:43:18Z 1692.06 2013-07-21T11:43:25Z 1690.62 2013-07-21T11:43:34Z 1690.14 2013-07-21T11:43:37Z 1686.29 2013-07-21T11:43:50Z 1685.81 2013-07-21T11:43:56Z 1682.93 2013-07-21T11:44:10Z 1679.08 2013-07-21T11:44:26Z 1676.2 2013-07-21T11:44:37Z 1676.2 2013-07-21T11:44:40Z 1673.31 2013-07-21T11:44:49Z 1671.87 2013-07-21T11:45:00Z 1670.91 2013-07-21T11:45:05Z 1668.99 2013-07-21T11:45:18Z 1666.58 2013-07-21T11:45:28Z 1664.18 2013-07-21T11:45:43Z 1662.26 2013-07-21T11:45:50Z 1658.41 2013-07-21T11:46:04Z 1656.01 2013-07-21T11:46:21Z 1654.57 2013-07-21T11:46:30Z 1652.64 2013-07-21T11:46:38Z 1650.72 2013-07-21T11:46:48Z 1650.72 2013-07-21T11:46:56Z 1650.24 2013-07-21T11:47:09Z 1644.47 2013-07-21T11:47:14Z 1649.28 2013-07-21T11:47:15Z 1644.95 2013-07-21T11:47:20Z 1650.24 2013-07-21T11:47:21Z 1651.2 2013-07-21T11:47:27Z 1646.88 2013-07-21T11:47:44Z 1651.2 2013-07-21T11:47:45Z 1647.84 2013-07-21T11:47:52Z 1650.72 2013-07-21T11:47:53Z 1649.76 2013-07-21T11:47:54Z 1648.32 2013-07-21T11:48:07Z 1648.32 2013-07-21T11:48:12Z 1648.8 2013-07-21T11:48:16Z 1650.24 2013-07-21T11:48:22Z 1650.72 2013-07-21T11:48:28Z 1651.68 2013-07-21T11:48:44Z 1653.12 2013-07-21T11:48:57Z 1653.12 2013-07-21T11:49:00Z 1653.6 2013-07-21T11:49:02Z 1654.57 2013-07-21T11:49:08Z 1654.09 2013-07-21T11:49:12Z 1654.09 2013-07-21T11:49:15Z 1654.09 2013-07-21T11:49:19Z 1654.57 2013-07-21T11:49:34Z 1653.6 2013-07-21T11:49:48Z 1653.6 2013-07-21T11:50:14Z 1653.6 2013-07-21T11:50:32Z 1654.57 2013-07-21T11:50:47Z 1653.6 2013-07-21T11:51:01Z 1650.24 2013-07-21T11:54:34Z 1649.76 2013-07-21T11:57:59Z 1649.76 2013-07-21T11:58:22Z 1649.76 2013-07-21T11:58:34Z 1648.8 2013-07-21T11:58:46Z 1648.32 2013-07-21T11:58:48Z 1645.91 2013-07-21T11:59:04Z 1644.95 2013-07-21T11:59:19Z 1642.55 2013-07-21T11:59:33Z 1641.11 2013-07-21T11:59:49Z 1639.67 2013-07-21T12:00:02Z 1637.74 2013-07-21T12:00:15Z 1636.78 2013-07-21T12:00:29Z 1636.78 2013-07-21T12:00:31Z 1636.3 2013-07-21T12:00:47Z 1633.9 2013-07-21T12:01:04Z 1632.94 2013-07-21T12:01:21Z 1631.49 2013-07-21T12:01:39Z 1630.05 2013-07-21T12:01:55Z 1629.09 2013-07-21T12:02:13Z 1626.21 2013-07-21T12:02:28Z 1623.32 2013-07-21T12:02:44Z 1621.4 2013-07-21T12:02:57Z 1619 2013-07-21T12:03:11Z 1617.07 2013-07-21T12:03:24Z 1615.63 2013-07-21T12:03:34Z 1614.19 2013-07-21T12:03:37Z 1614.19 2013-07-21T12:03:47Z 1613.71 2013-07-21T12:04:03Z 1612.75 2013-07-21T12:04:17Z 1612.27 2013-07-21T12:04:29Z 1612.27 2013-07-21T12:04:47Z 1610.83 2013-07-21T12:05:03Z 1610.83 2013-07-21T12:05:21Z 1610.83 2013-07-21T12:05:42Z 1608.42 2013-07-21T12:05:57Z 1606.98 2013-07-21T12:06:13Z 1605.06 2013-07-21T12:06:30Z 1603.14 2013-07-21T12:06:44Z 1602.17 2013-07-21T12:06:48Z 1600.25 2013-07-21T12:06:57Z 1599.29 2013-07-21T12:06:59Z 1598.33 2013-07-21T12:07:16Z 1597.85 2013-07-21T12:07:38Z 1598.33 2013-07-21T12:07:56Z 1598.33 2013-07-21T12:07:57Z 1598.33 2013-07-21T12:08:06Z 1597.85 2013-07-21T12:08:13Z 1597.37 2013-07-21T12:08:17Z 1597.37 2013-07-21T12:08:35Z 1597.85 2013-07-21T12:08:37Z 1597.85 2013-07-21T12:08:41Z 1597.85 2013-07-21T12:08:45Z 1597.85 2013-07-21T12:09:01Z 1596.89 2013-07-21T12:09:05Z 1596.89 2013-07-21T12:09:25Z 1596.89 2013-07-21T12:09:36Z 1596.89 2013-07-21T12:09:40Z 1596.41 2013-07-21T12:09:43Z 1596.89 2013-07-21T12:09:54Z 1596.41 2013-07-21T12:10:11Z 1596.41 2013-07-21T12:10:21Z 1596.41 2013-07-21T12:10:37Z 1595.45 2013-07-21T12:10:52Z 1595.93 2013-07-21T12:10:54Z 1596.89 2013-07-21T12:11:07Z 1596.89 2013-07-21T12:11:12Z 1596.89 2013-07-21T12:11:29Z 1596.89 2013-07-21T12:11:34Z 1596.41 2013-07-21T12:11:46Z 1596.41 2013-07-21T12:12:00Z 1596.41 2013-07-21T12:12:09Z 1595.45 2013-07-21T12:12:22Z 1595.45 2013-07-21T12:12:30Z 1594.48 2013-07-21T12:12:48Z 1594.48 2013-07-21T12:12:58Z 1594.96 2013-07-21T12:13:03Z 1594 2013-07-21T12:13:07Z 1594.48 2013-07-21T12:13:16Z 1594.48 2013-07-21T12:13:26Z 1594 2013-07-21T12:13:34Z 1593.52 2013-07-21T12:13:49Z 1594 2013-07-21T12:13:54Z 1593.52 2013-07-21T12:14:10Z 1594 2013-07-21T12:14:25Z 1593.52 2013-07-21T12:14:40Z 1594 2013-07-21T12:14:43Z 1593.52 2013-07-21T12:15:00Z 1594 2013-07-21T12:15:06Z 1593.52 2013-07-21T12:15:17Z 1592.56 2013-07-21T12:15:33Z 1592.56 2013-07-21T12:15:35Z 1593.04 2013-07-21T12:15:43Z 1593.52 2013-07-21T12:15:53Z 1593.04 2013-07-21T12:16:01Z 1592.08 2013-07-21T12:16:13Z 1592.08 2013-07-21T12:16:17Z 1592.56 2013-07-21T12:16:35Z 1591.12 2013-07-21T12:16:50Z 1591.12 2013-07-21T12:17:00Z 1590.64 2013-07-21T12:17:05Z 1590.64 2013-07-21T12:17:09Z 1590.16 2013-07-21T12:17:20Z 1590.64 2013-07-21T12:17:30Z 1591.12 2013-07-21T12:17:33Z 1590.64 2013-07-21T12:17:50Z 1590.64 2013-07-21T12:17:59Z 1590.64 2013-07-21T12:18:05Z 1590.16 2013-07-21T12:18:07Z 1590.64 2013-07-21T12:18:24Z 1590.64 2013-07-21T12:18:28Z 1589.68 2013-07-21T12:18:36Z 1590.16 2013-07-21T12:18:49Z 1590.16 2013-07-21T12:18:57Z 1590.64 2013-07-21T12:19:03Z 1590.64 2013-07-21T12:19:05Z 1590.16 2013-07-21T12:19:22Z 1590.16 2013-07-21T12:19:26Z 1590.16 2013-07-21T12:19:30Z 1590.64 2013-07-21T12:19:38Z 1590.64 2013-07-21T12:19:42Z 1590.64 2013-07-21T12:19:44Z 1590.16 2013-07-21T12:20:00Z 1589.68 2013-07-21T12:20:08Z 1589.68 2013-07-21T12:20:10Z 1588.72 2013-07-21T12:20:21Z 1588.24 2013-07-21T12:20:36Z 1587.27 2013-07-21T12:20:45Z 1588.72 2013-07-21T12:21:02Z 1590.16 2013-07-21T12:21:16Z 1590.64 2013-07-21T12:21:37Z 1592.56 2013-07-21T12:21:51Z 1593.52 2013-07-21T12:22:06Z 1593.04 2013-07-21T12:22:09Z 1593.52 2013-07-21T12:22:26Z 1593.04 2013-07-21T12:22:52Z 1592.08 2013-07-21T12:23:01Z 1592.56 2013-07-21T12:23:15Z 1592.56 2013-07-21T12:23:31Z 1592.56 2013-07-21T12:23:53Z 1592.08 2013-07-21T12:24:09Z 1592.08 2013-07-21T12:24:21Z 1591.6 2013-07-21T12:24:36Z 1590.64 2013-07-21T12:24:43Z 1590.64 2013-07-21T12:24:57Z 1589.2 2013-07-21T12:25:08Z 1589.2 2013-07-21T12:25:17Z 1588.72 2013-07-21T12:25:28Z 1588.24 2013-07-21T12:25:33Z 1587.75 2013-07-21T12:25:35Z 1586.31 2013-07-21T12:25:45Z 1584.87 2013-07-21T12:25:51Z 1584.87 2013-07-21T12:25:55Z 1582.95 2013-07-21T12:26:16Z 1582.95 2013-07-21T12:26:18Z 1582.95 2013-07-21T12:26:22Z 1581.51 2013-07-21T12:26:37Z 1581.03 2013-07-21T12:26:56Z 1579.1 2013-07-21T12:27:11Z 1578.14 2013-07-21T12:27:15Z 1575.26 2013-07-21T12:27:27Z 1574.3 2013-07-21T12:27:29Z 1574.3 2013-07-21T12:27:31Z 1571.89 2013-07-21T12:27:43Z 1571.89 2013-07-21T12:27:53Z 1571.89 2013-07-21T12:28:05Z 1573.82 2013-07-21T12:28:19Z 1576.22 2013-07-21T12:28:36Z 1579.1 2013-07-21T12:28:52Z 1579.1 2013-07-21T12:29:05Z 1578.62 2013-07-21T12:29:31Z 1578.62 2013-07-21T12:30:29Z 1579.1 2013-07-21T12:30:43Z 1579.58 2013-07-21T12:30:54Z 1580.06 2013-07-21T12:31:07Z 1579.1 2013-07-21T12:31:51Z 1580.06 2013-07-21T12:32:13Z 1580.54 2013-07-21T12:32:17Z 1581.51 2013-07-21T12:32:31Z 1581.99 2013-07-21T12:32:36Z 1582.47 2013-07-21T12:32:52Z 1582.47 2013-07-21T12:32:53Z 1584.39 2013-07-21T12:33:09Z 1585.35 2013-07-21T12:33:24Z 1586.79 2013-07-21T12:33:39Z 1588.72 2013-07-21T12:33:54Z 1590.16 2013-07-21T12:34:10Z 1591.12 2013-07-21T12:34:25Z 1591.6 2013-07-21T12:34:40Z 1592.08 2013-07-21T12:34:49Z 1592.56 2013-07-21T12:35:03Z 1593.52 2013-07-21T12:35:19Z 1593.04 2013-07-21T12:35:36Z 1593.04 2013-07-21T12:35:50Z 1594.96 2013-07-21T12:36:05Z 1593.52 2013-07-21T12:36:18Z 1594 2013-07-21T12:36:31Z 1594 2013-07-21T12:36:47Z 1594.96 2013-07-21T12:37:00Z 1597.37 2013-07-21T12:37:17Z 1597.85 2013-07-21T12:37:24Z 1597.37 2013-07-21T12:37:39Z 1597.85 2013-07-21T12:37:55Z 1596.89 2013-07-21T12:38:12Z 1595.93 2013-07-21T12:38:27Z 1596.89 2013-07-21T12:38:39Z 1598.33 2013-07-21T12:38:52Z 1599.29 2013-07-21T12:39:07Z 1599.77 2013-07-21T12:39:21Z 1600.25 2013-07-21T12:39:35Z 1600.73 2013-07-21T12:39:47Z 1600.73 2013-07-21T12:40:00Z 1602.66 2013-07-21T12:40:15Z 1604.1 2013-07-21T12:40:33Z 1605.54 2013-07-21T12:40:50Z 1607.94 2013-07-21T12:41:07Z 1608.9 2013-07-21T12:41:29Z 1609.38 2013-07-21T12:41:44Z 1609.86 2013-07-21T12:41:58Z 1611.31 2013-07-21T12:42:13Z 1611.79 2013-07-21T12:42:19Z 1612.75 2013-07-21T12:42:30Z 1613.23 2013-07-21T12:42:35Z 1614.19 2013-07-21T12:42:52Z 1615.63 2013-07-21T12:43:05Z 1616.59 2013-07-21T12:43:22Z 1619.48 2013-07-21T12:43:39Z 1620.44 2013-07-21T12:44:00Z 1622.36 2013-07-21T12:44:16Z 1623.32 2013-07-21T12:44:30Z 1625.25 2013-07-21T12:44:47Z 1627.17 2013-07-21T12:45:03Z 1628.61 2013-07-21T12:45:21Z 1629.57 2013-07-21T12:45:37Z 1631.01 2013-07-21T12:45:52Z 1632.46 2013-07-21T12:46:07Z 1634.38 2013-07-21T12:46:22Z 1635.34 2013-07-21T12:46:37Z 1636.78 2013-07-21T12:46:52Z 1636.78 2013-07-21T12:46:57Z 1638.7 2013-07-21T12:47:12Z 1639.19 2013-07-21T12:47:26Z 1640.15 2013-07-21T12:47:46Z 1639.19 2013-07-21T12:48:08Z 1639.19 2013-07-21T12:48:36Z 1639.19 2013-07-21T12:48:53Z 1638.22 2013-07-21T12:49:11Z 1637.74 2013-07-21T12:49:24Z 1633.42 2013-07-21T12:49:31Z 1633.42 2013-07-21T12:49:32Z 1640.15 2013-07-21T12:49:37Z 1638.7 2013-07-21T12:49:38Z