Tour de l\'Oisans, j2, Besse-en-Oisans - Le Chazelet 1552.19 2013-07-15T05:47:46Z 1558.43 2013-07-15T05:47:47Z 1558.43 2013-07-15T05:47:48Z 1559.88 2013-07-15T05:48:03Z 1561.32 2013-07-15T05:48:12Z 1562.28 2013-07-15T05:48:16Z 1560.84 2013-07-15T05:48:30Z 1560.84 2013-07-15T05:48:45Z 1560.84 2013-07-15T05:48:52Z 1560.36 2013-07-15T05:49:00Z 1561.32 2013-07-15T05:49:16Z 1563.24 2013-07-15T05:49:32Z 1564.2 2013-07-15T05:49:48Z 1565.16 2013-07-15T05:50:02Z 1565.64 2013-07-15T05:50:06Z 1566.61 2013-07-15T05:50:22Z 1567.57 2013-07-15T05:50:38Z 1568.05 2013-07-15T05:50:54Z 1569.01 2013-07-15T05:51:12Z 1569.01 2013-07-15T05:51:13Z 1570.45 2013-07-15T05:51:29Z 1570.45 2013-07-15T05:51:39Z 1571.41 2013-07-15T05:51:57Z 1572.85 2013-07-15T05:52:15Z 1572.85 2013-07-15T05:52:33Z 1572.85 2013-07-15T05:52:49Z 1572.37 2013-07-15T05:52:59Z 1571.89 2013-07-15T05:53:16Z 1572.37 2013-07-15T05:53:28Z 1572.37 2013-07-15T05:53:29Z 1572.85 2013-07-15T05:53:46Z 1572.37 2013-07-15T05:53:58Z 1572.37 2013-07-15T05:54:06Z 1572.85 2013-07-15T05:54:22Z 1572.85 2013-07-15T05:54:30Z 1572.37 2013-07-15T05:54:40Z 1571.89 2013-07-15T05:54:42Z 1571.89 2013-07-15T05:54:54Z 1572.85 2013-07-15T05:55:10Z 1571.89 2013-07-15T05:55:26Z 1572.37 2013-07-15T05:55:43Z 1572.85 2013-07-15T05:55:48Z 1571.89 2013-07-15T05:56:04Z 1571.89 2013-07-15T05:56:05Z 1572.37 2013-07-15T05:56:17Z 1571.89 2013-07-15T05:56:32Z 1571.89 2013-07-15T05:56:34Z 1571.89 2013-07-15T05:56:41Z 1570.93 2013-07-15T05:57:00Z 1571.41 2013-07-15T05:57:01Z 1570.93 2013-07-15T05:57:09Z 1569.97 2013-07-15T05:57:16Z 1570.45 2013-07-15T05:57:25Z 1569.97 2013-07-15T05:57:35Z 1570.45 2013-07-15T05:57:41Z 1569.97 2013-07-15T05:57:51Z 1569.01 2013-07-15T05:58:01Z 1569.01 2013-07-15T05:58:08Z 1568.53 2013-07-15T05:58:14Z 1568.53 2013-07-15T05:58:18Z 1568.53 2013-07-15T05:58:25Z 1568.05 2013-07-15T05:58:34Z 1567.57 2013-07-15T05:58:39Z 1567.57 2013-07-15T05:58:48Z 1567.09 2013-07-15T05:59:03Z 1566.61 2013-07-15T05:59:16Z 1566.12 2013-07-15T05:59:24Z 1566.12 2013-07-15T05:59:32Z 1565.64 2013-07-15T05:59:50Z 1565.16 2013-07-15T06:00:01Z 1564.68 2013-07-15T06:00:13Z 1564.2 2013-07-15T06:00:28Z 1563.72 2013-07-15T06:00:40Z 1563.24 2013-07-15T06:00:43Z 1562.76 2013-07-15T06:00:58Z 1562.28 2013-07-15T06:01:14Z 1562.28 2013-07-15T06:01:20Z 1561.8 2013-07-15T06:01:24Z 1561.8 2013-07-15T06:01:29Z 1562.28 2013-07-15T06:01:31Z 1562.28 2013-07-15T06:01:37Z 1561.8 2013-07-15T06:01:41Z 1563.24 2013-07-15T06:01:59Z 1563.72 2013-07-15T06:02:03Z 1564.68 2013-07-15T06:02:11Z 1564.68 2013-07-15T06:02:13Z 1566.61 2013-07-15T06:02:29Z 1568.53 2013-07-15T06:02:45Z 1568.53 2013-07-15T06:02:46Z 1569.49 2013-07-15T06:02:56Z 1569.97 2013-07-15T06:02:58Z 1570.45 2013-07-15T06:03:05Z 1571.89 2013-07-15T06:03:18Z 1574.3 2013-07-15T06:03:34Z 1574.3 2013-07-15T06:03:39Z 1575.26 2013-07-15T06:03:45Z 1574.78 2013-07-15T06:03:47Z 1576.22 2013-07-15T06:03:59Z 1576.7 2013-07-15T06:04:07Z 1578.14 2013-07-15T06:04:24Z 1580.54 2013-07-15T06:04:39Z 1580.54 2013-07-15T06:04:42Z 1582.47 2013-07-15T06:04:57Z 1583.91 2013-07-15T06:05:10Z 1585.35 2013-07-15T06:05:25Z 1588.24 2013-07-15T06:05:43Z 1588.24 2013-07-15T06:05:45Z 1589.68 2013-07-15T06:06:02Z 1591.6 2013-07-15T06:06:18Z 1594 2013-07-15T06:06:31Z 1595.45 2013-07-15T06:06:48Z 1597.37 2013-07-15T06:07:04Z 1598.33 2013-07-15T06:07:17Z 1597.85 2013-07-15T06:07:24Z 1598.81 2013-07-15T06:07:40Z 1600.25 2013-07-15T06:07:54Z 1602.66 2013-07-15T06:08:10Z 1604.58 2013-07-15T06:08:24Z 1606.5 2013-07-15T06:08:38Z 1607.94 2013-07-15T06:08:53Z 1609.86 2013-07-15T06:09:09Z 1612.27 2013-07-15T06:09:24Z 1613.23 2013-07-15T06:09:39Z 1615.15 2013-07-15T06:09:55Z 1616.11 2013-07-15T06:10:02Z 1619 2013-07-15T06:10:19Z 1620.92 2013-07-15T06:10:35Z 1622.84 2013-07-15T06:10:52Z 1624.77 2013-07-15T06:11:08Z 1627.17 2013-07-15T06:11:25Z 1628.61 2013-07-15T06:11:41Z 1630.53 2013-07-15T06:11:57Z 1633.42 2013-07-15T06:12:15Z 1633.9 2013-07-15T06:12:17Z 1635.82 2013-07-15T06:12:35Z 1638.22 2013-07-15T06:12:56Z 1641.11 2013-07-15T06:13:14Z 1643.03 2013-07-15T06:13:32Z 1644.95 2013-07-15T06:13:49Z 1646.88 2013-07-15T06:14:04Z 1649.28 2013-07-15T06:14:22Z 1650.72 2013-07-15T06:14:40Z 1653.6 2013-07-15T06:14:56Z 1655.53 2013-07-15T06:15:13Z 1657.45 2013-07-15T06:15:30Z 1659.37 2013-07-15T06:15:47Z 1661.3 2013-07-15T06:16:03Z 1663.22 2013-07-15T06:16:18Z 1665.14 2013-07-15T06:16:34Z 1667.06 2013-07-15T06:16:50Z 1669.47 2013-07-15T06:17:06Z 1671.39 2013-07-15T06:17:21Z 1673.31 2013-07-15T06:17:37Z 1675.23 2013-07-15T06:17:53Z 1676.68 2013-07-15T06:18:05Z 1678.6 2013-07-15T06:18:21Z 1680.04 2013-07-15T06:18:36Z 1681.96 2013-07-15T06:18:53Z 1683.41 2013-07-15T06:19:07Z 1685.81 2013-07-15T06:19:24Z 1686.77 2013-07-15T06:19:41Z 1689.65 2013-07-15T06:19:56Z 1690.14 2013-07-15T06:20:02Z 1691.58 2013-07-15T06:20:16Z 1692.54 2013-07-15T06:20:24Z 1693.5 2013-07-15T06:20:38Z 1693.98 2013-07-15T06:20:56Z 1692.54 2013-07-15T06:21:10Z 1693.5 2013-07-15T06:21:25Z 1693.02 2013-07-15T06:21:45Z 1693.5 2013-07-15T06:22:02Z 1692.54 2013-07-15T06:23:17Z 1693.98 2013-07-15T06:24:43Z 1693.98 2013-07-15T06:25:29Z 1693.5 2013-07-15T06:25:59Z 1693.02 2013-07-15T06:26:15Z 1692.54 2013-07-15T06:27:04Z 1693.98 2013-07-15T06:28:00Z 1693.5 2013-07-15T06:28:15Z 1693.5 2013-07-15T06:28:27Z 1693.02 2013-07-15T06:28:36Z 1693.02 2013-07-15T06:28:49Z 1693.5 2013-07-15T06:29:02Z 1693.98 2013-07-15T06:29:06Z 1693.98 2013-07-15T06:29:13Z 1694.94 2013-07-15T06:29:17Z 1694.94 2013-07-15T06:29:24Z 1694.94 2013-07-15T06:29:37Z 1695.9 2013-07-15T06:29:47Z 1695.9 2013-07-15T06:29:56Z 1696.86 2013-07-15T06:30:11Z 1696.86 2013-07-15T06:30:12Z 1697.83 2013-07-15T06:30:20Z 1698.79 2013-07-15T06:30:36Z 1701.19 2013-07-15T06:30:52Z 1703.11 2013-07-15T06:31:08Z 1704.55 2013-07-15T06:31:23Z 1705.52 2013-07-15T06:31:39Z 1708.4 2013-07-15T06:31:56Z 1709.84 2013-07-15T06:32:14Z 1711.76 2013-07-15T06:32:27Z 1712.25 2013-07-15T06:32:32Z 1714.17 2013-07-15T06:32:47Z 1716.09 2013-07-15T06:33:05Z 1718.97 2013-07-15T06:33:23Z 1720.9 2013-07-15T06:33:39Z 1722.34 2013-07-15T06:33:55Z 1723.78 2013-07-15T06:34:11Z 1725.7 2013-07-15T06:34:27Z 1727.63 2013-07-15T06:34:44Z 1729.55 2013-07-15T06:34:57Z 1731.47 2013-07-15T06:35:13Z 1732.43 2013-07-15T06:35:27Z 1733.39 2013-07-15T06:35:41Z 1735.32 2013-07-15T06:35:58Z 1738.68 2013-07-15T06:36:13Z 1739.64 2013-07-15T06:36:30Z 1741.08 2013-07-15T06:36:46Z 1743.49 2013-07-15T06:37:03Z 1743.97 2013-07-15T06:37:09Z 1744.93 2013-07-15T06:37:25Z 1746.37 2013-07-15T06:37:39Z 1748.29 2013-07-15T06:37:55Z 1749.26 2013-07-15T06:38:11Z 1750.7 2013-07-15T06:38:28Z 1752.62 2013-07-15T06:38:46Z 1755.02 2013-07-15T06:39:02Z 1756.47 2013-07-15T06:39:18Z 1757.91 2013-07-15T06:39:33Z 1759.83 2013-07-15T06:39:50Z 1762.23 2013-07-15T06:40:10Z 1763.2 2013-07-15T06:40:25Z 1765.6 2013-07-15T06:40:40Z 1768 2013-07-15T06:40:55Z 1769.44 2013-07-15T06:41:09Z 1770.89 2013-07-15T06:41:24Z 1772.81 2013-07-15T06:41:41Z 1774.73 2013-07-15T06:41:58Z 1776.17 2013-07-15T06:42:11Z 1778.1 2013-07-15T06:42:26Z 1780.02 2013-07-15T06:42:41Z 1782.42 2013-07-15T06:42:59Z 1783.86 2013-07-15T06:43:13Z 1786.27 2013-07-15T06:43:28Z 1788.67 2013-07-15T06:43:47Z 1790.11 2013-07-15T06:44:01Z 1790.11 2013-07-15T06:44:02Z 1791.55 2013-07-15T06:44:18Z 1791.55 2013-07-15T06:44:19Z 1791.07 2013-07-15T06:44:21Z 1791.55 2013-07-15T06:44:27Z 1793.96 2013-07-15T06:44:43Z 1794.92 2013-07-15T06:45:00Z 1796.84 2013-07-15T06:45:17Z 1798.76 2013-07-15T06:45:32Z 1800.69 2013-07-15T06:45:46Z 1802.13 2013-07-15T06:46:00Z 1804.05 2013-07-15T06:46:16Z 1805.49 2013-07-15T06:46:29Z 1807.42 2013-07-15T06:46:42Z 1808.86 2013-07-15T06:46:55Z 1810.3 2013-07-15T06:47:07Z 1812.7 2013-07-15T06:47:21Z 1815.11 2013-07-15T06:47:38Z 1817.03 2013-07-15T06:47:56Z 1819.43 2013-07-15T06:48:13Z 1821.35 2013-07-15T06:48:27Z 1824.24 2013-07-15T06:48:47Z 1825.68 2013-07-15T06:49:03Z 1827.6 2013-07-15T06:49:20Z 1829.53 2013-07-15T06:49:36Z 1830.49 2013-07-15T06:49:44Z 1831.93 2013-07-15T06:49:58Z 1833.85 2013-07-15T06:50:12Z 1836.26 2013-07-15T06:50:30Z 1837.22 2013-07-15T06:50:45Z 1839.62 2013-07-15T06:51:04Z 1841.54 2013-07-15T06:51:19Z 1842.98 2013-07-15T06:51:35Z 1845.39 2013-07-15T06:51:52Z 1847.31 2013-07-15T06:52:09Z 1848.75 2013-07-15T06:52:23Z 1850.68 2013-07-15T06:52:39Z 1853.08 2013-07-15T06:52:55Z 1855 2013-07-15T06:53:11Z 1856.44 2013-07-15T06:53:24Z 1857.89 2013-07-15T06:53:41Z 1858.85 2013-07-15T06:53:46Z 1860.29 2013-07-15T06:54:02Z 1861.25 2013-07-15T06:54:17Z 1863.17 2013-07-15T06:54:32Z 1864.13 2013-07-15T06:54:45Z 1865.58 2013-07-15T06:55:00Z 1867.98 2013-07-15T06:55:16Z 1869.42 2013-07-15T06:55:34Z 1872.3 2013-07-15T06:55:51Z 1873.27 2013-07-15T06:56:06Z 1876.15 2013-07-15T06:56:25Z 1877.59 2013-07-15T06:56:39Z 1878.55 2013-07-15T06:56:51Z 1880.48 2013-07-15T06:57:04Z 1882.4 2013-07-15T06:57:20Z 1884.32 2013-07-15T06:57:39Z 1886.72 2013-07-15T06:57:55Z 1888.65 2013-07-15T06:58:13Z 1890.57 2013-07-15T06:58:28Z 1891.53 2013-07-15T06:58:43Z 1893.45 2013-07-15T06:58:58Z 1895.86 2013-07-15T06:59:07Z 1897.3 2013-07-15T06:59:21Z 1899.22 2013-07-15T06:59:37Z 1900.18 2013-07-15T06:59:55Z 1902.11 2013-07-15T07:00:12Z 1903.07 2013-07-15T07:00:26Z 1902.11 2013-07-15T07:00:47Z 1904.99 2013-07-15T07:04:15Z 1903.07 2013-07-15T07:06:23Z 1904.51 2013-07-15T07:09:58Z 1905.47 2013-07-15T07:10:23Z 1904.99 2013-07-15T07:11:04Z 1906.43 2013-07-15T07:11:17Z 1905.47 2013-07-15T07:11:53Z 1905.95 2013-07-15T07:12:08Z 1908.35 2013-07-15T07:12:24Z 1910.28 2013-07-15T07:12:40Z 1911.72 2013-07-15T07:12:56Z 1914.12 2013-07-15T07:13:10Z 1915.08 2013-07-15T07:13:24Z 1916.53 2013-07-15T07:13:32Z 1918.45 2013-07-15T07:13:51Z 1919.41 2013-07-15T07:13:53Z 1921.33 2013-07-15T07:14:09Z 1922.77 2013-07-15T07:14:24Z 1924.22 2013-07-15T07:14:37Z 1926.14 2013-07-15T07:14:51Z 1928.06 2013-07-15T07:15:07Z 1929.02 2013-07-15T07:15:22Z 1931.43 2013-07-15T07:15:37Z 1933.83 2013-07-15T07:15:53Z 1935.27 2013-07-15T07:16:07Z 1938.16 2013-07-15T07:16:25Z 1940.08 2013-07-15T07:16:41Z 1942 2013-07-15T07:17:01Z 1944.4 2013-07-15T07:17:16Z 1945.36 2013-07-15T07:17:32Z 1947.29 2013-07-15T07:17:47Z 1950.17 2013-07-15T07:18:05Z 1951.61 2013-07-15T07:18:21Z 1953.54 2013-07-15T07:18:36Z 1955.46 2013-07-15T07:18:51Z 1957.38 2013-07-15T07:19:07Z 1959.78 2013-07-15T07:19:25Z 1961.23 2013-07-15T07:19:41Z 1962.67 2013-07-15T07:19:55Z 1964.11 2013-07-15T07:19:58Z 1966.03 2013-07-15T07:20:15Z 1967.96 2013-07-15T07:20:30Z 1969.88 2013-07-15T07:20:47Z 1972.76 2013-07-15T07:21:06Z 1975.17 2013-07-15T07:21:22Z 1977.09 2013-07-15T07:21:40Z 1979.49 2013-07-15T07:21:58Z 1981.41 2013-07-15T07:22:15Z 1983.34 2013-07-15T07:22:30Z 1985.26 2013-07-15T07:22:49Z 1986.22 2013-07-15T07:23:05Z 1988.14 2013-07-15T07:23:22Z 1989.59 2013-07-15T07:23:38Z 1991.99 2013-07-15T07:23:55Z 1992.95 2013-07-15T07:24:12Z 1995.35 2013-07-15T07:24:29Z 1997.28 2013-07-15T07:24:44Z 1998.72 2013-07-15T07:24:57Z 1999.68 2013-07-15T07:25:10Z 2001.12 2013-07-15T07:25:25Z 2003.04 2013-07-15T07:25:34Z 2004.01 2013-07-15T07:25:51Z 2006.41 2013-07-15T07:26:08Z 2007.85 2013-07-15T07:26:24Z 2008.81 2013-07-15T07:26:40Z 2010.73 2013-07-15T07:26:55Z 2013.14 2013-07-15T07:27:11Z 2015.06 2013-07-15T07:27:27Z 2016.98 2013-07-15T07:27:43Z 2018.91 2013-07-15T07:27:59Z 2020.35 2013-07-15T07:28:15Z 2023.23 2013-07-15T07:28:34Z 2024.67 2013-07-15T07:28:49Z 2026.12 2013-07-15T07:29:05Z 2027.56 2013-07-15T07:29:20Z 2029 2013-07-15T07:29:36Z 2030.92 2013-07-15T07:29:51Z 2033.33 2013-07-15T07:30:06Z 2034.77 2013-07-15T07:30:21Z 2036.69 2013-07-15T07:30:38Z 2038.61 2013-07-15T07:30:51Z 2040.54 2013-07-15T07:31:05Z 2041.5 2013-07-15T07:31:22Z 2042.94 2013-07-15T07:31:35Z 2045.82 2013-07-15T07:31:52Z 2047.75 2013-07-15T07:32:08Z 2048.71 2013-07-15T07:32:22Z 2051.59 2013-07-15T07:32:36Z 2052.55 2013-07-15T07:32:52Z 2054.47 2013-07-15T07:33:07Z 2057.36 2013-07-15T07:33:28Z 2058.8 2013-07-15T07:33:44Z 2060.72 2013-07-15T07:34:02Z 2062.65 2013-07-15T07:34:14Z 2063.61 2013-07-15T07:34:32Z 2064.57 2013-07-15T07:34:47Z 2066.97 2013-07-15T07:35:03Z 2068.89 2013-07-15T07:35:18Z 2069.86 2013-07-15T07:35:33Z 2071.78 2013-07-15T07:35:46Z 2071.78 2013-07-15T07:35:48Z 2072.74 2013-07-15T07:36:03Z 2075.62 2013-07-15T07:36:21Z 2077.55 2013-07-15T07:36:39Z 2078.03 2013-07-15T07:36:53Z 2078.51 2013-07-15T07:36:55Z 2079.95 2013-07-15T07:37:09Z 2080.91 2013-07-15T07:37:22Z 2083.31 2013-07-15T07:37:39Z 2083.31 2013-07-15T07:37:55Z 2085.72 2013-07-15T07:38:09Z 2087.64 2013-07-15T07:38:20Z 2089.08 2013-07-15T07:38:36Z 2089.56 2013-07-15T07:38:40Z 2091 2013-07-15T07:38:55Z 2092.45 2013-07-15T07:39:09Z 2094.37 2013-07-15T07:39:26Z 2095.81 2013-07-15T07:39:38Z 2097.25 2013-07-15T07:39:53Z 2099.18 2013-07-15T07:40:08Z 2100.14 2013-07-15T07:40:27Z 2101.58 2013-07-15T07:40:44Z 2103.5 2013-07-15T07:41:00Z 2104.94 2013-07-15T07:41:14Z 2107.35 2013-07-15T07:41:31Z 2109.27 2013-07-15T07:41:47Z 2110.71 2013-07-15T07:42:04Z 2113.6 2013-07-15T07:42:22Z 2115.52 2013-07-15T07:42:36Z 2117.44 2013-07-15T07:42:51Z 2119.36 2013-07-15T07:43:06Z 2122.25 2013-07-15T07:43:25Z 2122.73 2013-07-15T07:43:41Z 2125.13 2013-07-15T07:43:56Z 2126.09 2013-07-15T07:44:11Z 2128.02 2013-07-15T07:44:25Z 2129.46 2013-07-15T07:44:40Z 2131.86 2013-07-15T07:44:56Z 2133.78 2013-07-15T07:45:13Z 2135.23 2013-07-15T07:45:26Z 2137.63 2013-07-15T07:45:42Z 2139.07 2013-07-15T07:45:57Z 2140.99 2013-07-15T07:46:05Z 2141.47 2013-07-15T07:46:19Z 2141.47 2013-07-15T07:46:27Z 2141.47 2013-07-15T07:46:51Z 2143.4 2013-07-15T07:50:20Z 2144.84 2013-07-15T07:57:04Z 2144.84 2013-07-15T07:57:18Z 2144.84 2013-07-15T07:57:53Z 2145.8 2013-07-15T07:58:07Z 2146.28 2013-07-15T07:58:17Z 2146.28 2013-07-15T07:58:23Z 2147.72 2013-07-15T07:58:27Z 2147.72 2013-07-15T07:58:32Z 2149.16 2013-07-15T07:58:39Z 2149.65 2013-07-15T07:58:43Z 2149.65 2013-07-15T07:58:45Z 2150.13 2013-07-15T07:58:54Z 2152.05 2013-07-15T07:59:10Z 2153.97 2013-07-15T07:59:24Z 2155.89 2013-07-15T07:59:40Z 2157.82 2013-07-15T07:59:57Z 2159.26 2013-07-15T08:00:12Z 2161.18 2013-07-15T08:00:28Z 2164.06 2013-07-15T08:00:47Z 2165.51 2013-07-15T08:01:03Z 2167.91 2013-07-15T08:01:19Z 2169.35 2013-07-15T08:01:28Z 2169.83 2013-07-15T08:01:48Z 2171.76 2013-07-15T08:02:05Z 2173.2 2013-07-15T08:02:13Z 2174.64 2013-07-15T08:02:32Z 2176.56 2013-07-15T08:02:47Z 2178.48 2013-07-15T08:03:02Z 2179.93 2013-07-15T08:03:13Z 2181.85 2013-07-15T08:03:32Z 2183.77 2013-07-15T08:03:47Z 2185.21 2013-07-15T08:04:05Z 2186.66 2013-07-15T08:04:13Z 2188.1 2013-07-15T08:04:29Z 2190.02 2013-07-15T08:04:43Z 2191.94 2013-07-15T08:05:01Z 2194.83 2013-07-15T08:05:21Z 2195.31 2013-07-15T08:05:37Z 2196.75 2013-07-15T08:05:53Z 2199.15 2013-07-15T08:06:09Z 2201.56 2013-07-15T08:06:26Z 2202.52 2013-07-15T08:06:40Z 2204.44 2013-07-15T08:06:57Z 2206.36 2013-07-15T08:07:11Z 2207.81 2013-07-15T08:07:28Z 2210.21 2013-07-15T08:07:46Z 2212.13 2013-07-15T08:08:03Z 2213.09 2013-07-15T08:08:20Z 2215.01 2013-07-15T08:08:35Z 2216.46 2013-07-15T08:08:52Z 2218.38 2013-07-15T08:09:09Z 2219.82 2013-07-15T08:09:25Z 2221.74 2013-07-15T08:09:40Z 2223.19 2013-07-15T08:09:55Z 2225.59 2013-07-15T08:10:12Z 2227.51 2013-07-15T08:10:27Z 2229.43 2013-07-15T08:10:45Z 2231.36 2013-07-15T08:11:01Z 2232.8 2013-07-15T08:11:17Z 2234.24 2013-07-15T08:11:33Z 2235.68 2013-07-15T08:11:49Z 2238.09 2013-07-15T08:12:07Z 2238.57 2013-07-15T08:12:14Z 2240.01 2013-07-15T08:12:31Z 2241.45 2013-07-15T08:12:47Z 2240.97 2013-07-15T08:12:51Z 2241.45 2013-07-15T08:12:56Z 2243.37 2013-07-15T08:13:14Z 2244.82 2013-07-15T08:13:31Z 2244.33 2013-07-15T08:13:46Z 2246.26 2013-07-15T08:13:51Z 2247.22 2013-07-15T08:14:06Z 2248.18 2013-07-15T08:14:21Z 2248.18 2013-07-15T08:14:39Z 2249.62 2013-07-15T08:14:53Z 2250.58 2013-07-15T08:15:11Z 2250.58 2013-07-15T08:16:16Z 2249.62 2013-07-15T08:16:29Z 2250.1 2013-07-15T08:16:54Z 2250.58 2013-07-15T08:20:48Z 2252.51 2013-07-15T08:29:04Z 2252.99 2013-07-15T08:29:25Z 2252.99 2013-07-15T08:29:56Z 2252.51 2013-07-15T08:30:31Z 2252.99 2013-07-15T08:30:57Z 2252.03 2013-07-15T08:31:13Z 2251.54 2013-07-15T08:31:24Z 2252.03 2013-07-15T08:31:40Z 2252.03 2013-07-15T08:31:54Z 2251.06 2013-07-15T08:32:12Z 2249.14 2013-07-15T08:32:26Z 2248.66 2013-07-15T08:32:29Z 2246.26 2013-07-15T08:32:46Z 2244.82 2013-07-15T08:33:02Z 2243.37 2013-07-15T08:33:18Z 2241.93 2013-07-15T08:33:34Z 2241.45 2013-07-15T08:33:50Z 2243.37 2013-07-15T08:34:05Z 2245.3 2013-07-15T08:34:21Z 2243.37 2013-07-15T08:34:36Z 2241.45 2013-07-15T08:34:48Z 2240.49 2013-07-15T08:34:52Z 2239.05 2013-07-15T08:34:57Z 2239.05 2013-07-15T08:34:58Z 2235.68 2013-07-15T08:35:14Z 2233.76 2013-07-15T08:35:25Z 2230.88 2013-07-15T08:35:44Z 2230.4 2013-07-15T08:35:45Z 2228.47 2013-07-15T08:35:57Z 2228.47 2013-07-15T08:36:00Z 2227.51 2013-07-15T08:36:04Z 2224.15 2013-07-15T08:36:18Z 2221.74 2013-07-15T08:36:35Z 2220.78 2013-07-15T08:36:50Z 2219.82 2013-07-15T08:37:06Z 2217.9 2013-07-15T08:37:23Z 2216.94 2013-07-15T08:37:30Z 2216.46 2013-07-15T08:37:34Z 2216.46 2013-07-15T08:37:50Z 2216.94 2013-07-15T08:38:00Z 2215.98 2013-07-15T08:38:20Z 2215.5 2013-07-15T08:38:24Z 2215.5 2013-07-15T08:38:42Z 2215.98 2013-07-15T08:38:44Z 2215.98 2013-07-15T08:38:48Z 2215.5 2013-07-15T08:39:07Z 2215.5 2013-07-15T08:39:20Z 2215.01 2013-07-15T08:39:36Z 2215.98 2013-07-15T08:39:54Z 2215.5 2013-07-15T08:40:10Z 2213.57 2013-07-15T08:40:18Z 2211.65 2013-07-15T08:40:35Z 2209.73 2013-07-15T08:40:51Z 2210.21 2013-07-15T08:40:52Z 2209.73 2013-07-15T08:41:04Z 2210.21 2013-07-15T08:41:22Z 2209.73 2013-07-15T08:41:31Z 2209.73 2013-07-15T08:41:35Z 2209.73 2013-07-15T08:41:44Z 2210.69 2013-07-15T08:41:52Z 2209.73 2013-07-15T08:42:09Z 2209.73 2013-07-15T08:42:19Z 2210.69 2013-07-15T08:42:36Z 2210.69 2013-07-15T08:42:42Z 2210.21 2013-07-15T08:43:00Z 2210.69 2013-07-15T08:43:19Z 2210.69 2013-07-15T08:43:33Z 2211.65 2013-07-15T08:43:50Z 2211.17 2013-07-15T08:43:53Z 2211.17 2013-07-15T08:44:01Z 2212.13 2013-07-15T08:44:10Z 2212.13 2013-07-15T08:44:13Z 2213.09 2013-07-15T08:44:29Z 2212.13 2013-07-15T08:44:31Z 2212.13 2013-07-15T08:44:33Z 2213.09 2013-07-15T08:44:48Z 2212.13 2013-07-15T08:44:49Z 2210.21 2013-07-15T08:44:58Z 2210.69 2013-07-15T08:45:07Z 2210.21 2013-07-15T08:45:16Z 2210.21 2013-07-15T08:45:33Z 2210.69 2013-07-15T08:45:34Z 2211.17 2013-07-15T08:45:53Z 2211.17 2013-07-15T08:46:10Z 2210.69 2013-07-15T08:46:29Z 2209.73 2013-07-15T08:46:49Z 2208.77 2013-07-15T08:47:08Z 2207.81 2013-07-15T08:47:26Z 2207.32 2013-07-15T08:47:41Z 2207.32 2013-07-15T08:47:47Z 2207.81 2013-07-15T08:48:03Z 2207.32 2013-07-15T08:48:24Z 2206.84 2013-07-15T08:48:41Z 2206.84 2013-07-15T08:48:43Z 2207.32 2013-07-15T08:48:47Z 2207.81 2013-07-15T08:48:53Z 2206.84 2013-07-15T08:49:06Z 2207.32 2013-07-15T08:49:10Z 2208.29 2013-07-15T08:49:28Z 2210.21 2013-07-15T08:49:45Z 2211.65 2013-07-15T08:50:04Z 2212.61 2013-07-15T08:50:13Z 2211.17 2013-07-15T08:50:24Z 2209.25 2013-07-15T08:50:31Z 2207.81 2013-07-15T08:50:50Z 2204.92 2013-07-15T08:51:07Z 2203.96 2013-07-15T08:51:20Z 2201.08 2013-07-15T08:51:35Z 2200.11 2013-07-15T08:51:56Z 2198.19 2013-07-15T08:52:12Z 2195.79 2013-07-15T08:52:26Z 2192.42 2013-07-15T08:52:42Z 2191.94 2013-07-15T08:52:47Z 2190.98 2013-07-15T08:52:59Z 2191.46 2013-07-15T08:53:12Z 2190.98 2013-07-15T08:53:26Z 2191.46 2013-07-15T08:53:41Z 2192.9 2013-07-15T08:53:59Z 2193.39 2013-07-15T08:54:15Z 2194.35 2013-07-15T08:54:35Z 2194.35 2013-07-15T08:54:43Z 2193.87 2013-07-15T08:55:11Z 2194.35 2013-07-15T08:56:20Z 2193.87 2013-07-15T08:56:30Z 2195.79 2013-07-15T08:56:45Z 2196.75 2013-07-15T08:57:01Z 2197.23 2013-07-15T08:57:06Z 2200.59 2013-07-15T08:57:23Z 2202.04 2013-07-15T08:57:38Z 2202.52 2013-07-15T08:57:52Z 2204.44 2013-07-15T08:58:08Z 2205.4 2013-07-15T08:58:20Z 2206.84 2013-07-15T08:58:36Z 2209.73 2013-07-15T08:58:53Z 2211.17 2013-07-15T08:59:08Z 2213.09 2013-07-15T08:59:24Z 2215.01 2013-07-15T08:59:42Z 2215.98 2013-07-15T08:59:57Z 2217.42 2013-07-15T09:00:12Z 2219.34 2013-07-15T09:00:28Z 2220.78 2013-07-15T09:00:43Z 2222.22 2013-07-15T09:01:04Z 2223.19 2013-07-15T09:01:22Z 2225.59 2013-07-15T09:01:39Z 2227.03 2013-07-15T09:01:56Z 2229.43 2013-07-15T09:02:15Z 2230.4 2013-07-15T09:02:31Z 2232.8 2013-07-15T09:02:48Z 2234.24 2013-07-15T09:03:05Z 2234.24 2013-07-15T09:03:22Z 2235.68 2013-07-15T09:03:37Z 2236.16 2013-07-15T09:03:57Z 2237.61 2013-07-15T09:04:12Z 2239.53 2013-07-15T09:04:29Z 2241.45 2013-07-15T09:04:48Z 2242.41 2013-07-15T09:05:04Z 2244.33 2013-07-15T09:05:22Z 2245.3 2013-07-15T09:05:40Z 2246.74 2013-07-15T09:05:58Z 2247.7 2013-07-15T09:06:16Z 2248.66 2013-07-15T09:06:35Z 2249.62 2013-07-15T09:06:51Z 2249.14 2013-07-15T09:06:52Z 2250.1 2013-07-15T09:07:00Z 2250.58 2013-07-15T09:07:18Z 2252.03 2013-07-15T09:07:35Z 2254.43 2013-07-15T09:07:50Z 2255.87 2013-07-15T09:08:07Z 2257.31 2013-07-15T09:08:24Z 2259.24 2013-07-15T09:08:40Z 2260.68 2013-07-15T09:08:49Z 2260.2 2013-07-15T09:08:52Z 2262.12 2013-07-15T09:09:08Z 2263.56 2013-07-15T09:09:25Z 2264.04 2013-07-15T09:09:40Z 2265 2013-07-15T09:09:54Z 2267.41 2013-07-15T09:10:11Z 2269.81 2013-07-15T09:10:27Z 2271.73 2013-07-15T09:10:44Z 2274.14 2013-07-15T09:11:00Z 2276.06 2013-07-15T09:11:16Z 2277.98 2013-07-15T09:11:32Z 2280.38 2013-07-15T09:11:50Z 2282.79 2013-07-15T09:12:06Z 2284.23 2013-07-15T09:12:21Z 2286.15 2013-07-15T09:12:38Z 2288.08 2013-07-15T09:12:53Z 2290 2013-07-15T09:13:12Z 2291.92 2013-07-15T09:13:29Z 2294.32 2013-07-15T09:13:45Z 2296.73 2013-07-15T09:14:02Z 2298.65 2013-07-15T09:14:18Z 2299.13 2013-07-15T09:14:31Z 2301.05 2013-07-15T09:14:47Z 2302.49 2013-07-15T09:15:03Z 2304.42 2013-07-15T09:15:19Z 2305.86 2013-07-15T09:15:35Z 2307.78 2013-07-15T09:15:52Z 2309.22 2013-07-15T09:16:09Z 2312.11 2013-07-15T09:16:24Z 2313.07 2013-07-15T09:16:38Z 2314.99 2013-07-15T09:16:53Z 2316.91 2013-07-15T09:17:09Z 2317.88 2013-07-15T09:17:23Z 2320.28 2013-07-15T09:17:39Z 2321.72 2013-07-15T09:17:57Z 2324.61 2013-07-15T09:18:16Z 2326.05 2013-07-15T09:18:29Z 2327.01 2013-07-15T09:18:44Z 2329.41 2013-07-15T09:19:11Z 2330.37 2013-07-15T09:19:28Z 2331.81 2013-07-15T09:19:43Z 2334.22 2013-07-15T09:19:57Z 2336.62 2013-07-15T09:20:17Z 2338.06 2013-07-15T09:20:33Z 2339.51 2013-07-15T09:20:49Z 2341.91 2013-07-15T09:21:02Z 2342.87 2013-07-15T09:21:17Z 2343.83 2013-07-15T09:21:33Z 2345.75 2013-07-15T09:21:51Z 2346.72 2013-07-15T09:21:54Z 2346.72 2013-07-15T09:22:09Z 2346.72 2013-07-15T09:22:44Z 2346.72 2013-07-15T09:23:01Z 2347.2 2013-07-15T09:25:03Z 2348.64 2013-07-15T09:32:04Z 2348.64 2013-07-15T09:32:46Z 2348.64 2013-07-15T09:34:57Z 2350.08 2013-07-15T09:36:52Z 2350.56 2013-07-15T09:37:16Z 2349.6 2013-07-15T09:37:35Z 2350.08 2013-07-15T09:37:45Z 2351.52 2013-07-15T09:37:53Z 2352.96 2013-07-15T09:38:09Z 2354.41 2013-07-15T09:38:24Z 2353.93 2013-07-15T09:38:31Z 2354.41 2013-07-15T09:38:45Z 2354.41 2013-07-15T09:38:46Z 2354.89 2013-07-15T09:38:54Z 2355.85 2013-07-15T09:39:03Z 2355.85 2013-07-15T09:39:13Z 2356.81 2013-07-15T09:39:19Z 2356.81 2013-07-15T09:39:25Z 2357.77 2013-07-15T09:39:33Z 2356.81 2013-07-15T09:39:37Z 2356.81 2013-07-15T09:39:39Z 2356.81 2013-07-15T09:39:59Z 2356.33 2013-07-15T09:40:12Z 2356.81 2013-07-15T09:40:31Z 2356.81 2013-07-15T09:40:57Z 2356.33 2013-07-15T09:41:00Z 2355.37 2013-07-15T09:41:05Z 2354.89 2013-07-15T09:41:25Z 2354.89 2013-07-15T09:42:10Z 2354.41 2013-07-15T09:42:12Z 2354.41 2013-07-15T09:42:17Z 2353.93 2013-07-15T09:42:21Z 2353.93 2013-07-15T09:42:23Z 2352.48 2013-07-15T09:42:38Z 2351.52 2013-07-15T09:43:01Z 2351.52 2013-07-15T09:43:08Z 2352 2013-07-15T09:43:10Z 2352 2013-07-15T09:43:26Z 2352.96 2013-07-15T09:43:39Z 2352.96 2013-07-15T09:43:41Z 2354.41 2013-07-15T09:43:55Z 2355.85 2013-07-15T09:44:00Z 2356.33 2013-07-15T09:44:16Z 2357.77 2013-07-15T09:44:30Z 2358.73 2013-07-15T09:45:20Z 2359.69 2013-07-15T09:45:34Z 2362.58 2013-07-15T09:45:49Z 2364.02 2013-07-15T09:46:04Z 2365.94 2013-07-15T09:46:17Z 2367.38 2013-07-15T09:46:36Z 2369.79 2013-07-15T09:46:50Z 2371.71 2013-07-15T09:47:05Z 2373.63 2013-07-15T09:47:21Z 2375.55 2013-07-15T09:47:35Z 2376.52 2013-07-15T09:47:46Z 2378.44 2013-07-15T09:47:59Z 2380.36 2013-07-15T09:48:13Z 2381.32 2013-07-15T09:48:27Z 2382.76 2013-07-15T09:48:43Z 2384.21 2013-07-15T09:48:58Z 2385.17 2013-07-15T09:49:00Z 2387.09 2013-07-15T09:49:14Z 2388.53 2013-07-15T09:49:30Z 2390.94 2013-07-15T09:49:39Z 2390.46 2013-07-15T09:49:55Z 2392.38 2013-07-15T09:50:10Z 2393.82 2013-07-15T09:50:24Z 2395.26 2013-07-15T09:50:37Z 2396.7 2013-07-15T09:50:52Z 2399.59 2013-07-15T09:51:08Z 2400.07 2013-07-15T09:51:20Z 2401.99 2013-07-15T09:51:36Z 2403.91 2013-07-15T09:51:48Z 2405.36 2013-07-15T09:52:04Z 2407.28 2013-07-15T09:52:21Z 2409.68 2013-07-15T09:52:34Z 2412.09 2013-07-15T09:52:51Z 2414.01 2013-07-15T09:53:06Z 2414.49 2013-07-15T09:53:18Z 2416.89 2013-07-15T09:53:32Z 2418.33 2013-07-15T09:53:46Z 2419.3 2013-07-15T09:54:00Z 2420.74 2013-07-15T09:54:13Z 2421.7 2013-07-15T09:54:29Z 2424.1 2013-07-15T09:54:43Z 2424.58 2013-07-15T09:54:57Z 2426.99 2013-07-15T09:55:10Z 2427.95 2013-07-15T09:55:24Z 2430.35 2013-07-15T09:55:37Z 2431.31 2013-07-15T09:55:52Z 2431.79 2013-07-15T09:55:58Z 2433.23 2013-07-15T09:56:15Z 2434.2 2013-07-15T09:56:31Z 2434.68 2013-07-15T09:56:46Z 2436.6 2013-07-15T09:57:03Z 2437.08 2013-07-15T09:57:06Z 2439 2013-07-15T09:57:22Z 2442.37 2013-07-15T09:57:24Z 2435.64 2013-07-15T09:57:26Z 2438.52 2013-07-15T09:57:27Z 2435.16 2013-07-15T09:57:28Z 2440.44 2013-07-15T09:57:29Z 2440.44 2013-07-15T09:57:39Z 2443.33 2013-07-15T09:57:57Z 2448.13 2013-07-15T09:58:03Z 2443.81 2013-07-15T09:58:04Z 2442.85 2013-07-15T09:58:07Z 2446.21 2013-07-15T09:58:22Z 2444.77 2013-07-15T09:58:23Z 2445.25 2013-07-15T09:58:38Z 2447.17 2013-07-15T09:58:40Z 2446.21 2013-07-15T09:58:41Z 2447.65 2013-07-15T09:58:57Z 2448.62 2013-07-15T09:59:10Z 2450.54 2013-07-15T09:59:26Z 2451.02 2013-07-15T10:00:01Z 2451.5 2013-07-15T10:00:54Z 2452.46 2013-07-15T10:01:29Z 2451.98 2013-07-15T10:02:31Z 2452.46 2013-07-15T10:03:59Z 2452.94 2013-07-15T10:04:41Z 2452.46 2013-07-15T10:05:07Z 2452.94 2013-07-15T10:05:29Z 2452.94 2013-07-15T10:05:59Z 2452.46 2013-07-15T10:06:16Z 2453.42 2013-07-15T10:06:33Z 2451.5 2013-07-15T10:06:47Z 2451.5 2013-07-15T10:06:58Z 2451.5 2013-07-15T10:07:14Z 2451.5 2013-07-15T10:07:17Z 2451.98 2013-07-15T10:07:24Z 2450.06 2013-07-15T10:07:36Z 2449.1 2013-07-15T10:07:49Z 2447.65 2013-07-15T10:08:04Z 2446.21 2013-07-15T10:08:19Z 2445.25 2013-07-15T10:08:31Z 2443.81 2013-07-15T10:08:44Z 2443.81 2013-07-15T10:09:02Z 2442.37 2013-07-15T10:09:19Z 2440.92 2013-07-15T10:09:33Z 2441.41 2013-07-15T10:09:41Z 2440.92 2013-07-15T10:09:44Z 2441.41 2013-07-15T10:09:53Z 2441.41 2013-07-15T10:09:58Z 2440.92 2013-07-15T10:10:16Z 2440.92 2013-07-15T10:10:28Z 2440.44 2013-07-15T10:10:33Z 2439.48 2013-07-15T10:10:43Z 2439 2013-07-15T10:10:48Z 2439 2013-07-15T10:10:56Z 2439 2013-07-15T10:11:09Z 2439 2013-07-15T10:11:11Z 2434.2 2013-07-15T10:11:16Z 2426.02 2013-07-15T10:11:17Z 2441.41 2013-07-15T10:11:18Z 2439.48 2013-07-15T10:11:19Z 2442.85 2013-07-15T10:11:26Z 2439.48 2013-07-15T10:11:29Z 2436.12 2013-07-15T10:11:30Z 2442.85 2013-07-15T10:11:32Z 2439.96 2013-07-15T10:11:36Z 2439.96 2013-07-15T10:11:37Z 2439.48 2013-07-15T10:11:39Z 2433.23 2013-07-15T10:11:45Z 2438.52 2013-07-15T10:11:46Z 2438.04 2013-07-15T10:11:50Z 2438.52 2013-07-15T10:11:52Z 2439 2013-07-15T10:12:00Z 2439.48 2013-07-15T10:12:18Z 2439.96 2013-07-15T10:12:22Z 2439.48 2013-07-15T10:12:40Z 2439 2013-07-15T10:12:55Z 2438.52 2013-07-15T10:12:57Z 2438.04 2013-07-15T10:13:01Z 2439 2013-07-15T10:13:17Z 2439.96 2013-07-15T10:13:33Z 2439.96 2013-07-15T10:13:48Z 2439.48 2013-07-15T10:14:00Z 2438.04 2013-07-15T10:14:19Z 2438.04 2013-07-15T10:14:20Z 2438.04 2013-07-15T10:14:24Z 2438.04 2013-07-15T10:14:40Z 2437.08 2013-07-15T10:14:57Z 2436.12 2013-07-15T10:15:01Z 2437.56 2013-07-15T10:15:23Z 2436.6 2013-07-15T10:15:52Z 2436.6 2013-07-15T10:17:04Z 2436.6 2013-07-15T10:32:33Z 2436.6 2013-07-15T10:49:41Z 2436.6 2013-07-15T10:51:31Z 2438.04 2013-07-15T10:54:19Z 2437.56 2013-07-15T10:54:41Z 2437.08 2013-07-15T10:55:54Z 2437.56 2013-07-15T10:57:16Z 2437.08 2013-07-15T10:57:20Z 2436.6 2013-07-15T10:57:32Z 2439.48 2013-07-15T11:09:09Z 2439 2013-07-15T11:13:38Z 2439 2013-07-15T11:14:07Z 2439 2013-07-15T11:16:07Z 2439 2013-07-15T11:16:40Z 2439.96 2013-07-15T11:17:40Z 2439.48 2013-07-15T11:17:52Z 2439.48 2013-07-15T11:18:27Z 2439.48 2013-07-15T11:18:42Z 2438.52 2013-07-15T11:18:48Z 2438.04 2013-07-15T11:19:03Z 2439 2013-07-15T11:19:23Z 2439 2013-07-15T11:20:07Z 2438.04 2013-07-15T11:20:34Z 2437.56 2013-07-15T11:20:51Z 2437.08 2013-07-15T11:20:57Z 2436.12 2013-07-15T11:21:12Z 2437.08 2013-07-15T11:21:29Z 2436.6 2013-07-15T11:21:43Z 2436.6 2013-07-15T11:21:58Z 2439 2013-07-15T11:22:11Z 2439.96 2013-07-15T11:22:24Z 2439.48 2013-07-15T11:22:25Z 2441.41 2013-07-15T11:22:34Z 2440.44 2013-07-15T11:22:38Z 2440.44 2013-07-15T11:22:41Z 2439.48 2013-07-15T11:22:49Z 2439.96 2013-07-15T11:23:01Z 2440.92 2013-07-15T11:23:17Z 2442.85 2013-07-15T11:23:30Z 2444.29 2013-07-15T11:23:33Z 2443.81 2013-07-15T11:23:36Z 2444.77 2013-07-15T11:23:44Z 2445.73 2013-07-15T11:23:52Z 2447.17 2013-07-15T11:24:03Z 2449.58 2013-07-15T11:24:20Z 2449.58 2013-07-15T11:24:24Z 2450.54 2013-07-15T11:24:40Z 2451.02 2013-07-15T11:24:46Z 2451.98 2013-07-15T11:25:03Z 2453.9 2013-07-15T11:25:16Z 2453.9 2013-07-15T11:25:20Z 2455.34 2013-07-15T11:25:35Z 2457.27 2013-07-15T11:25:49Z 2457.27 2013-07-15T11:26:12Z 2456.79 2013-07-15T11:26:28Z 2458.23 2013-07-15T11:26:55Z 2457.75 2013-07-15T11:27:18Z 2457.27 2013-07-15T11:27:54Z 2457.75 2013-07-15T11:27:56Z 2455.82 2013-07-15T11:28:16Z 2453.9 2013-07-15T11:28:34Z 2453.9 2013-07-15T11:28:35Z 2453.9 2013-07-15T11:28:37Z 2453.9 2013-07-15T11:28:42Z 2452.46 2013-07-15T11:28:49Z 2453.9 2013-07-15T11:29:04Z 2454.38 2013-07-15T11:29:07Z 2454.86 2013-07-15T11:29:15Z 2454.38 2013-07-15T11:29:32Z 2456.31 2013-07-15T11:29:46Z 2456.79 2013-07-15T11:29:49Z 2457.27 2013-07-15T11:30:03Z 2456.79 2013-07-15T11:30:23Z 2457.27 2013-07-15T11:31:01Z 2457.75 2013-07-15T11:31:57Z 2456.79 2013-07-15T11:32:41Z 2456.79 2013-07-15T11:33:10Z 2456.31 2013-07-15T11:33:13Z 2452.94 2013-07-15T11:33:25Z 2457.27 2013-07-15T11:33:26Z 2456.79 2013-07-15T11:33:27Z 2448.62 2013-07-15T11:33:28Z 2456.79 2013-07-15T11:33:29Z 2453.42 2013-07-15T11:33:42Z 2452.94 2013-07-15T11:33:52Z 2451.98 2013-07-15T11:34:01Z 2453.42 2013-07-15T11:34:08Z 2450.06 2013-07-15T11:34:13Z 2450.06 2013-07-15T11:34:25Z 2450.06 2013-07-15T11:34:33Z 2448.13 2013-07-15T11:34:46Z 2447.65 2013-07-15T11:34:49Z 2446.69 2013-07-15T11:34:54Z 2443.81 2013-07-15T11:35:12Z 2443.81 2013-07-15T11:35:13Z 2440.92 2013-07-15T11:35:28Z 2438.52 2013-07-15T11:35:44Z 2437.08 2013-07-15T11:35:55Z 2436.12 2013-07-15T11:36:07Z 2433.23 2013-07-15T11:36:25Z 2433.23 2013-07-15T11:36:27Z 2431.79 2013-07-15T11:36:44Z 2431.31 2013-07-15T11:36:46Z 2429.87 2013-07-15T11:37:01Z 2426.99 2013-07-15T11:37:13Z 2424.1 2013-07-15T11:37:24Z 2422.66 2013-07-15T11:37:29Z 2419.3 2013-07-15T11:37:42Z 2418.81 2013-07-15T11:37:44Z 2415.45 2013-07-15T11:37:56Z 2414.01 2013-07-15T11:38:04Z 2412.57 2013-07-15T11:38:07Z 2411.12 2013-07-15T11:38:21Z 2410.16 2013-07-15T11:38:25Z 2407.76 2013-07-15T11:38:34Z 2406.8 2013-07-15T11:38:41Z 2402.47 2013-07-15T11:38:55Z 2402.47 2013-07-15T11:38:57Z 2402.47 2013-07-15T11:39:00Z 2402.47 2013-07-15T11:39:02Z 2401.99 2013-07-15T11:39:09Z 2401.51 2013-07-15T11:39:16Z 2401.99 2013-07-15T11:39:19Z 2401.99 2013-07-15T11:39:23Z 2401.51 2013-07-15T11:39:38Z 2401.51 2013-07-15T11:39:42Z 2400.55 2013-07-15T11:39:48Z 2399.11 2013-07-15T11:39:59Z 2398.15 2013-07-15T11:40:01Z 2397.67 2013-07-15T11:40:08Z 2397.18 2013-07-15T11:40:12Z 2395.74 2013-07-15T11:40:17Z 2395.74 2013-07-15T11:40:19Z 2393.82 2013-07-15T11:40:35Z 2391.9 2013-07-15T11:40:51Z 2392.38 2013-07-15T11:41:06Z 2387.57 2013-07-15T11:41:09Z 2391.42 2013-07-15T11:41:10Z 2390.46 2013-07-15T11:42:05Z 2391.9 2013-07-15T11:42:44Z 2391.42 2013-07-15T11:42:59Z 2390.94 2013-07-15T11:43:22Z 2389.49 2013-07-15T11:43:29Z 2389.01 2013-07-15T11:43:46Z 2386.61 2013-07-15T11:43:57Z 2386.13 2013-07-15T11:43:59Z 2385.65 2013-07-15T11:44:05Z 2386.13 2013-07-15T11:44:09Z 2386.61 2013-07-15T11:44:13Z 2385.65 2013-07-15T11:44:16Z 2384.69 2013-07-15T11:44:20Z 2385.17 2013-07-15T11:44:33Z 2385.17 2013-07-15T11:44:35Z 2384.69 2013-07-15T11:44:39Z 2384.69 2013-07-15T11:44:41Z 2384.69 2013-07-15T11:44:43Z 2384.69 2013-07-15T11:44:45Z 2382.76 2013-07-15T11:45:00Z 2380.84 2013-07-15T11:45:15Z 2380.36 2013-07-15T11:45:20Z 2380.36 2013-07-15T11:45:22Z 2380.84 2013-07-15T11:45:37Z 2381.32 2013-07-15T11:45:42Z 2382.76 2013-07-15T11:45:58Z 2382.76 2013-07-15T11:46:00Z 2383.73 2013-07-15T11:46:07Z 2384.69 2013-07-15T11:46:12Z 2384.69 2013-07-15T11:46:14Z 2386.13 2013-07-15T11:46:31Z 2386.61 2013-07-15T11:46:36Z 2387.09 2013-07-15T11:46:41Z 2388.53 2013-07-15T11:46:57Z 2389.97 2013-07-15T11:47:09Z 2389.01 2013-07-15T11:47:10Z 2389.97 2013-07-15T11:47:22Z 2389.49 2013-07-15T11:47:28Z 2389.01 2013-07-15T11:47:41Z 2389.01 2013-07-15T11:47:57Z 2389.49 2013-07-15T11:48:10Z 2387.57 2013-07-15T11:48:23Z 2386.13 2013-07-15T11:48:42Z 2386.13 2013-07-15T11:49:00Z 2383.73 2013-07-15T11:49:17Z 2381.8 2013-07-15T11:49:34Z 2380.36 2013-07-15T11:49:51Z 2380.36 2013-07-15T11:49:54Z 2380.36 2013-07-15T11:49:59Z 2379.88 2013-07-15T11:50:09Z 2378.44 2013-07-15T11:50:28Z 2378.44 2013-07-15T11:50:37Z 2376.04 2013-07-15T11:50:53Z 2375.55 2013-07-15T11:50:58Z 2375.07 2013-07-15T11:51:03Z 2374.59 2013-07-15T11:51:07Z 2373.15 2013-07-15T11:51:23Z 2372.67 2013-07-15T11:51:27Z 2370.75 2013-07-15T11:51:46Z 2369.79 2013-07-15T11:51:52Z 2368.83 2013-07-15T11:51:58Z 2368.83 2013-07-15T11:52:06Z 2367.86 2013-07-15T11:52:26Z 2367.38 2013-07-15T11:53:27Z 2367.38 2013-07-15T11:53:53Z 2366.9 2013-07-15T11:54:07Z 2363.06 2013-07-15T11:54:24Z 2361.14 2013-07-15T11:54:35Z 2359.21 2013-07-15T11:54:42Z 2358.73 2013-07-15T11:54:47Z 2357.77 2013-07-15T11:54:53Z 2355.37 2013-07-15T11:55:11Z 2355.85 2013-07-15T11:55:12Z 2354.41 2013-07-15T11:55:18Z 2351.04 2013-07-15T11:55:34Z 2350.08 2013-07-15T11:55:37Z 2348.64 2013-07-15T11:55:44Z 2348.16 2013-07-15T11:55:46Z 2348.16 2013-07-15T11:55:48Z 2346.23 2013-07-15T11:55:54Z 2344.79 2013-07-15T11:56:09Z 2343.35 2013-07-15T11:56:16Z 2342.87 2013-07-15T11:56:19Z 2341.43 2013-07-15T11:56:26Z 2339.99 2013-07-15T11:56:33Z 2339.99 2013-07-15T11:56:37Z 2337.58 2013-07-15T11:56:49Z 2335.18 2013-07-15T11:57:07Z 2335.18 2013-07-15T11:57:08Z 2332.78 2013-07-15T11:57:17Z 2332.3 2013-07-15T11:57:19Z 2331.81 2013-07-15T11:57:23Z 2329.89 2013-07-15T11:57:29Z 2326.53 2013-07-15T11:57:46Z 2327.01 2013-07-15T11:57:50Z 2321.24 2013-07-15T11:57:56Z 2325.09 2013-07-15T11:57:57Z 2325.57 2013-07-15T11:57:58Z 2325.57 2013-07-15T11:58:02Z 2324.61 2013-07-15T11:58:09Z 2324.12 2013-07-15T11:58:12Z 2322.68 2013-07-15T11:58:32Z 2322.68 2013-07-15T11:58:50Z 2321.72 2013-07-15T11:59:00Z 2322.2 2013-07-15T11:59:04Z 2321.72 2013-07-15T11:59:09Z 2321.72 2013-07-15T11:59:16Z 2321.72 2013-07-15T11:59:32Z 2320.76 2013-07-15T11:59:47Z 2318.84 2013-07-15T12:00:04Z 2318.84 2013-07-15T12:00:05Z 2316.91 2013-07-15T12:00:21Z 2315.95 2013-07-15T12:00:24Z 2314.51 2013-07-15T12:00:42Z 2314.03 2013-07-15T12:01:01Z 2314.03 2013-07-15T12:01:09Z 2314.51 2013-07-15T12:01:26Z 2314.99 2013-07-15T12:01:41Z 2314.51 2013-07-15T12:01:58Z 2313.55 2013-07-15T12:02:15Z 2313.07 2013-07-15T12:02:17Z 2311.15 2013-07-15T12:02:35Z 2309.22 2013-07-15T12:02:53Z 2306.82 2013-07-15T12:03:10Z 2307.3 2013-07-15T12:03:11Z 2306.34 2013-07-15T12:03:15Z 2303.46 2013-07-15T12:03:29Z 2301.53 2013-07-15T12:03:44Z 2299.61 2013-07-15T12:03:57Z 2298.17 2013-07-15T12:04:01Z 2296.73 2013-07-15T12:04:19Z 2295.77 2013-07-15T12:04:24Z 2295.28 2013-07-15T12:04:44Z 2295.28 2013-07-15T12:05:16Z 2294.8 2013-07-15T12:05:45Z 2294.8 2013-07-15T12:05:59Z 2292.4 2013-07-15T12:06:13Z 2290 2013-07-15T12:06:22Z 2289.04 2013-07-15T12:06:35Z 2287.59 2013-07-15T12:06:38Z 2284.71 2013-07-15T12:06:52Z 2281.35 2013-07-15T12:07:08Z 2280.38 2013-07-15T12:07:24Z 2279.9 2013-07-15T12:07:28Z 2278.94 2013-07-15T12:07:45Z 2277.98 2013-07-15T12:08:01Z 2274.62 2013-07-15T12:08:16Z 2274.14 2013-07-15T12:08:21Z 2273.17 2013-07-15T12:08:28Z 2271.73 2013-07-15T12:08:36Z 2270.77 2013-07-15T12:08:41Z 2268.85 2013-07-15T12:08:49Z 2267.89 2013-07-15T12:08:53Z 2266.93 2013-07-15T12:08:56Z 2266.93 2013-07-15T12:09:11Z 2267.41 2013-07-15T12:09:12Z 2265.48 2013-07-15T12:09:23Z 2265 2013-07-15T12:09:27Z 2263.56 2013-07-15T12:09:43Z 2263.56 2013-07-15T12:10:08Z 2263.56 2013-07-15T12:10:40Z 2263.56 2013-07-15T12:10:43Z 2262.12 2013-07-15T12:10:45Z 2263.08 2013-07-15T12:10:46Z 2261.64 2013-07-15T12:10:54Z 2260.2 2013-07-15T12:11:11Z 2258.75 2013-07-15T12:11:23Z 2257.31 2013-07-15T12:11:41Z 2255.87 2013-07-15T12:11:51Z 2253.95 2013-07-15T12:12:07Z 2253.47 2013-07-15T12:12:19Z 2251.54 2013-07-15T12:12:26Z 2252.51 2013-07-15T12:12:30Z 2250.58 2013-07-15T12:12:37Z 2249.14 2013-07-15T12:12:54Z 2247.7 2013-07-15T12:13:11Z 2245.78 2013-07-15T12:13:31Z 2245.3 2013-07-15T12:13:36Z 2243.85 2013-07-15T12:13:40Z 2240.97 2013-07-15T12:13:54Z 2239.53 2013-07-15T12:14:01Z 2236.64 2013-07-15T12:14:18Z 2234.24 2013-07-15T12:14:28Z 2233.76 2013-07-15T12:14:34Z 2232.32 2013-07-15T12:14:41Z 2230.88 2013-07-15T12:14:52Z 2230.4 2013-07-15T12:14:55Z 2228.95 2013-07-15T12:15:02Z 2227.99 2013-07-15T12:15:11Z 2227.99 2013-07-15T12:15:15Z 2227.51 2013-07-15T12:15:34Z 2225.59 2013-07-15T12:15:53Z 2224.15 2013-07-15T12:16:11Z 2222.22 2013-07-15T12:16:23Z 2219.82 2013-07-15T12:16:38Z 2218.86 2013-07-15T12:16:54Z 2217.42 2013-07-15T12:17:00Z 2217.42 2013-07-15T12:17:01Z 2215.98 2013-07-15T12:17:18Z 2215.5 2013-07-15T12:17:19Z 2214.05 2013-07-15T12:17:30Z 2213.09 2013-07-15T12:17:47Z 2213.09 2013-07-15T12:17:48Z 2211.17 2013-07-15T12:17:55Z 2210.69 2013-07-15T12:18:04Z 2211.17 2013-07-15T12:18:17Z 2211.65 2013-07-15T12:18:22Z 2210.69 2013-07-15T12:18:39Z 2208.77 2013-07-15T12:18:52Z 2206.36 2013-07-15T12:19:03Z 2205.4 2013-07-15T12:19:16Z 2206.84 2013-07-15T12:19:20Z 2206.36 2013-07-15T12:19:21Z 2206.84 2013-07-15T12:19:37Z 2206.84 2013-07-15T12:20:02Z 2206.84 2013-07-15T12:20:12Z 2208.29 2013-07-15T12:20:28Z 2208.77 2013-07-15T12:20:42Z 2209.73 2013-07-15T12:20:58Z 2210.21 2013-07-15T12:21:01Z 2210.21 2013-07-15T12:21:05Z 2210.69 2013-07-15T12:21:13Z 2211.17 2013-07-15T12:21:20Z 2211.65 2013-07-15T12:21:29Z 2212.13 2013-07-15T12:21:39Z 2211.17 2013-07-15T12:21:55Z 2211.17 2013-07-15T12:22:09Z 2211.65 2013-07-15T12:22:24Z 2212.13 2013-07-15T12:22:31Z 2211.65 2013-07-15T12:22:33Z 2211.17 2013-07-15T12:22:42Z 2211.17 2013-07-15T12:22:49Z 2211.65 2013-07-15T12:22:53Z 2210.21 2013-07-15T12:23:12Z 2209.25 2013-07-15T12:23:15Z 2210.21 2013-07-15T12:23:29Z 2211.17 2013-07-15T12:23:44Z 2213.57 2013-07-15T12:23:59Z 2212.13 2013-07-15T12:24:16Z 2212.13 2013-07-15T12:24:27Z 2213.09 2013-07-15T12:24:29Z 2214.05 2013-07-15T12:24:34Z 2212.61 2013-07-15T12:24:47Z 2212.13 2013-07-15T12:24:52Z 2212.13 2013-07-15T12:24:54Z 2212.61 2013-07-15T12:25:01Z 2212.61 2013-07-15T12:25:03Z 2212.61 2013-07-15T12:25:05Z 2213.09 2013-07-15T12:25:22Z 2215.98 2013-07-15T12:25:39Z 2217.42 2013-07-15T12:25:54Z 2218.86 2013-07-15T12:26:10Z 2220.3 2013-07-15T12:26:26Z 2221.74 2013-07-15T12:26:33Z 2222.22 2013-07-15T12:26:48Z 2223.19 2013-07-15T12:27:04Z 2225.59 2013-07-15T12:27:21Z 2226.07 2013-07-15T12:27:35Z 2226.55 2013-07-15T12:27:49Z 2227.51 2013-07-15T12:27:57Z 2227.51 2013-07-15T12:28:13Z 2226.07 2013-07-15T12:28:16Z 2227.51 2013-07-15T12:28:29Z 2227.51 2013-07-15T12:28:35Z 2227.99 2013-07-15T12:28:37Z 2228.47 2013-07-15T12:28:48Z 2229.92 2013-07-15T12:29:07Z 2230.4 2013-07-15T12:29:24Z 2231.36 2013-07-15T12:29:40Z 2231.36 2013-07-15T12:29:43Z 2231.36 2013-07-15T12:29:47Z 2231.84 2013-07-15T12:29:53Z 2232.32 2013-07-15T12:30:02Z 2231.36 2013-07-15T12:30:23Z 2231.36 2013-07-15T12:30:38Z 2231.36 2013-07-15T12:30:52Z 2221.74 2013-07-15T12:31:04Z 2230.88 2013-07-15T12:31:05Z 2223.19 2013-07-15T12:31:06Z 2229.92 2013-07-15T12:31:07Z 2222.71 2013-07-15T12:31:11Z 2230.88 2013-07-15T12:31:12Z 2223.67 2013-07-15T12:31:16Z 2230.4 2013-07-15T12:31:17Z 2230.88 2013-07-15T12:31:19Z 2227.03 2013-07-15T12:31:27Z 2230.88 2013-07-15T12:31:29Z 2229.92 2013-07-15T12:31:49Z 2228.47 2013-07-15T12:32:08Z 2227.99 2013-07-15T12:32:16Z 2227.51 2013-07-15T12:32:21Z 2226.55 2013-07-15T12:32:26Z 2225.59 2013-07-15T12:32:32Z 2224.63 2013-07-15T12:32:49Z 2224.63 2013-07-15T12:32:52Z 2223.67 2013-07-15T12:33:00Z 2222.22 2013-07-15T12:33:14Z 2221.26 2013-07-15T12:33:25Z 2218.86 2013-07-15T12:33:37Z 2217.42 2013-07-15T12:33:54Z 2215.98 2013-07-15T12:34:03Z 2215.98 2013-07-15T12:34:06Z 2215.01 2013-07-15T12:34:10Z 2214.53 2013-07-15T12:34:12Z 2212.61 2013-07-15T12:34:20Z 2212.13 2013-07-15T12:34:27Z 2210.21 2013-07-15T12:34:41Z 2209.73 2013-07-15T12:34:43Z 2207.32 2013-07-15T12:35:02Z 2204.44 2013-07-15T12:35:23Z 2204.44 2013-07-15T12:35:28Z 2201.08 2013-07-15T12:35:46Z 2201.08 2013-07-15T12:35:48Z 2199.15 2013-07-15T12:36:00Z 2198.67 2013-07-15T12:36:07Z 2197.23 2013-07-15T12:36:23Z 2197.23 2013-07-15T12:36:34Z 2197.71 2013-07-15T12:36:52Z 2197.71 2013-07-15T12:36:55Z 2196.75 2013-07-15T12:37:26Z 2195.79 2013-07-15T12:52:30Z 2196.27 2013-07-15T12:52:59Z 2195.79 2013-07-15T12:53:28Z 2194.83 2013-07-15T12:53:45Z 2194.83 2013-07-15T12:54:07Z 2194.83 2013-07-15T12:54:12Z 2192.9 2013-07-15T12:54:30Z 2193.39 2013-07-15T12:54:33Z 2190.98 2013-07-15T12:54:49Z 2189.54 2013-07-15T12:54:52Z 2189.06 2013-07-15T12:54:55Z 2188.58 2013-07-15T12:54:59Z 2187.14 2013-07-15T12:55:04Z 2185.69 2013-07-15T12:55:18Z 2185.21 2013-07-15T12:55:30Z 2185.21 2013-07-15T12:55:36Z 2184.73 2013-07-15T12:55:38Z 2184.73 2013-07-15T12:55:49Z 2184.73 2013-07-15T12:55:58Z 2183.77 2013-07-15T12:56:19Z 2183.77 2013-07-15T12:56:21Z 2181.85 2013-07-15T12:56:40Z 2180.89 2013-07-15T12:56:41Z 2178.48 2013-07-15T12:56:58Z 2178 2013-07-15T12:57:05Z 2174.64 2013-07-15T12:57:23Z 2174.64 2013-07-15T12:57:24Z 2172.72 2013-07-15T12:57:36Z 2174.16 2013-07-15T12:57:54Z 2173.68 2013-07-15T12:58:10Z 2173.2 2013-07-15T12:58:14Z 2171.76 2013-07-15T12:58:32Z 2170.31 2013-07-15T12:58:45Z 2167.91 2013-07-15T12:59:05Z 2168.39 2013-07-15T12:59:24Z 2168.39 2013-07-15T12:59:40Z 2169.35 2013-07-15T12:59:57Z 2169.35 2013-07-15T13:00:00Z 2169.35 2013-07-15T13:00:05Z 2168.87 2013-07-15T13:00:16Z 2170.31 2013-07-15T13:00:30Z 2170.79 2013-07-15T13:00:32Z 2170.31 2013-07-15T13:00:39Z 2169.35 2013-07-15T13:00:45Z 2168.87 2013-07-15T13:00:52Z 2167.43 2013-07-15T13:00:56Z 2165.51 2013-07-15T13:01:07Z 2165.51 2013-07-15T13:01:08Z 2161.18 2013-07-15T13:01:25Z 2157.34 2013-07-15T13:01:40Z 2154.45 2013-07-15T13:01:54Z 2151.57 2013-07-15T13:02:04Z 2150.61 2013-07-15T13:02:06Z 2148.2 2013-07-15T13:02:22Z 2148.2 2013-07-15T13:02:23Z 2147.24 2013-07-15T13:02:26Z 2146.76 2013-07-15T13:02:29Z 2144.84 2013-07-15T13:02:36Z 2143.88 2013-07-15T13:02:42Z 2140.51 2013-07-15T13:02:56Z 2138.59 2013-07-15T13:03:06Z 2137.63 2013-07-15T13:03:08Z 2135.23 2013-07-15T13:03:22Z 2134.74 2013-07-15T13:03:24Z 2129.94 2013-07-15T13:03:37Z 2132.34 2013-07-15T13:03:39Z 2126.57 2013-07-15T13:03:44Z 2131.38 2013-07-15T13:03:45Z 2128.98 2013-07-15T13:04:02Z 2129.46 2013-07-15T13:04:27Z 2128.5 2013-07-15T13:04:34Z 2128.5 2013-07-15T13:04:38Z 2128.02 2013-07-15T13:04:40Z 2126.57 2013-07-15T13:04:49Z 2124.65 2013-07-15T13:04:52Z 2123.69 2013-07-15T13:05:03Z 2121.77 2013-07-15T13:05:13Z 2121.77 2013-07-15T13:05:15Z 2119.36 2013-07-15T13:05:30Z 2117.92 2013-07-15T13:05:40Z 2116 2013-07-15T13:05:50Z 2114.56 2013-07-15T13:06:06Z 2112.63 2013-07-15T13:06:09Z 2110.71 2013-07-15T13:06:24Z 2110.23 2013-07-15T13:06:31Z 2108.31 2013-07-15T13:06:37Z 2108.31 2013-07-15T13:06:42Z 2108.31 2013-07-15T13:06:46Z 2106.87 2013-07-15T13:06:58Z 2105.42 2013-07-15T13:07:01Z 2102.54 2013-07-15T13:07:12Z 2102.06 2013-07-15T13:07:18Z 2100.14 2013-07-15T13:07:33Z 2100.14 2013-07-15T13:07:47Z 2090.52 2013-07-15T13:07:55Z 2099.66 2013-07-15T13:07:56Z 2097.73 2013-07-15T13:08:12Z 2098.21 2013-07-15T13:08:27Z 2097.25 2013-07-15T13:08:45Z 2096.29 2013-07-15T13:08:51Z 2097.25 2013-07-15T13:09:03Z 2096.29 2013-07-15T13:09:13Z 2094.37 2013-07-15T13:09:19Z 2093.41 2013-07-15T13:09:27Z 2093.89 2013-07-15T13:09:29Z 2093.41 2013-07-15T13:09:32Z 2092.93 2013-07-15T13:09:36Z 2091.97 2013-07-15T13:09:44Z 2090.04 2013-07-15T13:09:50Z 2090.52 2013-07-15T13:09:53Z 2090.04 2013-07-15T13:09:56Z 2090.04 2013-07-15T13:10:01Z 2089.56 2013-07-15T13:10:05Z 2087.16 2013-07-15T13:10:18Z 2085.72 2013-07-15T13:10:23Z 2084.76 2013-07-15T13:10:30Z 2083.31 2013-07-15T13:10:47Z 2084.28 2013-07-15T13:10:57Z 2080.91 2013-07-15T13:11:04Z 2081.87 2013-07-15T13:11:05Z 2078.99 2013-07-15T13:11:18Z 2078.03 2013-07-15T13:11:21Z 2077.55 2013-07-15T13:11:25Z 2076.1 2013-07-15T13:11:30Z 2074.18 2013-07-15T13:11:36Z 2072.74 2013-07-15T13:11:47Z 2070.34 2013-07-15T13:11:55Z 2068.41 2013-07-15T13:12:03Z 2067.45 2013-07-15T13:12:13Z 2066.49 2013-07-15T13:12:35Z 2065.05 2013-07-15T13:13:08Z 2065.05 2013-07-15T13:13:23Z 2062.65 2013-07-15T13:13:30Z 2060.24 2013-07-15T13:13:43Z 2059.76 2013-07-15T13:13:48Z 2058.8 2013-07-15T13:13:53Z 2060.24 2013-07-15T13:13:55Z 2056.4 2013-07-15T13:14:01Z 2053.51 2013-07-15T13:14:11Z 2053.03 2013-07-15T13:14:15Z 2052.55 2013-07-15T13:14:16Z 2052.07 2013-07-15T13:14:19Z 2049.19 2013-07-15T13:14:34Z 2046.3 2013-07-15T13:14:44Z 2047.26 2013-07-15T13:14:47Z 2044.38 2013-07-15T13:14:56Z 2044.38 2013-07-15T13:14:59Z 2043.9 2013-07-15T13:15:02Z 2041.5 2013-07-15T13:15:17Z 2041.5 2013-07-15T13:15:20Z 2038.13 2013-07-15T13:15:30Z 2037.17 2013-07-15T13:15:35Z 2036.21 2013-07-15T13:15:49Z 2035.25 2013-07-15T13:16:05Z 2035.73 2013-07-15T13:16:08Z 2033.81 2013-07-15T13:16:14Z 2033.81 2013-07-15T13:16:20Z 2033.33 2013-07-15T13:16:23Z 2030.44 2013-07-15T13:16:27Z 2030.44 2013-07-15T13:16:28Z 2029.48 2013-07-15T13:16:29Z 2027.08 2013-07-15T13:16:40Z 2024.19 2013-07-15T13:16:54Z 2023.23 2013-07-15T13:16:56Z 2022.75 2013-07-15T13:17:02Z 2022.27 2013-07-15T13:17:06Z 2018.43 2013-07-15T13:17:17Z 2018.91 2013-07-15T13:17:39Z 2017.94 2013-07-15T13:18:07Z 2017.46 2013-07-15T13:18:37Z 2015.06 2013-07-15T13:18:41Z 2016.02 2013-07-15T13:18:43Z 2013.14 2013-07-15T13:18:52Z 2012.66 2013-07-15T13:18:54Z 2013.62 2013-07-15T13:19:08Z 2011.7 2013-07-15T13:19:14Z 2009.29 2013-07-15T13:19:28Z 2009.29 2013-07-15T13:19:29Z 2008.33 2013-07-15T13:19:37Z 2006.89 2013-07-15T13:19:41Z 2005.45 2013-07-15T13:19:53Z 2005.45 2013-07-15T13:19:59Z 2002.56 2013-07-15T13:20:10Z 2000.16 2013-07-15T13:20:28Z 2000.16 2013-07-15T13:20:32Z 1999.68 2013-07-15T13:20:35Z 1996.8 2013-07-15T13:20:43Z 1996.8 2013-07-15T13:20:44Z 1998.72 2013-07-15T13:20:47Z 1999.68 2013-07-15T13:20:53Z 1995.83 2013-07-15T13:21:03Z 1992.47 2013-07-15T13:21:19Z 1991.99 2013-07-15T13:21:22Z 1989.1 2013-07-15T13:21:34Z 1986.7 2013-07-15T13:21:50Z 1983.82 2013-07-15T13:22:05Z 1981.41 2013-07-15T13:22:21Z 1979.01 2013-07-15T13:22:38Z 1978.05 2013-07-15T13:22:40Z 1977.57 2013-07-15T13:22:41Z 1974.69 2013-07-15T13:22:52Z 1974.69 2013-07-15T13:22:55Z 1974.69 2013-07-15T13:22:59Z 1970.36 2013-07-15T13:23:13Z 1970.84 2013-07-15T13:23:17Z 1966.99 2013-07-15T13:23:31Z 1968.44 2013-07-15T13:23:35Z 1966.03 2013-07-15T13:23:42Z 1964.59 2013-07-15T13:23:48Z 1964.59 2013-07-15T13:23:54Z 1964.11 2013-07-15T13:23:58Z 1961.71 2013-07-15T13:24:07Z 1961.23 2013-07-15T13:24:11Z 1959.78 2013-07-15T13:24:18Z 1958.82 2013-07-15T13:24:21Z 1958.34 2013-07-15T13:24:26Z 1956.42 2013-07-15T13:24:33Z 1954.98 2013-07-15T13:24:47Z 1954.02 2013-07-15T13:24:49Z 1953.06 2013-07-15T13:24:51Z 1952.09 2013-07-15T13:24:57Z 1951.13 2013-07-15T13:25:11Z 1951.13 2013-07-15T13:25:15Z 1949.69 2013-07-15T13:25:18Z 1946.33 2013-07-15T13:25:32Z 1944.88 2013-07-15T13:25:47Z 1943.44 2013-07-15T13:25:52Z 1941.52 2013-07-15T13:26:03Z 1939.6 2013-07-15T13:26:08Z 1937.19 2013-07-15T13:26:20Z 1936.71 2013-07-15T13:26:21Z 1936.71 2013-07-15T13:26:22Z 1934.79 2013-07-15T13:26:30Z 1935.75 2013-07-15T13:26:35Z 1934.31 2013-07-15T13:26:41Z 1932.87 2013-07-15T13:26:44Z 1932.87 2013-07-15T13:26:47Z 1931.91 2013-07-15T13:26:52Z 1929.5 2013-07-15T13:26:59Z 1929.98 2013-07-15T13:27:02Z 1929.98 2013-07-15T13:27:04Z 1929.98 2013-07-15T13:27:07Z 1928.54 2013-07-15T13:27:11Z 1928.06 2013-07-15T13:27:17Z 1927.1 2013-07-15T13:27:24Z 1925.18 2013-07-15T13:27:28Z 1924.7 2013-07-15T13:27:35Z 1921.81 2013-07-15T13:27:42Z 1922.77 2013-07-15T13:27:44Z 1922.77 2013-07-15T13:27:46Z 1921.33 2013-07-15T13:27:50Z 1920.85 2013-07-15T13:27:59Z 1919.89 2013-07-15T13:28:02Z 1918.45 2013-07-15T13:28:06Z 1916.53 2013-07-15T13:28:16Z 1915.56 2013-07-15T13:28:20Z 1914.6 2013-07-15T13:28:27Z 1915.08 2013-07-15T13:28:31Z 1911.72 2013-07-15T13:28:42Z 1911.72 2013-07-15T13:28:46Z 1911.24 2013-07-15T13:28:49Z 1908.83 2013-07-15T13:28:54Z 1906.91 2013-07-15T13:29:10Z 1904.51 2013-07-15T13:29:25Z 1901.14 2013-07-15T13:29:42Z 1899.22 2013-07-15T13:29:55Z 1897.78 2013-07-15T13:30:08Z 1895.38 2013-07-15T13:30:18Z 1895.38 2013-07-15T13:30:20Z 1894.42 2013-07-15T13:30:26Z 1892.97 2013-07-15T13:30:32Z 1891.53 2013-07-15T13:30:39Z 1890.57 2013-07-15T13:30:43Z 1890.09 2013-07-15T13:30:45Z 1888.65 2013-07-15T13:30:51Z 1888.65 2013-07-15T13:30:56Z 1933.83 2013-07-15T13:37:42Z 1788.67 2013-07-15T13:37:44Z 1792.03 2013-07-15T13:37:50Z 1790.11 2013-07-15T13:37:51Z 1788.67 2013-07-15T13:37:52Z 1790.11 2013-07-15T13:37:57Z 1788.67 2013-07-15T13:38:06Z 1791.55 2013-07-15T13:38:21Z 1793.48 2013-07-15T13:38:24Z 1796.36 2013-07-15T13:38:28Z 1799.73 2013-07-15T13:38:32Z 1803.09 2013-07-15T13:38:37Z 1803.09 2013-07-15T13:38:38Z 1804.53 2013-07-15T13:38:41Z 1807.42 2013-07-15T13:38:49Z 1810.78 2013-07-15T13:38:58Z 1813.66 2013-07-15T13:39:10Z 1816.07 2013-07-15T13:39:20Z 1817.03 2013-07-15T13:39:53Z 1816.07 2013-07-15T13:40:01Z 1814.15 2013-07-15T13:40:14Z 1813.18 2013-07-15T13:40:16Z 1812.22 2013-07-15T13:40:18Z 1811.74 2013-07-15T13:40:21Z 1810.78 2013-07-15T13:40:24Z 1810.3 2013-07-15T13:40:26Z 1806.94 2013-07-15T13:40:38Z 1805.97 2013-07-15T13:40:40Z 1805.01 2013-07-15T13:40:44Z 1801.65 2013-07-15T13:40:56Z 1798.28 2013-07-15T13:41:06Z 1795.4 2013-07-15T13:41:17Z 1793.96 2013-07-15T13:41:26Z 1793 2013-07-15T13:41:36Z 1790.11 2013-07-15T13:41:53Z 1789.15 2013-07-15T13:41:56Z 1788.67 2013-07-15T13:41:59Z 1787.71 2013-07-15T13:42:04Z 1785.31 2013-07-15T13:42:12Z 1782.42 2013-07-15T13:42:23Z 1780.98 2013-07-15T13:42:29Z 1780.5 2013-07-15T13:42:33Z 1779.54 2013-07-15T13:42:36Z 1778.58 2013-07-15T13:42:40Z 1778.1 2013-07-15T13:42:43Z 1776.17 2013-07-15T13:42:59Z 1774.25 2013-07-15T13:43:11Z 1774.25 2013-07-15T13:43:40Z 1773.29 2013-07-15T13:44:32Z 1771.37 2013-07-15T13:44:59Z 1770.89 2013-07-15T13:45:04Z 1769.92 2013-07-15T13:45:07Z 1768.48 2013-07-15T13:45:22Z 1768 2013-07-15T13:45:24Z 1767.04 2013-07-15T13:45:32Z 1765.6 2013-07-15T13:45:36Z 1763.2 2013-07-15T13:45:46Z 1759.83 2013-07-15T13:45:56Z 1759.35 2013-07-15T13:45:59Z 1758.39 2013-07-15T13:46:02Z 1755.02 2013-07-15T13:46:15Z 1754.54 2013-07-15T13:46:16Z 1752.62 2013-07-15T13:46:25Z 1749.74 2013-07-15T13:46:41Z 1746.85 2013-07-15T13:46:57Z 1744.93 2013-07-15T13:47:12Z 1744.93 2013-07-15T13:47:24Z 1745.41 2013-07-15T13:47:37Z 1744.45 2013-07-15T13:47:45Z 1744.93 2013-07-15T13:47:49Z 1744.93 2013-07-15T13:47:52Z 1745.89 2013-07-15T13:48:01Z 1746.85 2013-07-15T13:48:06Z 1748.78 2013-07-15T13:48:19Z 1748.78 2013-07-15T13:48:26Z 1750.7 2013-07-15T13:48:35Z 1751.66 2013-07-15T13:48:40Z 1752.62 2013-07-15T13:48:47Z 1754.54 2013-07-15T13:48:59Z 1755.5 2013-07-15T13:49:06Z 1755.5 2013-07-15T13:49:08Z 1756.47 2013-07-15T13:49:12Z 1756.47 2013-07-15T13:49:18Z 1756.95 2013-07-15T13:49:22Z 1759.83 2013-07-15T13:49:38Z 1758.87 2013-07-15T13:49:46Z 1761.27 2013-07-15T13:49:55Z 1761.27 2013-07-15T13:50:15Z 1760.31 2013-07-15T13:50:19Z 1760.79 2013-07-15T13:50:22Z 1760.31 2013-07-15T13:50:35Z 1760.31 2013-07-15T13:50:40Z 1759.83 2013-07-15T13:50:42Z 1759.83 2013-07-15T13:50:45Z 1759.83 2013-07-15T13:50:50Z 1760.31 2013-07-15T13:51:07Z 1760.79 2013-07-15T13:51:10Z 1761.27 2013-07-15T13:51:30Z 1761.75 2013-07-15T13:51:40Z 1762.71 2013-07-15T13:51:47Z 1763.2 2013-07-15T13:51:53Z 1765.6 2013-07-15T13:52:12Z 1767.52 2013-07-15T13:52:27Z 1770.89 2013-07-15T13:52:46Z 1771.85 2013-07-15T13:53:03Z 1774.25 2013-07-15T13:53:18Z 1775.69 2013-07-15T13:53:29Z 1778.1 2013-07-15T13:53:46Z 1778.1 2013-07-15T13:53:48Z 1780.98 2013-07-15T13:54:05Z 1783.86 2013-07-15T13:54:22Z 1784.34 2013-07-15T13:54:29Z 1786.27 2013-07-15T13:54:47Z 1787.71 2013-07-15T13:54:55Z 1788.67 2013-07-15T13:55:00Z 1788.19 2013-07-15T13:55:05Z 1788.19 2013-07-15T13:55:10Z 1789.63 2013-07-15T13:55:15Z 1788.67 2013-07-15T13:55:16Z 1789.15 2013-07-15T13:55:32Z 1789.63 2013-07-15T13:55:48Z 1789.63 2013-07-15T13:55:56Z 1789.63 2013-07-15T13:56:04Z 1790.11 2013-07-15T13:56:07Z 1789.15 2013-07-15T13:56:16Z 1789.15 2013-07-15T13:56:23Z 1790.11 2013-07-15T13:56:25Z 1786.27 2013-07-15T13:56:30Z 1790.59 2013-07-15T13:56:31Z 1786.75 2013-07-15T13:56:32Z 1786.27 2013-07-15T13:56:33Z 1793.48 2013-07-15T13:56:35Z 1791.55 2013-07-15T13:56:36Z 1791.55 2013-07-15T13:56:57Z 1791.55 2013-07-15T13:57:12Z 1791.55 2013-07-15T13:57:34Z 1785.79 2013-07-15T13:57:53Z 1793 2013-07-15T13:57:54Z 1789.15 2013-07-15T13:57:58Z