Tour de l\'Oisans, j1, Huez - Besse-en-Oisans 1456.05 2013-07-14T06:55:10Z 1457.5 2013-07-14T06:55:14Z 1460.86 2013-07-14T06:55:32Z 1458.94 2013-07-14T06:55:35Z 1460.38 2013-07-14T06:56:22Z 1459.9 2013-07-14T06:57:03Z 1459.9 2013-07-14T06:57:50Z 1459.42 2013-07-14T06:57:58Z 1457.98 2013-07-14T06:58:13Z 1457.5 2013-07-14T06:58:17Z 1457.02 2013-07-14T06:58:34Z 1455.57 2013-07-14T06:58:47Z 1454.61 2013-07-14T06:58:51Z 1454.13 2013-07-14T06:58:56Z 1452.21 2013-07-14T06:59:13Z 1451.73 2013-07-14T06:59:16Z 1449.81 2013-07-14T06:59:29Z 1449.81 2013-07-14T06:59:42Z 1449.81 2013-07-14T06:59:59Z 1448.84 2013-07-14T07:00:16Z 1448.84 2013-07-14T07:00:19Z 1448.84 2013-07-14T07:00:35Z 1449.32 2013-07-14T07:00:36Z 1448.84 2013-07-14T07:00:40Z 1449.32 2013-07-14T07:00:55Z 1449.81 2013-07-14T07:01:00Z 1449.81 2013-07-14T07:01:05Z 1450.29 2013-07-14T07:01:17Z 1450.29 2013-07-14T07:01:20Z 1450.29 2013-07-14T07:01:31Z 1450.77 2013-07-14T07:01:35Z 1450.29 2013-07-14T07:01:47Z 1450.29 2013-07-14T07:01:51Z 1449.81 2013-07-14T07:02:10Z 1449.81 2013-07-14T07:02:11Z 1449.81 2013-07-14T07:02:16Z 1449.32 2013-07-14T07:02:18Z 1449.32 2013-07-14T07:02:28Z 1448.84 2013-07-14T07:02:36Z 1448.84 2013-07-14T07:02:42Z 1449.32 2013-07-14T07:02:44Z 1448.36 2013-07-14T07:02:54Z 1448.36 2013-07-14T07:02:59Z 1448.84 2013-07-14T07:03:03Z 1448.36 2013-07-14T07:03:08Z 1447.88 2013-07-14T07:03:11Z 1447.88 2013-07-14T07:03:15Z 1446.44 2013-07-14T07:03:29Z 1446.44 2013-07-14T07:03:34Z 1445.96 2013-07-14T07:03:47Z 1444.52 2013-07-14T07:04:02Z 1445 2013-07-14T07:04:09Z 1444.52 2013-07-14T07:04:21Z 1444.52 2013-07-14T07:04:30Z 1444.52 2013-07-14T07:04:33Z 1444.04 2013-07-14T07:04:38Z 1445 2013-07-14T07:04:41Z 1444.52 2013-07-14T07:04:54Z 1444.04 2013-07-14T07:05:04Z 1444.04 2013-07-14T07:05:17Z 1442.11 2013-07-14T07:05:27Z 1441.63 2013-07-14T07:05:37Z 1442.11 2013-07-14T07:05:41Z 1441.63 2013-07-14T07:06:02Z 1441.63 2013-07-14T07:06:15Z 1441.63 2013-07-14T07:06:25Z 1441.63 2013-07-14T07:06:41Z 1440.67 2013-07-14T07:06:59Z 1439.71 2013-07-14T07:07:13Z 1437.79 2013-07-14T07:07:31Z 1436.83 2013-07-14T07:07:38Z 1436.35 2013-07-14T07:07:55Z 1436.83 2013-07-14T07:08:09Z 1438.27 2013-07-14T07:08:27Z 1437.79 2013-07-14T07:08:40Z 1437.79 2013-07-14T07:08:45Z 1437.31 2013-07-14T07:09:01Z 1437.79 2013-07-14T07:09:10Z 1438.27 2013-07-14T07:09:14Z 1438.27 2013-07-14T07:09:18Z 1438.27 2013-07-14T07:09:37Z 1438.27 2013-07-14T07:09:46Z 1439.71 2013-07-14T07:10:02Z 1439.71 2013-07-14T07:10:06Z 1441.63 2013-07-14T07:10:23Z 1444.04 2013-07-14T07:10:39Z 1445.48 2013-07-14T07:11:00Z 1445.48 2013-07-14T07:11:04Z 1446.44 2013-07-14T07:11:18Z 1447.4 2013-07-14T07:11:34Z 1448.84 2013-07-14T07:11:52Z 1449.81 2013-07-14T07:12:14Z 1452.21 2013-07-14T07:12:32Z 1454.61 2013-07-14T07:12:48Z 1456.05 2013-07-14T07:13:07Z 1457.98 2013-07-14T07:13:25Z 1459.42 2013-07-14T07:13:43Z 1460.38 2013-07-14T07:13:57Z 1462.3 2013-07-14T07:14:12Z 1463.74 2013-07-14T07:14:26Z 1463.74 2013-07-14T07:14:28Z 1465.19 2013-07-14T07:14:42Z 1466.15 2013-07-14T07:14:55Z 1466.15 2013-07-14T07:14:57Z 1467.59 2013-07-14T07:15:05Z 1467.59 2013-07-14T07:15:12Z 1468.55 2013-07-14T07:15:19Z 1469.03 2013-07-14T07:15:27Z 1470.47 2013-07-14T07:15:38Z 1464.23 2013-07-14T07:15:42Z 1474.8 2013-07-14T07:15:43Z 1471.44 2013-07-14T07:15:47Z 1470.47 2013-07-14T07:15:52Z 1467.11 2013-07-14T07:15:59Z 1467.11 2013-07-14T07:16:00Z 1471.92 2013-07-14T07:16:01Z 1473.84 2013-07-14T07:16:04Z 1471.92 2013-07-14T07:16:06Z 1472.88 2013-07-14T07:16:09Z 1473.36 2013-07-14T07:16:16Z 1475.28 2013-07-14T07:16:32Z 1475.28 2013-07-14T07:16:49Z 1475.76 2013-07-14T07:17:24Z 1476.24 2013-07-14T07:17:40Z 1475.76 2013-07-14T07:18:10Z 1475.76 2013-07-14T07:18:40Z 1475.28 2013-07-14T07:19:08Z 1475.76 2013-07-14T07:19:29Z 1475.76 2013-07-14T07:19:47Z 1475.76 2013-07-14T07:20:10Z 1475.76 2013-07-14T07:20:58Z 1475.76 2013-07-14T07:21:19Z 1475.76 2013-07-14T07:21:24Z 1475.76 2013-07-14T07:21:39Z 1476.24 2013-07-14T07:22:05Z 1476.24 2013-07-14T07:22:13Z 1475.76 2013-07-14T07:22:16Z 1477.2 2013-07-14T07:22:23Z 1479.13 2013-07-14T07:22:35Z 1480.09 2013-07-14T07:22:44Z 1480.09 2013-07-14T07:22:46Z 1481.53 2013-07-14T07:23:02Z 1481.53 2013-07-14T07:23:07Z 1482.01 2013-07-14T07:23:22Z 1482.97 2013-07-14T07:23:39Z 1484.89 2013-07-14T07:23:55Z 1486.34 2013-07-14T07:24:06Z 1485.85 2013-07-14T07:24:08Z 1486.34 2013-07-14T07:24:16Z 1487.78 2013-07-14T07:24:29Z 1488.74 2013-07-14T07:24:46Z 1490.18 2013-07-14T07:25:01Z 1492.1 2013-07-14T07:25:20Z 1492.1 2013-07-14T07:25:23Z 1494.51 2013-07-14T07:25:40Z 1496.43 2013-07-14T07:25:56Z 1496.91 2013-07-14T07:26:02Z 1496.91 2013-07-14T07:26:04Z 1496.91 2013-07-14T07:26:08Z 1496.91 2013-07-14T07:26:23Z 1497.39 2013-07-14T07:26:35Z 1496.91 2013-07-14T07:26:37Z 1496.91 2013-07-14T07:26:42Z 1497.87 2013-07-14T07:27:00Z 1499.31 2013-07-14T07:27:18Z 1499.31 2013-07-14T07:27:23Z 1500.76 2013-07-14T07:27:40Z 1504.12 2013-07-14T07:27:53Z 1503.64 2013-07-14T07:27:54Z 1505.08 2013-07-14T07:28:09Z 1507.48 2013-07-14T07:28:26Z 1507.97 2013-07-14T07:28:37Z 1508.93 2013-07-14T07:28:52Z 1510.85 2013-07-14T07:29:04Z 1510.85 2013-07-14T07:29:20Z 1512.29 2013-07-14T07:29:35Z 1512.77 2013-07-14T07:29:47Z 1512.77 2013-07-14T07:29:51Z 1512.77 2013-07-14T07:30:05Z 1513.73 2013-07-14T07:30:22Z 1514.69 2013-07-14T07:30:32Z 1513.73 2013-07-14T07:30:40Z 1515.66 2013-07-14T07:30:56Z 1516.62 2013-07-14T07:31:04Z 1517.58 2013-07-14T07:31:19Z 1517.1 2013-07-14T07:31:37Z 1518.06 2013-07-14T07:31:49Z 1520.46 2013-07-14T07:32:09Z 1521.42 2013-07-14T07:32:25Z 1524.79 2013-07-14T07:32:38Z 1525.27 2013-07-14T07:32:47Z 1526.71 2013-07-14T07:33:02Z 1526.23 2013-07-14T07:33:09Z 1526.71 2013-07-14T07:33:23Z 1527.67 2013-07-14T07:33:30Z 1527.67 2013-07-14T07:33:39Z 1527.67 2013-07-14T07:33:41Z 1528.63 2013-07-14T07:33:49Z 1528.63 2013-07-14T07:33:54Z 1529.59 2013-07-14T07:34:01Z 1530.08 2013-07-14T07:34:13Z 1531.04 2013-07-14T07:34:17Z 1531.04 2013-07-14T07:34:31Z 1531.52 2013-07-14T07:34:32Z 1531.52 2013-07-14T07:34:52Z 1532 2013-07-14T07:35:15Z 1532.48 2013-07-14T07:35:39Z 1532.96 2013-07-14T07:36:10Z 1534.88 2013-07-14T07:36:24Z 1534.88 2013-07-14T07:36:26Z 1535.36 2013-07-14T07:36:37Z 1536.32 2013-07-14T07:36:43Z 1536.32 2013-07-14T07:36:51Z 1536.8 2013-07-14T07:36:57Z 1537.29 2013-07-14T07:37:13Z 1537.29 2013-07-14T07:37:15Z 1537.77 2013-07-14T07:37:26Z 1537.77 2013-07-14T07:37:29Z 1537.77 2013-07-14T07:37:41Z 1539.69 2013-07-14T07:38:00Z 1541.13 2013-07-14T07:38:18Z 1543.05 2013-07-14T07:38:37Z 1545.94 2013-07-14T07:38:55Z 1546.9 2013-07-14T07:39:05Z 1548.82 2013-07-14T07:39:20Z 1548.82 2013-07-14T07:39:29Z 1548.82 2013-07-14T07:39:32Z 1549.78 2013-07-14T07:39:48Z 1551.22 2013-07-14T07:39:57Z 1553.15 2013-07-14T07:40:15Z 1555.07 2013-07-14T07:40:30Z 1556.03 2013-07-14T07:40:38Z 1557.95 2013-07-14T07:40:53Z 1558.92 2013-07-14T07:41:01Z 1559.4 2013-07-14T07:41:03Z 1560.36 2013-07-14T07:41:13Z 1560.36 2013-07-14T07:41:17Z 1561.8 2013-07-14T07:41:31Z 1562.28 2013-07-14T07:41:34Z 1562.76 2013-07-14T07:41:46Z 1562.76 2013-07-14T07:41:47Z 1562.76 2013-07-14T07:41:52Z 1563.24 2013-07-14T07:41:55Z 1563.72 2013-07-14T07:41:58Z 1563.72 2013-07-14T07:42:01Z 1563.72 2013-07-14T07:42:05Z 1563.72 2013-07-14T07:42:08Z 1564.2 2013-07-14T07:42:15Z 1563.72 2013-07-14T07:42:18Z 1564.2 2013-07-14T07:42:27Z 1564.68 2013-07-14T07:42:42Z 1564.2 2013-07-14T07:42:57Z 1565.64 2013-07-14T07:43:14Z 1566.61 2013-07-14T07:43:29Z 1567.57 2013-07-14T07:43:43Z 1568.05 2013-07-14T07:43:47Z 1569.01 2013-07-14T07:44:02Z 1569.97 2013-07-14T07:44:08Z 1570.45 2013-07-14T07:44:16Z 1571.41 2013-07-14T07:44:31Z 1571.89 2013-07-14T07:44:36Z 1572.37 2013-07-14T07:44:42Z 1572.37 2013-07-14T07:44:45Z 1573.82 2013-07-14T07:44:57Z 1573.33 2013-07-14T07:45:00Z 1574.78 2013-07-14T07:45:15Z 1575.74 2013-07-14T07:45:28Z 1577.66 2013-07-14T07:45:42Z 1577.66 2013-07-14T07:45:59Z 1578.14 2013-07-14T07:46:02Z 1580.06 2013-07-14T07:46:17Z 1581.51 2013-07-14T07:46:32Z 1582.95 2013-07-14T07:46:43Z 1583.43 2013-07-14T07:46:49Z 1585.35 2013-07-14T07:47:04Z 1586.31 2013-07-14T07:47:15Z 1587.75 2013-07-14T07:47:29Z 1587.75 2013-07-14T07:47:34Z 1588.24 2013-07-14T07:47:37Z 1588.24 2013-07-14T07:47:50Z 1587.27 2013-07-14T07:48:00Z 1586.79 2013-07-14T07:48:15Z 1588.24 2013-07-14T07:48:30Z 1588.72 2013-07-14T07:48:43Z 1590.64 2013-07-14T07:48:59Z 1591.12 2013-07-14T07:49:07Z 1591.6 2013-07-14T07:49:12Z 1591.12 2013-07-14T07:49:22Z 1591.6 2013-07-14T07:49:25Z 1591.6 2013-07-14T07:49:39Z 1592.56 2013-07-14T07:49:47Z 1592.56 2013-07-14T07:49:50Z 1593.04 2013-07-14T07:49:56Z 1593.52 2013-07-14T07:50:11Z 1593.04 2013-07-14T07:50:25Z 1592.56 2013-07-14T07:51:00Z 1593.04 2013-07-14T07:53:37Z 1594 2013-07-14T07:55:08Z 1594 2013-07-14T07:56:48Z 1594 2013-07-14T07:58:33Z 1594.96 2013-07-14T07:59:41Z 1594.96 2013-07-14T08:00:01Z 1596.89 2013-07-14T08:00:13Z 1597.85 2013-07-14T08:00:26Z 1596.89 2013-07-14T08:00:47Z 1597.85 2013-07-14T08:00:57Z 1599.29 2013-07-14T08:01:07Z 1598.33 2013-07-14T08:01:20Z 1598.33 2013-07-14T08:01:34Z 1599.29 2013-07-14T08:01:48Z 1599.29 2013-07-14T08:01:50Z 1600.25 2013-07-14T08:02:07Z 1600.25 2013-07-14T08:02:13Z 1600.73 2013-07-14T08:02:25Z 1601.21 2013-07-14T08:02:31Z 1602.66 2013-07-14T08:02:47Z 1602.66 2013-07-14T08:02:48Z 1603.14 2013-07-14T08:03:00Z 1604.58 2013-07-14T08:03:14Z 1604.58 2013-07-14T08:03:18Z 1606.02 2013-07-14T08:03:35Z 1607.94 2013-07-14T08:03:50Z 1609.38 2013-07-14T08:04:03Z 1609.86 2013-07-14T08:04:10Z 1610.35 2013-07-14T08:04:12Z 1611.31 2013-07-14T08:04:22Z 1611.31 2013-07-14T08:04:27Z 1613.23 2013-07-14T08:04:43Z 1613.23 2013-07-14T08:04:46Z 1612.75 2013-07-14T08:04:48Z 1612.75 2013-07-14T08:04:53Z 1613.71 2013-07-14T08:05:01Z 1615.15 2013-07-14T08:05:18Z 1617.07 2013-07-14T08:05:35Z 1618.52 2013-07-14T08:05:50Z 1620.44 2013-07-14T08:06:07Z 1622.36 2013-07-14T08:06:25Z 1624.28 2013-07-14T08:06:41Z 1625.73 2013-07-14T08:06:56Z 1626.21 2013-07-14T08:07:09Z 1627.65 2013-07-14T08:07:26Z 1629.09 2013-07-14T08:07:41Z 1630.53 2013-07-14T08:07:54Z 1632.46 2013-07-14T08:08:08Z 1633.42 2013-07-14T08:08:24Z 1634.38 2013-07-14T08:08:27Z 1635.34 2013-07-14T08:08:42Z 1636.3 2013-07-14T08:08:56Z 1635.82 2013-07-14T08:09:06Z 1636.3 2013-07-14T08:09:12Z 1637.26 2013-07-14T08:09:15Z 1637.26 2013-07-14T08:09:33Z 1638.7 2013-07-14T08:09:45Z 1638.22 2013-07-14T08:09:47Z 1640.15 2013-07-14T08:10:03Z 1641.59 2013-07-14T08:10:18Z 1642.55 2013-07-14T08:10:25Z 1642.55 2013-07-14T08:10:36Z 1643.51 2013-07-14T08:10:43Z 1644.47 2013-07-14T08:10:47Z 1643.99 2013-07-14T08:10:52Z 1644.95 2013-07-14T08:11:07Z 1645.91 2013-07-14T08:11:13Z 1645.91 2013-07-14T08:11:29Z 1645.91 2013-07-14T08:11:39Z 1646.4 2013-07-14T08:11:43Z 1646.4 2013-07-14T08:11:57Z 1646.4 2013-07-14T08:12:00Z 1647.36 2013-07-14T08:12:17Z 1647.84 2013-07-14T08:12:34Z 1648.8 2013-07-14T08:12:45Z 1648.8 2013-07-14T08:12:59Z 1648.8 2013-07-14T08:13:01Z 1649.76 2013-07-14T08:13:19Z 1650.72 2013-07-14T08:13:34Z 1652.16 2013-07-14T08:13:51Z 1652.16 2013-07-14T08:13:52Z 1652.64 2013-07-14T08:13:54Z 1654.09 2013-07-14T08:14:11Z 1655.05 2013-07-14T08:14:23Z 1656.01 2013-07-14T08:14:25Z 1656.49 2013-07-14T08:14:33Z 1657.45 2013-07-14T08:14:42Z 1659.37 2013-07-14T08:14:59Z 1659.85 2013-07-14T08:15:04Z 1660.81 2013-07-14T08:15:11Z 1662.74 2013-07-14T08:15:24Z 1662.26 2013-07-14T08:15:27Z 1664.66 2013-07-14T08:15:44Z 1665.14 2013-07-14T08:15:52Z 1666.1 2013-07-14T08:16:00Z 1666.1 2013-07-14T08:16:09Z 1667.06 2013-07-14T08:16:12Z 1668.02 2013-07-14T08:16:29Z 1668.51 2013-07-14T08:16:46Z 1668.02 2013-07-14T08:16:48Z 1668.99 2013-07-14T08:16:55Z 1669.95 2013-07-14T08:17:07Z 1669.95 2013-07-14T08:17:10Z 1670.91 2013-07-14T08:17:27Z 1671.39 2013-07-14T08:17:29Z 1672.35 2013-07-14T08:17:36Z 1672.35 2013-07-14T08:17:40Z 1672.83 2013-07-14T08:17:43Z 1674.75 2013-07-14T08:17:53Z 1674.75 2013-07-14T08:17:57Z 1675.72 2013-07-14T08:18:11Z 1676.2 2013-07-14T08:18:14Z 1677.16 2013-07-14T08:18:18Z 1678.12 2013-07-14T08:18:33Z 1679.08 2013-07-14T08:18:35Z 1679.56 2013-07-14T08:18:42Z 1680.04 2013-07-14T08:18:44Z 1679.56 2013-07-14T08:18:53Z 1682.44 2013-07-14T08:19:11Z 1683.89 2013-07-14T08:19:25Z 1684.37 2013-07-14T08:19:27Z 1685.33 2013-07-14T08:19:41Z 1686.29 2013-07-14T08:19:47Z 1686.77 2013-07-14T08:20:02Z 1686.29 2013-07-14T08:20:03Z 1687.25 2013-07-14T08:20:05Z 1687.25 2013-07-14T08:20:09Z 1687.73 2013-07-14T08:20:12Z 1688.21 2013-07-14T08:20:31Z 1689.17 2013-07-14T08:20:35Z 1691.58 2013-07-14T08:20:52Z 1693.02 2013-07-14T08:21:09Z 1693.98 2013-07-14T08:21:21Z 1694.46 2013-07-14T08:21:29Z 1695.9 2013-07-14T08:21:45Z 1696.86 2013-07-14T08:21:53Z 1697.34 2013-07-14T08:22:03Z 1698.31 2013-07-14T08:22:07Z 1698.31 2013-07-14T08:22:11Z 1698.31 2013-07-14T08:22:15Z 1698.79 2013-07-14T08:22:27Z 1699.75 2013-07-14T08:22:44Z 1699.27 2013-07-14T08:22:45Z 1700.23 2013-07-14T08:22:51Z 1700.23 2013-07-14T08:22:58Z 1701.19 2013-07-14T08:23:04Z 1701.19 2013-07-14T08:23:06Z 1700.71 2013-07-14T08:23:08Z 1701.19 2013-07-14T08:23:13Z 1701.19 2013-07-14T08:23:15Z 1701.67 2013-07-14T08:23:24Z 1702.15 2013-07-14T08:23:30Z 1704.07 2013-07-14T08:23:47Z 1704.07 2013-07-14T08:23:50Z 1704.55 2013-07-14T08:23:52Z 1705.52 2013-07-14T08:23:54Z 1705.04 2013-07-14T08:24:00Z 1705.52 2013-07-14T08:24:03Z 1706 2013-07-14T08:24:06Z 1706.48 2013-07-14T08:24:10Z 1706.48 2013-07-14T08:24:13Z 1706.48 2013-07-14T08:24:16Z 1707.92 2013-07-14T08:24:33Z 1709.36 2013-07-14T08:24:43Z 1710.8 2013-07-14T08:24:53Z 1710.8 2013-07-14T08:25:06Z 1711.76 2013-07-14T08:25:14Z 1711.76 2013-07-14T08:25:16Z 1712.25 2013-07-14T08:25:33Z 1712.73 2013-07-14T08:25:40Z 1713.21 2013-07-14T08:25:45Z 1712.73 2013-07-14T08:25:49Z 1721.86 2013-07-14T08:25:55Z 1714.65 2013-07-14T08:25:56Z 1714.17 2013-07-14T08:26:11Z 1714.17 2013-07-14T08:26:18Z 1705.04 2013-07-14T08:26:28Z 1708.88 2013-07-14T08:26:29Z 1720.9 2013-07-14T08:26:30Z 1717.53 2013-07-14T08:26:31Z 1715.61 2013-07-14T08:26:34Z 1716.09 2013-07-14T08:26:48Z 1715.61 2013-07-14T08:26:49Z 1716.57 2013-07-14T08:26:55Z 1717.05 2013-07-14T08:27:06Z 1718.01 2013-07-14T08:27:12Z 1718.01 2013-07-14T08:27:15Z 1718.49 2013-07-14T08:27:25Z 1718.49 2013-07-14T08:27:39Z 1718.97 2013-07-14T08:27:51Z 1719.46 2013-07-14T08:28:17Z 1719.46 2013-07-14T08:28:38Z 1719.46 2013-07-14T08:28:55Z 1718.97 2013-07-14T08:29:09Z 1719.46 2013-07-14T08:29:58Z 1719.94 2013-07-14T08:30:32Z 1719.46 2013-07-14T08:31:06Z 1719.94 2013-07-14T08:31:29Z 1718.97 2013-07-14T08:31:38Z 1719.94 2013-07-14T08:31:47Z 1719.94 2013-07-14T08:32:02Z 1718.49 2013-07-14T08:32:20Z 1719.46 2013-07-14T08:32:30Z 1719.94 2013-07-14T08:32:44Z 1719.46 2013-07-14T08:32:48Z 1719.94 2013-07-14T08:32:50Z 1719.46 2013-07-14T08:32:59Z 1719.94 2013-07-14T08:33:12Z 1720.42 2013-07-14T08:33:13Z 1721.86 2013-07-14T08:33:29Z 1723.78 2013-07-14T08:33:42Z 1724.26 2013-07-14T08:33:44Z 1724.74 2013-07-14T08:33:51Z 1724.74 2013-07-14T08:33:53Z 1725.7 2013-07-14T08:33:58Z 1726.18 2013-07-14T08:34:02Z 1726.67 2013-07-14T08:34:07Z 1726.67 2013-07-14T08:34:11Z 1726.67 2013-07-14T08:34:13Z 1728.59 2013-07-14T08:34:29Z 1728.59 2013-07-14T08:34:32Z 1730.03 2013-07-14T08:34:47Z 1731.47 2013-07-14T08:35:04Z 1733.39 2013-07-14T08:35:19Z 1733.88 2013-07-14T08:35:24Z 1736.28 2013-07-14T08:35:41Z 1736.76 2013-07-14T08:35:45Z 1738.68 2013-07-14T08:35:57Z 1740.6 2013-07-14T08:36:11Z 1741.08 2013-07-14T08:36:16Z 1741.57 2013-07-14T08:36:19Z 1742.05 2013-07-14T08:36:24Z 1742.53 2013-07-14T08:36:28Z 1742.05 2013-07-14T08:36:30Z 1743.49 2013-07-14T08:36:47Z 1744.45 2013-07-14T08:36:57Z 1744.45 2013-07-14T08:37:03Z 1744.45 2013-07-14T08:37:06Z 1744.45 2013-07-14T08:37:08Z 1744.93 2013-07-14T08:37:17Z 1745.41 2013-07-14T08:37:19Z 1746.37 2013-07-14T08:37:21Z 1745.89 2013-07-14T08:37:23Z 1746.37 2013-07-14T08:37:34Z 1747.33 2013-07-14T08:37:38Z 1749.26 2013-07-14T08:37:54Z 1748.78 2013-07-14T08:38:01Z 1750.22 2013-07-14T08:38:08Z 1750.22 2013-07-14T08:38:12Z 1750.22 2013-07-14T08:38:16Z 1751.18 2013-07-14T08:38:22Z 1751.66 2013-07-14T08:38:30Z 1752.14 2013-07-14T08:38:34Z 1753.58 2013-07-14T08:38:52Z 1753.1 2013-07-14T08:38:56Z 1753.1 2013-07-14T08:38:59Z 1754.54 2013-07-14T08:39:14Z 1755.02 2013-07-14T08:39:22Z 1755.99 2013-07-14T08:39:30Z 1755.99 2013-07-14T08:39:34Z 1756.47 2013-07-14T08:39:37Z 1757.43 2013-07-14T08:39:54Z 1757.91 2013-07-14T08:40:04Z 1759.35 2013-07-14T08:40:20Z 1760.79 2013-07-14T08:40:38Z 1762.23 2013-07-14T08:40:53Z 1764.16 2013-07-14T08:41:10Z 1764.16 2013-07-14T08:41:11Z 1764.64 2013-07-14T08:41:18Z 1764.64 2013-07-14T08:41:20Z 1765.12 2013-07-14T08:41:24Z 1765.12 2013-07-14T08:41:32Z 1765.6 2013-07-14T08:41:34Z 1765.12 2013-07-14T08:41:36Z 1767.04 2013-07-14T08:41:53Z 1768.48 2013-07-14T08:42:10Z 1769.44 2013-07-14T08:42:20Z 1769.92 2013-07-14T08:42:27Z 1770.41 2013-07-14T08:42:35Z 1770.89 2013-07-14T08:42:41Z 1772.81 2013-07-14T08:42:58Z 1773.29 2013-07-14T08:43:16Z 1774.25 2013-07-14T08:43:18Z 1774.73 2013-07-14T08:43:21Z 1776.17 2013-07-14T08:43:39Z 1777.61 2013-07-14T08:43:56Z 1778.58 2013-07-14T08:44:13Z 1779.54 2013-07-14T08:44:25Z 1780.02 2013-07-14T08:44:30Z 1781.46 2013-07-14T08:44:47Z 1781.94 2013-07-14T08:44:51Z 1782.9 2013-07-14T08:44:56Z 1783.38 2013-07-14T08:45:04Z 1785.31 2013-07-14T08:45:19Z 1786.75 2013-07-14T08:45:33Z 1788.67 2013-07-14T08:45:50Z 1789.63 2013-07-14T08:46:03Z 1791.07 2013-07-14T08:46:20Z 1791.55 2013-07-14T08:46:23Z 1791.55 2013-07-14T08:46:25Z 1793 2013-07-14T08:46:41Z 1793.96 2013-07-14T08:46:52Z 1793.96 2013-07-14T08:46:54Z 1795.4 2013-07-14T08:47:05Z 1797.8 2013-07-14T08:47:25Z 1799.73 2013-07-14T08:47:42Z 1800.21 2013-07-14T08:47:55Z 1801.65 2013-07-14T08:48:11Z 1803.57 2013-07-14T08:48:25Z 1804.05 2013-07-14T08:48:41Z 1805.01 2013-07-14T08:48:47Z 1805.49 2013-07-14T08:48:50Z 1805.49 2013-07-14T08:48:56Z 1807.9 2013-07-14T08:49:04Z 1813.66 2013-07-14T08:49:06Z 1809.82 2013-07-14T08:49:07Z 1797.8 2013-07-14T08:49:10Z 1815.59 2013-07-14T08:49:11Z 1811.74 2013-07-14T08:49:12Z 1814.63 2013-07-14T08:49:13Z 1793.48 2013-07-14T08:49:14Z 1808.86 2013-07-14T08:49:15Z 1809.82 2013-07-14T08:49:23Z 1810.3 2013-07-14T08:49:39Z 1809.82 2013-07-14T08:49:42Z 1809.82 2013-07-14T08:49:45Z 1810.78 2013-07-14T08:49:50Z 1811.26 2013-07-14T08:49:55Z 1812.7 2013-07-14T08:50:12Z 1813.18 2013-07-14T08:50:20Z 1813.66 2013-07-14T08:50:25Z 1814.15 2013-07-14T08:50:33Z 1815.59 2013-07-14T08:50:42Z 1815.59 2013-07-14T08:50:47Z 1815.59 2013-07-14T08:50:52Z 1817.51 2013-07-14T08:51:12Z 1818.47 2013-07-14T08:51:16Z 1818.95 2013-07-14T08:51:33Z 1820.39 2013-07-14T08:51:49Z 1821.84 2013-07-14T08:51:52Z 1823.76 2013-07-14T08:52:09Z 1824.72 2013-07-14T08:52:11Z 1824.24 2013-07-14T08:52:28Z 1823.76 2013-07-14T08:52:38Z 1824.24 2013-07-14T08:52:55Z 1824.72 2013-07-14T08:55:16Z 1826.16 2013-07-14T08:56:35Z 1826.16 2013-07-14T08:57:37Z 1826.16 2013-07-14T08:58:11Z 1826.16 2013-07-14T08:58:29Z 1826.64 2013-07-14T08:59:22Z 1827.12 2013-07-14T08:59:26Z 1827.6 2013-07-14T08:59:43Z 1829.05 2013-07-14T08:59:59Z 1830.49 2013-07-14T09:00:16Z 1831.93 2013-07-14T09:00:31Z 1832.89 2013-07-14T09:00:47Z 1833.85 2013-07-14T09:01:05Z 1835.29 2013-07-14T09:01:17Z 1835.77 2013-07-14T09:01:31Z 1838.18 2013-07-14T09:01:49Z 1839.14 2013-07-14T09:02:03Z 1841.54 2013-07-14T09:02:17Z 1842.98 2013-07-14T09:02:30Z 1844.91 2013-07-14T09:02:47Z 1845.87 2013-07-14T09:03:05Z 1846.35 2013-07-14T09:03:18Z 1847.79 2013-07-14T09:03:34Z 1849.23 2013-07-14T09:03:51Z 1849.71 2013-07-14T09:04:06Z 1857.4 2013-07-14T09:04:17Z 1852.6 2013-07-14T09:04:18Z 1855.48 2013-07-14T09:04:20Z 1852.6 2013-07-14T09:04:21Z 1855.48 2013-07-14T09:04:22Z 1851.16 2013-07-14T09:04:24Z 1851.16 2013-07-14T09:04:25Z 1851.16 2013-07-14T09:04:31Z 1853.56 2013-07-14T09:04:48Z 1855 2013-07-14T09:05:05Z 1856.44 2013-07-14T09:05:20Z 1857.4 2013-07-14T09:05:35Z 1858.85 2013-07-14T09:05:52Z 1860.29 2013-07-14T09:06:08Z 1860.29 2013-07-14T09:06:11Z 1860.77 2013-07-14T09:06:16Z 1860.29 2013-07-14T09:06:18Z 1861.73 2013-07-14T09:06:28Z 1861.73 2013-07-14T09:06:30Z 1863.17 2013-07-14T09:06:45Z 1864.61 2013-07-14T09:06:55Z 1865.09 2013-07-14T09:07:07Z 1865.58 2013-07-14T09:07:15Z 1866.06 2013-07-14T09:07:20Z 1867.5 2013-07-14T09:07:36Z 1867.98 2013-07-14T09:07:41Z 1869.42 2013-07-14T09:07:57Z 1870.86 2013-07-14T09:08:09Z 1871.82 2013-07-14T09:08:26Z 1873.75 2013-07-14T09:08:41Z 1874.71 2013-07-14T09:08:47Z 1876.15 2013-07-14T09:09:03Z 1878.07 2013-07-14T09:09:22Z 1880.48 2013-07-14T09:09:40Z 1881.92 2013-07-14T09:09:57Z 1881.92 2013-07-14T09:10:02Z 1881.92 2013-07-14T09:10:04Z 1883.84 2013-07-14T09:10:21Z 1886.24 2013-07-14T09:10:38Z 1886.24 2013-07-14T09:10:43Z 1887.69 2013-07-14T09:11:00Z 1889.61 2013-07-14T09:11:20Z 1891.05 2013-07-14T09:11:36Z 1891.53 2013-07-14T09:11:37Z 1892.49 2013-07-14T09:11:53Z 1892.49 2013-07-14T09:11:56Z 1894.42 2013-07-14T09:12:14Z 1896.82 2013-07-14T09:12:30Z 1898.26 2013-07-14T09:12:48Z 1899.22 2013-07-14T09:13:03Z 1901.14 2013-07-14T09:13:18Z 1901.63 2013-07-14T09:13:23Z 1903.55 2013-07-14T09:13:40Z 1904.99 2013-07-14T09:13:57Z 1906.43 2013-07-14T09:14:05Z 1908.35 2013-07-14T09:14:22Z 1909.8 2013-07-14T09:14:38Z 1911.72 2013-07-14T09:14:55Z 1913.16 2013-07-14T09:15:10Z 1915.08 2013-07-14T09:15:27Z 1916.53 2013-07-14T09:15:41Z 1917.97 2013-07-14T09:15:56Z 1918.93 2013-07-14T09:16:11Z 1921.33 2013-07-14T09:16:26Z 1921.33 2013-07-14T09:16:29Z 1924.7 2013-07-14T09:16:43Z 1914.12 2013-07-14T09:16:46Z 1925.18 2013-07-14T09:16:47Z 1916.04 2013-07-14T09:16:48Z 1929.5 2013-07-14T09:16:51Z 1924.7 2013-07-14T09:16:52Z 1924.22 2013-07-14T09:16:53Z 1925.18 2013-07-14T09:17:07Z 1926.62 2013-07-14T09:17:23Z 1928.54 2013-07-14T09:17:36Z 1929.5 2013-07-14T09:17:44Z 1929.5 2013-07-14T09:17:52Z 1929.98 2013-07-14T09:17:55Z 1932.39 2013-07-14T09:18:15Z 1933.35 2013-07-14T09:18:21Z 1934.79 2013-07-14T09:18:36Z 1936.71 2013-07-14T09:18:53Z 1939.12 2013-07-14T09:19:11Z 1939.6 2013-07-14T09:19:12Z 1942 2013-07-14T09:19:29Z 1942 2013-07-14T09:19:34Z 1943.44 2013-07-14T09:19:48Z 1945.85 2013-07-14T09:20:07Z 1947.77 2013-07-14T09:20:26Z 1949.21 2013-07-14T09:20:43Z 1949.69 2013-07-14T09:20:47Z 1951.13 2013-07-14T09:20:49Z 1950.65 2013-07-14T09:20:52Z 1952.57 2013-07-14T09:21:07Z 1952.57 2013-07-14T09:21:12Z 1953.06 2013-07-14T09:21:15Z 1954.98 2013-07-14T09:21:26Z 1955.94 2013-07-14T09:21:43Z 1956.9 2013-07-14T09:21:59Z 1957.38 2013-07-14T09:22:04Z 1958.34 2013-07-14T09:22:13Z 1958.82 2013-07-14T09:22:16Z 1960.27 2013-07-14T09:22:34Z 1960.75 2013-07-14T09:22:37Z 1961.71 2013-07-14T09:22:53Z 1962.19 2013-07-14T09:22:57Z 1962.19 2013-07-14T09:23:01Z 1963.15 2013-07-14T09:23:18Z 1963.15 2013-07-14T09:23:20Z 1963.63 2013-07-14T09:23:22Z 1964.59 2013-07-14T09:23:37Z 1964.11 2013-07-14T09:23:41Z 1965.55 2013-07-14T09:23:44Z 1966.03 2013-07-14T09:23:45Z 1965.55 2013-07-14T09:23:55Z 1966.03 2013-07-14T09:23:59Z 1966.51 2013-07-14T09:24:04Z 1966.99 2013-07-14T09:24:09Z 1968.44 2013-07-14T09:24:14Z 1968.44 2013-07-14T09:24:32Z 1969.88 2013-07-14T09:24:34Z 1969.88 2013-07-14T09:24:45Z 1969.88 2013-07-14T09:24:49Z 1970.36 2013-07-14T09:24:55Z 1970.84 2013-07-14T09:24:57Z 1970.84 2013-07-14T09:25:02Z 1971.8 2013-07-14T09:25:19Z 1971.8 2013-07-14T09:25:20Z 1972.76 2013-07-14T09:25:30Z 1973.24 2013-07-14T09:25:39Z 1973.24 2013-07-14T09:25:41Z 1974.69 2013-07-14T09:25:58Z 1976.13 2013-07-14T09:26:17Z 1976.61 2013-07-14T09:26:37Z 1978.53 2013-07-14T09:26:56Z 1979.49 2013-07-14T09:27:13Z 1980.93 2013-07-14T09:27:29Z 1981.41 2013-07-14T09:27:45Z 1981.9 2013-07-14T09:27:49Z 1982.38 2013-07-14T09:28:04Z 1982.86 2013-07-14T09:28:23Z 1984.78 2013-07-14T09:28:39Z 1985.74 2013-07-14T09:28:44Z 1985.26 2013-07-14T09:28:47Z 1986.7 2013-07-14T09:29:03Z 1987.66 2013-07-14T09:29:21Z 1989.59 2013-07-14T09:29:38Z 1991.51 2013-07-14T09:29:55Z 1992.47 2013-07-14T09:30:12Z 1994.39 2013-07-14T09:30:27Z 1995.35 2013-07-14T09:30:44Z 1995.83 2013-07-14T09:31:10Z 1994.87 2013-07-14T09:31:12Z 1995.83 2013-07-14T09:35:54Z 1996.8 2013-07-14T09:39:17Z 1997.28 2013-07-14T09:42:40Z 1998.24 2013-07-14T09:44:38Z 1999.2 2013-07-14T09:44:58Z 1998.72 2013-07-14T09:45:35Z 1999.2 2013-07-14T09:46:20Z 1999.68 2013-07-14T09:46:36Z 1999.68 2013-07-14T09:46:50Z 1999.68 2013-07-14T09:47:12Z 1999.2 2013-07-14T09:47:37Z 1999.68 2013-07-14T09:47:59Z 1998.72 2013-07-14T09:48:46Z 1997.76 2013-07-14T09:48:50Z 1997.76 2013-07-14T09:48:53Z 1996.32 2013-07-14T09:49:11Z 1994.87 2013-07-14T09:49:28Z 1988.14 2013-07-14T09:49:42Z 1991.03 2013-07-14T09:49:43Z 1992.95 2013-07-14T09:49:45Z 1983.82 2013-07-14T09:49:56Z 1990.55 2013-07-14T09:50:05Z 1986.22 2013-07-14T09:50:13Z 1990.55 2013-07-14T09:50:14Z 1982.86 2013-07-14T09:50:26Z 1990.07 2013-07-14T09:50:27Z 1994.39 2013-07-14T09:50:28Z 1991.51 2013-07-14T09:50:29Z 1989.1 2013-07-14T09:50:30Z 1988.14 2013-07-14T09:50:37Z 1986.7 2013-07-14T09:50:40Z 1986.7 2013-07-14T09:50:52Z 1985.74 2013-07-14T09:51:01Z 1984.78 2013-07-14T09:51:16Z 1983.82 2013-07-14T09:51:30Z 1983.34 2013-07-14T09:51:39Z 1981.9 2013-07-14T09:51:53Z 1980.45 2013-07-14T09:52:09Z 1979.49 2013-07-14T09:52:14Z 1978.53 2013-07-14T09:52:22Z 1977.57 2013-07-14T09:52:35Z 1975.65 2013-07-14T09:52:50Z 1974.2 2013-07-14T09:53:05Z 1971.8 2013-07-14T09:53:20Z 1971.32 2013-07-14T09:53:22Z 1970.36 2013-07-14T09:53:26Z 1969.4 2013-07-14T09:53:32Z 1968.44 2013-07-14T09:53:50Z 1966.99 2013-07-14T09:53:56Z 1966.99 2013-07-14T09:54:00Z 1963.63 2013-07-14T09:54:16Z 1963.15 2013-07-14T09:54:20Z 1961.71 2013-07-14T09:54:27Z 1962.67 2013-07-14T09:54:30Z 1962.19 2013-07-14T09:54:36Z 1959.3 2013-07-14T09:54:50Z 1958.82 2013-07-14T09:54:54Z 1959.3 2013-07-14T09:54:57Z 1958.34 2013-07-14T09:55:02Z 1957.38 2013-07-14T09:55:07Z 1956.42 2013-07-14T09:55:13Z 1955.94 2013-07-14T09:55:18Z 1955.46 2013-07-14T09:55:25Z 1953.54 2013-07-14T09:55:41Z 1953.54 2013-07-14T09:55:46Z 1952.57 2013-07-14T09:55:55Z 1951.61 2013-07-14T09:56:03Z 1950.17 2013-07-14T09:56:20Z 1949.21 2013-07-14T09:56:29Z 1945.85 2013-07-14T09:56:46Z 1945.85 2013-07-14T09:56:50Z 1942.48 2013-07-14T09:57:07Z 1942 2013-07-14T09:57:11Z 1940.08 2013-07-14T09:57:26Z 1938.16 2013-07-14T09:57:40Z 1934.79 2013-07-14T09:57:47Z 1932.39 2013-07-14T09:58:01Z 1929.02 2013-07-14T09:58:15Z 1929.02 2013-07-14T09:58:38Z 1929.02 2013-07-14T09:59:06Z 1929.02 2013-07-14T09:59:43Z 1928.06 2013-07-14T09:59:48Z 1926.62 2013-07-14T09:59:54Z 1923.25 2013-07-14T10:00:12Z 1920.85 2013-07-14T10:00:27Z 1919.89 2013-07-14T10:00:48Z 1918.93 2013-07-14T10:00:52Z 1916.04 2013-07-14T10:01:08Z 1914.6 2013-07-14T10:01:22Z 1913.16 2013-07-14T10:01:38Z 1910.28 2013-07-14T10:01:51Z 1908.35 2013-07-14T10:02:06Z 1907.39 2013-07-14T10:02:26Z 1904.51 2013-07-14T10:02:44Z 1902.59 2013-07-14T10:03:02Z 1902.59 2013-07-14T10:03:06Z 1900.66 2013-07-14T10:03:16Z 1898.74 2013-07-14T10:03:28Z 1896.82 2013-07-14T10:03:45Z 1893.45 2013-07-14T10:03:57Z 1893.45 2013-07-14T10:04:20Z 1891.53 2013-07-14T10:04:49Z 1892.01 2013-07-14T10:04:55Z 1889.61 2013-07-14T10:05:05Z 1888.65 2013-07-14T10:05:20Z 1886.72 2013-07-14T10:05:27Z 1884.8 2013-07-14T10:05:41Z 1884.8 2013-07-14T10:06:08Z 1884.32 2013-07-14T10:06:18Z 1880.96 2013-07-14T10:06:35Z 1880.48 2013-07-14T10:06:46Z 1879.03 2013-07-14T10:06:51Z 1877.59 2013-07-14T10:07:04Z 1876.63 2013-07-14T10:07:09Z 1875.67 2013-07-14T10:07:13Z 1873.27 2013-07-14T10:07:26Z 1870.38 2013-07-14T10:07:37Z 1869.42 2013-07-14T10:07:40Z 1866.54 2013-07-14T10:07:54Z 1865.09 2013-07-14T10:08:17Z 1863.17 2013-07-14T10:08:27Z 1861.25 2013-07-14T10:08:42Z 1859.81 2013-07-14T10:08:51Z 1858.85 2013-07-14T10:09:05Z 1857.4 2013-07-14T10:09:35Z 1854.52 2013-07-14T10:09:52Z 1853.08 2013-07-14T10:10:24Z 1851.64 2013-07-14T10:10:35Z 1851.16 2013-07-14T10:10:52Z 1850.68 2013-07-14T10:10:56Z 1847.31 2013-07-14T10:11:10Z 1845.39 2013-07-14T10:11:18Z 1843.95 2013-07-14T10:11:29Z 1841.06 2013-07-14T10:11:44Z 1840.58 2013-07-14T10:11:58Z 1838.66 2013-07-14T10:12:18Z 1835.29 2013-07-14T10:12:31Z 1832.89 2013-07-14T10:12:44Z 1830.01 2013-07-14T10:12:54Z 1829.05 2013-07-14T10:12:59Z 1827.6 2013-07-14T10:13:04Z 1824.72 2013-07-14T10:13:18Z 1824.72 2013-07-14T10:13:45Z 1823.28 2013-07-14T10:14:06Z 1819.91 2013-07-14T10:14:26Z 1818.95 2013-07-14T10:14:28Z 1817.99 2013-07-14T10:14:44Z 1817.99 2013-07-14T10:14:46Z 1816.55 2013-07-14T10:14:49Z 1813.66 2013-07-14T10:15:00Z 1813.18 2013-07-14T10:15:02Z 1810.3 2013-07-14T10:15:18Z 1808.86 2013-07-14T10:15:23Z 1805.49 2013-07-14T10:15:41Z 1803.57 2013-07-14T10:15:50Z 1801.17 2013-07-14T10:16:03Z 1799.24 2013-07-14T10:16:18Z 1798.76 2013-07-14T10:16:20Z 1795.88 2013-07-14T10:16:35Z 1795.4 2013-07-14T10:16:40Z 1793.96 2013-07-14T10:16:45Z 1792.03 2013-07-14T10:16:59Z 1789.15 2013-07-14T10:17:30Z 1788.19 2013-07-14T10:17:34Z 1786.27 2013-07-14T10:17:47Z 1783.38 2013-07-14T10:18:05Z 1782.42 2013-07-14T10:18:08Z 1780.98 2013-07-14T10:18:22Z 1777.61 2013-07-14T10:18:39Z 1777.13 2013-07-14T10:18:57Z 1773.77 2013-07-14T10:19:05Z 1774.25 2013-07-14T10:19:06Z 1771.37 2013-07-14T10:19:23Z 1769.44 2013-07-14T10:19:41Z 1767.52 2013-07-14T10:19:52Z 1767.52 2013-07-14T10:19:53Z 1763.68 2013-07-14T10:20:07Z 1761.27 2013-07-14T10:20:20Z 1759.83 2013-07-14T10:20:33Z 1758.39 2013-07-14T10:20:39Z 1756.95 2013-07-14T10:20:45Z 1756.47 2013-07-14T10:20:50Z 1752.62 2013-07-14T10:21:02Z 1749.74 2013-07-14T10:21:17Z 1749.26 2013-07-14T10:21:21Z 1748.29 2013-07-14T10:21:41Z 1745.89 2013-07-14T10:22:06Z 1745.41 2013-07-14T10:22:09Z 1743.97 2013-07-14T10:22:15Z 1741.57 2013-07-14T10:22:24Z 1740.6 2013-07-14T10:22:29Z 1737.72 2013-07-14T10:22:41Z 1736.28 2013-07-14T10:22:57Z 1733.39 2013-07-14T10:23:13Z 1732.43 2013-07-14T10:23:22Z 1729.07 2013-07-14T10:23:39Z 1727.63 2013-07-14T10:23:54Z 1726.67 2013-07-14T10:24:03Z 1724.74 2013-07-14T10:24:25Z 1723.78 2013-07-14T10:24:33Z 1721.86 2013-07-14T10:24:47Z 1719.94 2013-07-14T10:24:58Z 1718.97 2013-07-14T10:25:02Z 1718.01 2013-07-14T10:25:11Z 1715.13 2013-07-14T10:25:29Z 1712.73 2013-07-14T10:25:46Z 1711.28 2013-07-14T10:25:49Z 1710.32 2013-07-14T10:25:50Z 1709.84 2013-07-14T10:25:59Z 1708.88 2013-07-14T10:26:02Z 1708.4 2013-07-14T10:26:05Z 1707.92 2013-07-14T10:26:07Z 1705.04 2013-07-14T10:26:21Z 1705.04 2013-07-14T10:26:26Z 1703.11 2013-07-14T10:26:39Z 1703.59 2013-07-14T10:26:43Z 1701.67 2013-07-14T10:26:56Z 1698.79 2013-07-14T10:27:04Z 1698.79 2013-07-14T10:27:35Z 1695.9 2013-07-14T10:27:49Z 1692.54 2013-07-14T10:27:59Z 1691.58 2013-07-14T10:28:15Z 1688.69 2013-07-14T10:28:39Z 1685.81 2013-07-14T10:28:55Z 1683.89 2013-07-14T10:29:14Z 1681.48 2013-07-14T10:29:39Z 1680.04 2013-07-14T10:29:44Z 1676.68 2013-07-14T10:29:59Z 1676.68 2013-07-14T10:30:00Z 1673.79 2013-07-14T10:30:15Z 1671.39 2013-07-14T10:30:28Z 1669.47 2013-07-14T10:30:53Z 1668.99 2013-07-14T10:30:56Z 1666.1 2013-07-14T10:31:07Z 1663.22 2013-07-14T10:31:23Z 1660.81 2013-07-14T10:31:38Z 1656.49 2013-07-14T10:31:53Z 1653.6 2013-07-14T10:32:07Z 1654.09 2013-07-14T10:32:09Z 1651.2 2013-07-14T10:32:26Z 1650.24 2013-07-14T10:32:37Z 1648.32 2013-07-14T10:32:47Z 1647.36 2013-07-14T10:32:51Z 1644.95 2013-07-14T10:33:07Z 1641.59 2013-07-14T10:33:19Z 1638.7 2013-07-14T10:33:49Z 1635.82 2013-07-14T10:34:05Z 1633.9 2013-07-14T10:34:12Z 1631.98 2013-07-14T10:34:25Z 1631.01 2013-07-14T10:34:33Z 1627.65 2013-07-14T10:34:45Z 1625.73 2013-07-14T10:34:53Z 1624.77 2013-07-14T10:35:03Z 1623.32 2013-07-14T10:35:09Z 1621.88 2013-07-14T10:35:19Z 1621.88 2013-07-14T10:35:28Z 1623.32 2013-07-14T10:35:45Z 1624.28 2013-07-14T10:35:59Z 1623.8 2013-07-14T10:36:29Z 1623.8 2013-07-14T10:36:30Z 1621.88 2013-07-14T10:36:39Z 1620.92 2013-07-14T10:36:54Z 1620.44 2013-07-14T10:37:09Z 1620.92 2013-07-14T10:37:55Z 1618.52 2013-07-14T10:38:48Z 1619 2013-07-14T10:38:55Z 1618.04 2013-07-14T10:38:59Z 1617.07 2013-07-14T10:39:04Z 1616.11 2013-07-14T10:39:17Z 1612.75 2013-07-14T10:39:33Z 1613.23 2013-07-14T10:39:47Z 1612.75 2013-07-14T10:40:05Z 1611.79 2013-07-14T10:40:19Z 1609.86 2013-07-14T10:40:35Z 1609.38 2013-07-14T10:40:39Z 1606.5 2013-07-14T10:40:54Z 1604.1 2013-07-14T10:41:09Z 1603.62 2013-07-14T10:41:24Z 1600.73 2013-07-14T10:41:38Z 1598.33 2013-07-14T10:41:48Z 1596.89 2013-07-14T10:41:54Z 1595.45 2013-07-14T10:42:02Z 1593.04 2013-07-14T10:42:12Z 1590.16 2013-07-14T10:42:24Z 1588.24 2013-07-14T10:42:31Z 1584.87 2013-07-14T10:42:45Z 1581.99 2013-07-14T10:42:57Z 1578.62 2013-07-14T10:43:09Z 1577.66 2013-07-14T10:43:14Z 1574.3 2013-07-14T10:43:27Z 1572.85 2013-07-14T10:43:44Z 1576.22 2013-07-14T10:43:57Z 1573.33 2013-07-14T10:43:59Z 1572.37 2013-07-14T10:44:41Z 1570.93 2013-07-14T10:45:33Z 1568.05 2013-07-14T10:45:45Z 1567.09 2013-07-14T10:46:03Z 1566.12 2013-07-14T10:46:10Z 1564.68 2013-07-14T10:46:17Z 1563.24 2013-07-14T10:46:31Z 1559.88 2013-07-14T10:46:46Z 1557.95 2013-07-14T10:47:02Z 1558.43 2013-07-14T10:47:03Z 1556.51 2013-07-14T10:47:10Z 1554.59 2013-07-14T10:47:18Z 1554.11 2013-07-14T10:47:22Z 1552.67 2013-07-14T10:47:29Z 1549.78 2013-07-14T10:47:42Z 1547.86 2013-07-14T10:47:55Z 1546.42 2013-07-14T10:48:01Z 1544.5 2013-07-14T10:48:17Z 1543.53 2013-07-14T10:48:42Z 1542.57 2013-07-14T10:48:46Z 1539.69 2013-07-14T10:49:03Z 1536.8 2013-07-14T10:49:21Z 1533.92 2013-07-14T10:49:35Z 1530.56 2013-07-14T10:49:49Z 1528.15 2013-07-14T10:50:01Z 1525.27 2013-07-14T10:50:17Z 1524.79 2013-07-14T10:50:36Z 1522.87 2013-07-14T10:51:20Z 1522.39 2013-07-14T10:52:06Z 1522.39 2013-07-14T10:53:41Z 1519.02 2013-07-14T11:06:42Z 1519.02 2013-07-14T11:12:39Z 1518.54 2013-07-14T11:15:34Z 1519.02 2013-07-14T11:17:03Z 1522.39 2013-07-14T11:17:20Z 1519.5 2013-07-14T11:17:21Z 1518.54 2013-07-14T11:17:50Z 1518.06 2013-07-14T11:18:21Z 1518.54 2013-07-14T11:21:41Z 1519.02 2013-07-14T11:22:19Z 1519.02 2013-07-14T11:24:28Z 1518.54 2013-07-14T11:25:38Z 1517.1 2013-07-14T11:26:33Z 1518.54 2013-07-14T11:26:36Z 1518.54 2013-07-14T11:28:52Z 1519.02 2013-07-14T11:31:26Z 1519.02 2013-07-14T11:31:54Z 1519.98 2013-07-14T11:32:27Z 1517.58 2013-07-14T11:32:53Z 1514.21 2013-07-14T11:33:09Z 1511.81 2013-07-14T11:33:25Z 1510.37 2013-07-14T11:33:45Z 1507.97 2013-07-14T11:34:02Z 1506.52 2013-07-14T11:34:07Z 1504.6 2013-07-14T11:34:19Z 1504.6 2013-07-14T11:34:30Z 1504.12 2013-07-14T11:34:46Z 1502.68 2013-07-14T11:34:55Z 1502.2 2013-07-14T11:34:59Z 1501.72 2013-07-14T11:35:01Z 1500.27 2013-07-14T11:35:05Z 1497.39 2013-07-14T11:35:18Z 1494.51 2013-07-14T11:35:33Z 1494.51 2013-07-14T11:35:36Z 1491.14 2013-07-14T11:35:49Z 1488.26 2013-07-14T11:36:03Z 1487.78 2013-07-14T11:36:25Z 1480.57 2013-07-14T11:36:42Z 1490.66 2013-07-14T11:36:43Z 1490.66 2013-07-14T11:36:44Z 1485.85 2013-07-14T11:36:56Z 1489.7 2013-07-14T11:37:04Z 1487.78 2013-07-14T11:37:07Z 1487.3 2013-07-14T11:37:52Z 1486.82 2013-07-14T11:37:56Z 1485.85 2013-07-14T11:37:59Z 1484.41 2013-07-14T11:38:06Z 1483.45 2013-07-14T11:38:10Z 1480.57 2013-07-14T11:38:21Z 1477.2 2013-07-14T11:38:35Z 1476.72 2013-07-14T11:38:40Z 1476.24 2013-07-14T11:38:46Z 1475.76 2013-07-14T11:39:03Z 1474.8 2013-07-14T11:39:19Z 1472.88 2013-07-14T11:39:37Z 1473.36 2013-07-14T11:39:41Z 1470.95 2013-07-14T11:39:55Z 1468.55 2013-07-14T11:40:08Z 1468.55 2013-07-14T11:40:10Z 1468.55 2013-07-14T11:40:19Z 1468.07 2013-07-14T11:40:21Z 1467.11 2013-07-14T11:40:37Z 1466.15 2013-07-14T11:40:42Z 1463.74 2013-07-14T11:41:00Z 1461.34 2013-07-14T11:41:17Z 1461.34 2013-07-14T11:41:18Z 1459.9 2013-07-14T11:41:36Z 1459.9 2013-07-14T11:41:38Z 1459.42 2013-07-14T11:41:39Z 1457.02 2013-07-14T11:41:54Z 1457.02 2013-07-14T11:41:55Z 1455.57 2013-07-14T11:42:05Z 1454.13 2013-07-14T11:42:13Z 1451.73 2013-07-14T11:42:20Z 1449.32 2013-07-14T11:42:30Z 1448.36 2013-07-14T11:42:34Z 1448.36 2013-07-14T11:42:37Z 1447.4 2013-07-14T11:42:41Z 1443.56 2013-07-14T11:42:56Z 1441.63 2013-07-14T11:43:05Z 1438.27 2013-07-14T11:43:23Z 1435.87 2013-07-14T11:43:32Z 1432.98 2013-07-14T11:43:48Z 1431.06 2013-07-14T11:43:53Z 1430.58 2013-07-14T11:43:57Z 1429.14 2013-07-14T11:44:13Z 1427.7 2013-07-14T11:44:27Z 1426.25 2013-07-14T11:44:43Z 1424.81 2013-07-14T11:45:00Z 1423.37 2013-07-14T11:45:15Z 1422.41 2013-07-14T11:45:20Z 1420.97 2013-07-14T11:45:36Z 1420.49 2013-07-14T11:45:46Z 1418.56 2013-07-14T11:45:50Z 1419.04 2013-07-14T11:45:55Z 1418.08 2013-07-14T11:46:10Z 1416.16 2013-07-14T11:46:19Z 1416.16 2013-07-14T11:46:25Z 1415.2 2013-07-14T11:46:28Z 1414.72 2013-07-14T11:46:37Z 1414.72 2013-07-14T11:46:53Z 1414.72 2013-07-14T11:46:56Z 1414.72 2013-07-14T11:47:02Z 1414.72 2013-07-14T11:47:18Z 1414.72 2013-07-14T11:47:33Z 1414.24 2013-07-14T11:47:50Z 1414.72 2013-07-14T11:48:34Z 1415.2 2013-07-14T11:49:00Z 1415.68 2013-07-14T11:49:15Z 1415.2 2013-07-14T11:49:52Z 1415.2 2013-07-14T11:50:18Z 1414.72 2013-07-14T11:50:47Z 1415.2 2013-07-14T11:50:49Z 1415.2 2013-07-14T11:51:02Z 1415.68 2013-07-14T11:51:16Z 1417.12 2013-07-14T11:51:32Z 1416.64 2013-07-14T11:51:39Z 1417.12 2013-07-14T11:51:45Z 1417.12 2013-07-14T11:51:46Z 1417.12 2013-07-14T11:51:47Z 1417.6 2013-07-14T11:51:53Z 1418.56 2013-07-14T11:51:59Z 1418.08 2013-07-14T11:52:14Z 1417.12 2013-07-14T11:52:33Z 1417.6 2013-07-14T11:52:35Z 1417.12 2013-07-14T11:52:53Z 1416.64 2013-07-14T11:53:01Z 1414.72 2013-07-14T11:53:21Z 1414.72 2013-07-14T11:53:26Z 1415.2 2013-07-14T11:53:35Z 1415.68 2013-07-14T11:53:39Z 1415.2 2013-07-14T11:53:46Z 1414.72 2013-07-14T11:53:50Z 1414.72 2013-07-14T11:53:52Z 1415.2 2013-07-14T11:54:01Z 1415.2 2013-07-14T11:54:14Z 1415.68 2013-07-14T11:54:19Z 1415.68 2013-07-14T11:54:28Z 1416.16 2013-07-14T11:54:30Z 1416.16 2013-07-14T11:54:35Z 1416.16 2013-07-14T11:54:46Z 1415.68 2013-07-14T11:54:49Z 1416.16 2013-07-14T11:54:56Z 1415.68 2013-07-14T11:55:11Z 1415.68 2013-07-14T11:55:15Z 1405.58 2013-07-14T11:55:22Z 1418.08 2013-07-14T11:55:23Z 1411.35 2013-07-14T11:55:26Z 1415.68 2013-07-14T11:55:27Z 1420.49 2013-07-14T11:55:28Z 1420.49 2013-07-14T11:55:29Z 1417.12 2013-07-14T11:55:36Z 1418.08 2013-07-14T11:55:51Z 1419.52 2013-07-14T11:56:06Z 1420 2013-07-14T11:56:09Z 1420 2013-07-14T11:56:16Z 1420.49 2013-07-14T11:56:18Z 1420.49 2013-07-14T11:56:26Z 1422.89 2013-07-14T11:56:42Z 1423.85 2013-07-14T11:56:59Z 1424.33 2013-07-14T11:57:00Z 1420.97 2013-07-14T11:57:02Z 1423.85 2013-07-14T11:57:05Z 1424.33 2013-07-14T11:57:12Z 1427.7 2013-07-14T11:57:26Z 1427.21 2013-07-14T11:57:27Z 1428.18 2013-07-14T11:57:40Z 1427.7 2013-07-14T11:57:43Z 1429.14 2013-07-14T11:58:00Z 1428.66 2013-07-14T11:58:18Z 1429.14 2013-07-14T11:58:46Z 1427.7 2013-07-14T12:00:20Z 1428.18 2013-07-14T12:00:32Z 1428.66 2013-07-14T12:00:44Z 1430.1 2013-07-14T12:01:01Z 1430.1 2013-07-14T12:01:10Z 1431.54 2013-07-14T12:01:28Z 1431.54 2013-07-14T12:01:43Z 1430.1 2013-07-14T12:01:59Z 1430.1 2013-07-14T12:02:16Z 1430.1 2013-07-14T12:02:21Z 1431.06 2013-07-14T12:02:28Z 1431.54 2013-07-14T12:02:45Z 1432.5 2013-07-14T12:03:01Z 1433.46 2013-07-14T12:03:11Z 1433.94 2013-07-14T12:03:28Z 1434.42 2013-07-14T12:03:44Z 1434.42 2013-07-14T12:03:45Z 1434.42 2013-07-14T12:04:01Z 1433.94 2013-07-14T12:04:06Z 1432.98 2013-07-14T12:04:23Z 1431.06 2013-07-14T12:04:37Z 1430.1 2013-07-14T12:05:05Z 1429.14 2013-07-14T12:05:38Z 1428.18 2013-07-14T12:06:59Z 1427.21 2013-07-14T12:07:13Z 1423.37 2013-07-14T12:07:27Z 1422.41 2013-07-14T12:07:32Z 1421.45 2013-07-14T12:07:35Z 1418.08 2013-07-14T12:07:43Z 1416.64 2013-07-14T12:07:53Z 1414.24 2013-07-14T12:08:11Z 1413.76 2013-07-14T12:08:19Z 1413.76 2013-07-14T12:08:22Z 1413.28 2013-07-14T12:08:37Z 1412.79 2013-07-14T12:08:40Z 1412.79 2013-07-14T12:08:54Z 1413.28 2013-07-14T12:09:03Z 1414.24 2013-07-14T12:09:13Z 1417.12 2013-07-14T12:09:29Z 1420 2013-07-14T12:09:46Z 1420.97 2013-07-14T12:10:00Z 1420.97 2013-07-14T12:10:16Z 1420.97 2013-07-14T12:10:31Z 1420.49 2013-07-14T12:10:49Z 1420.49 2013-07-14T12:11:01Z 1420.49 2013-07-14T12:11:19Z 1420 2013-07-14T12:11:37Z 1417.12 2013-07-14T12:11:51Z 1415.68 2013-07-14T12:11:56Z 1414.72 2013-07-14T12:12:06Z 1412.79 2013-07-14T12:12:09Z 1412.31 2013-07-14T12:12:13Z 1410.39 2013-07-14T12:12:29Z 1410.39 2013-07-14T12:12:45Z 1409.91 2013-07-14T12:12:51Z 1407.51 2013-07-14T12:13:03Z 1404.14 2013-07-14T12:13:16Z 1404.14 2013-07-14T12:13:19Z 1402.7 2013-07-14T12:13:29Z 1401.74 2013-07-14T12:13:34Z 1397.89 2013-07-14T12:13:48Z 1395.49 2013-07-14T12:13:56Z 1392.61 2013-07-14T12:14:08Z 1391.17 2013-07-14T12:14:14Z 1389.72 2013-07-14T12:14:26Z 1388.76 2013-07-14T12:14:33Z 1386.84 2013-07-14T12:14:44Z 1384.44 2013-07-14T12:14:59Z 1383.47 2013-07-14T12:15:05Z 1383.47 2013-07-14T12:15:09Z 1382.99 2013-07-14T12:15:29Z 1382.51 2013-07-14T12:15:44Z 1382.51 2013-07-14T12:16:04Z 1382.99 2013-07-14T12:16:05Z 1381.55 2013-07-14T12:16:17Z 1379.63 2013-07-14T12:16:34Z 1380.11 2013-07-14T12:16:47Z 1378.19 2013-07-14T12:17:03Z 1376.75 2013-07-14T12:17:06Z 1375.3 2013-07-14T12:17:13Z 1375.3 2013-07-14T12:17:31Z 1375.3 2013-07-14T12:17:37Z 1376.75 2013-07-14T12:17:57Z 1375.3 2013-07-14T12:18:11Z 1375.3 2013-07-14T12:18:36Z 1374.34 2013-07-14T12:18:51Z 1374.34 2013-07-14T12:19:36Z 1374.34 2013-07-14T12:20:11Z 1374.34 2013-07-14T12:20:18Z 1374.82 2013-07-14T12:20:22Z 1374.82 2013-07-14T12:20:24Z 1375.78 2013-07-14T12:20:35Z 1376.26 2013-07-14T12:20:48Z 1376.26 2013-07-14T12:20:54Z 1377.23 2013-07-14T12:21:01Z 1376.75 2013-07-14T12:21:03Z 1377.23 2013-07-14T12:21:18Z 1377.23 2013-07-14T12:21:31Z 1377.71 2013-07-14T12:21:46Z 1375.78 2013-07-14T12:22:07Z 1375.78 2013-07-14T12:23:08Z 1375.78 2013-07-14T12:24:41Z 1374.82 2013-07-14T12:28:20Z 1372.42 2013-07-14T12:36:16Z 1371.46 2013-07-14T12:39:16Z 1371.46 2013-07-14T12:41:39Z 1370.5 2013-07-14T12:43:01Z 1369.54 2013-07-14T12:44:50Z 1366.17 2013-07-14T12:45:30Z 1371.46 2013-07-14T12:45:31Z 1367.13 2013-07-14T12:45:36Z 1358.48 2013-07-14T12:46:42Z 1370.5 2013-07-14T12:46:44Z 1368.57 2013-07-14T12:46:53Z 1371.94 2013-07-14T12:48:18Z 1371.46 2013-07-14T12:48:23Z 1370.98 2013-07-14T12:48:33Z 1370.98 2013-07-14T12:48:46Z 1370.02 2013-07-14T12:48:51Z 1370.02 2013-07-14T12:49:05Z 1370.02 2013-07-14T12:49:18Z 1368.57 2013-07-14T12:49:25Z 1368.57 2013-07-14T12:49:41Z 1368.57 2013-07-14T12:50:25Z 1368.09 2013-07-14T12:50:39Z 1367.61 2013-07-14T12:50:43Z 1365.21 2013-07-14T12:50:57Z 1361.84 2013-07-14T12:51:11Z 1361.84 2013-07-14T12:51:13Z 1361.84 2013-07-14T12:51:15Z 1360.4 2013-07-14T12:51:29Z 1357.52 2013-07-14T12:51:43Z 1355.12 2013-07-14T12:51:54Z 1352.23 2013-07-14T12:52:11Z 1349.83 2013-07-14T12:52:26Z 1348.87 2013-07-14T12:52:35Z 1348.39 2013-07-14T12:52:40Z 1345.5 2013-07-14T12:52:54Z 1342.14 2013-07-14T12:53:03Z 1339.73 2013-07-14T12:53:19Z 1338.29 2013-07-14T12:53:25Z 1334.93 2013-07-14T12:53:42Z 1332.52 2013-07-14T12:53:53Z 1329.64 2013-07-14T12:54:09Z 1326.28 2013-07-14T12:54:27Z 1323.87 2013-07-14T12:54:43Z 1321.95 2013-07-14T12:55:18Z 1320.51 2013-07-14T12:55:32Z 1317.14 2013-07-14T12:55:48Z 1314.74 2013-07-14T12:56:01Z 1312.82 2013-07-14T12:56:06Z 1311.86 2013-07-14T12:56:17Z 1311.38 2013-07-14T12:56:19Z 1308.97 2013-07-14T12:56:26Z 1306.57 2013-07-14T12:56:37Z 1303.2 2013-07-14T12:56:53Z 1299.84 2013-07-14T12:57:08Z 1297.92 2013-07-14T12:57:23Z 1297.92 2013-07-14T12:57:25Z 1296.48 2013-07-14T12:57:32Z 1294.07 2013-07-14T12:57:48Z 1294.55 2013-07-14T12:58:06Z 1294.07 2013-07-14T12:58:18Z 1294.07 2013-07-14T12:58:24Z 1292.63 2013-07-14T12:58:38Z 1289.75 2013-07-14T12:58:50Z 1289.27 2013-07-14T12:58:52Z 1286.38 2013-07-14T12:59:04Z 1285.42 2013-07-14T12:59:09Z 1283.5 2013-07-14T12:59:25Z 1283.5 2013-07-14T12:59:30Z 1281.09 2013-07-14T12:59:45Z 1280.61 2013-07-14T13:00:00Z 1280.61 2013-07-14T13:00:04Z 1280.13 2013-07-14T13:00:07Z 1280.13 2013-07-14T13:00:11Z 1279.17 2013-07-14T13:00:16Z 1279.17 2013-07-14T13:00:24Z 1279.17 2013-07-14T13:00:27Z 1279.17 2013-07-14T13:00:32Z 1278.69 2013-07-14T13:00:43Z 1279.17 2013-07-14T13:00:59Z 1280.13 2013-07-14T13:01:09Z 1279.65 2013-07-14T13:01:14Z 1279.65 2013-07-14T13:01:16Z 1279.17 2013-07-14T13:01:22Z 1280.61 2013-07-14T13:01:37Z 1281.57 2013-07-14T13:01:48Z 1282.54 2013-07-14T13:02:04Z 1282.06 2013-07-14T13:02:09Z 1283.98 2013-07-14T13:02:23Z 1285.42 2013-07-14T13:02:27Z 1286.38 2013-07-14T13:02:35Z 1289.27 2013-07-14T13:02:48Z 1291.19 2013-07-14T13:03:01Z 1292.63 2013-07-14T13:03:15Z 1295.51 2013-07-14T13:03:31Z 1298.4 2013-07-14T13:03:47Z 1299.36 2013-07-14T13:04:02Z 1302.24 2013-07-14T13:04:11Z 1304.17 2013-07-14T13:04:24Z 1306.09 2013-07-14T13:04:41Z 1308.01 2013-07-14T13:04:56Z 1311.38 2013-07-14T13:05:08Z 1312.34 2013-07-14T13:05:23Z 1315.22 2013-07-14T13:05:38Z 1317.14 2013-07-14T13:05:54Z 1317.62 2013-07-14T13:05:57Z 1319.55 2013-07-14T13:06:16Z 1322.43 2013-07-14T13:06:32Z 1324.83 2013-07-14T13:06:47Z 1327.24 2013-07-14T13:07:00Z 1329.64 2013-07-14T13:07:16Z 1330.12 2013-07-14T13:07:31Z 1330.6 2013-07-14T13:08:50Z 1332.04 2013-07-14T13:09:58Z 1333.97 2013-07-14T13:10:14Z 1335.41 2013-07-14T13:10:30Z 1337.33 2013-07-14T13:10:43Z 1339.73 2013-07-14T13:10:57Z 1341.18 2013-07-14T13:11:10Z 1341.66 2013-07-14T13:11:25Z 1343.58 2013-07-14T13:11:46Z 1345.02 2013-07-14T13:11:54Z 1346.94 2013-07-14T13:12:09Z 1349.35 2013-07-14T13:12:26Z 1351.75 2013-07-14T13:12:41Z 1351.75 2013-07-14T13:13:08Z 1354.15 2013-07-14T13:13:25Z 1355.6 2013-07-14T13:13:43Z 1357.04 2013-07-14T13:14:01Z 1359.44 2013-07-14T13:14:15Z 1362.33 2013-07-14T13:14:32Z 1363.77 2013-07-14T13:14:48Z 1365.21 2013-07-14T13:15:38Z 1366.65 2013-07-14T13:15:53Z 1369.54 2013-07-14T13:16:11Z 1370.5 2013-07-14T13:16:26Z 1370.98 2013-07-14T13:16:29Z 1373.38 2013-07-14T13:16:47Z 1374.82 2013-07-14T13:17:00Z 1376.75 2013-07-14T13:17:15Z 1378.67 2013-07-14T13:17:31Z 1379.63 2013-07-14T13:17:48Z 1381.07 2013-07-14T13:18:07Z 1383.47 2013-07-14T13:18:23Z 1385.4 2013-07-14T13:18:40Z 1387.32 2013-07-14T13:19:00Z 1388.76 2013-07-14T13:19:19Z 1388.76 2013-07-14T13:19:53Z 1392.13 2013-07-14T13:21:23Z 1394.53 2013-07-14T13:21:48Z 1396.45 2013-07-14T13:22:09Z 1398.86 2013-07-14T13:22:29Z 1401.26 2013-07-14T13:22:47Z 1402.7 2013-07-14T13:23:05Z 1405.1 2013-07-14T13:23:21Z 1407.03 2013-07-14T13:23:39Z 1408.95 2013-07-14T13:23:55Z 1411.35 2013-07-14T13:24:11Z 1413.76 2013-07-14T13:24:30Z 1415.68 2013-07-14T13:24:45Z 1417.12 2013-07-14T13:25:00Z 1418.56 2013-07-14T13:25:18Z 1420 2013-07-14T13:25:36Z 1422.41 2013-07-14T13:25:54Z 1424.33 2013-07-14T13:26:12Z 1427.21 2013-07-14T13:26:29Z 1426.73 2013-07-14T13:27:11Z 1426.73 2013-07-14T13:27:48Z 1427.21 2013-07-14T13:27:55Z 1429.62 2013-07-14T13:28:12Z 1432.5 2013-07-14T13:28:27Z 1432.98 2013-07-14T13:28:59Z 1432.98 2013-07-14T13:30:03Z 1432.98 2013-07-14T13:31:24Z 1433.94 2013-07-14T13:32:20Z 1433.46 2013-07-14T13:33:08Z 1433.46 2013-07-14T13:33:21Z 1434.91 2013-07-14T13:33:35Z 1436.35 2013-07-14T13:33:50Z 1438.27 2013-07-14T13:34:06Z 1441.63 2013-07-14T13:34:21Z 1441.15 2013-07-14T13:34:30Z 1445 2013-07-14T13:34:47Z 1445.96 2013-07-14T13:35:02Z 1448.84 2013-07-14T13:35:20Z 1449.81 2013-07-14T13:35:32Z 1451.73 2013-07-14T13:35:49Z 1453.17 2013-07-14T13:36:05Z 1454.13 2013-07-14T13:36:20Z 1455.09 2013-07-14T13:36:30Z 1456.53 2013-07-14T13:36:47Z 1457.02 2013-07-14T13:37:03Z 1457.02 2013-07-14T13:37:11Z 1458.94 2013-07-14T13:37:26Z 1460.38 2013-07-14T13:37:45Z 1463.26 2013-07-14T13:38:02Z 1465.67 2013-07-14T13:38:22Z 1467.59 2013-07-14T13:38:38Z 1469.51 2013-07-14T13:38:55Z 1470.95 2013-07-14T13:39:12Z 1471.44 2013-07-14T13:39:16Z 1472.4 2013-07-14T13:39:35Z 1472.4 2013-07-14T13:39:50Z 1471.92 2013-07-14T13:40:08Z 1472.88 2013-07-14T13:40:24Z 1473.36 2013-07-14T13:40:30Z 1474.32 2013-07-14T13:40:39Z 1475.76 2013-07-14T13:40:54Z 1477.2 2013-07-14T13:41:14Z 1479.61 2013-07-14T13:41:32Z 1481.53 2013-07-14T13:41:52Z 1482.01 2013-07-14T13:42:12Z 1483.45 2013-07-14T13:42:33Z 1484.89 2013-07-14T13:42:51Z 1486.82 2013-07-14T13:43:08Z 1487.3 2013-07-14T13:43:22Z 1489.22 2013-07-14T13:43:42Z 1490.66 2013-07-14T13:44:01Z 1492.1 2013-07-14T13:44:17Z 1495.47 2013-07-14T13:44:32Z 1496.43 2013-07-14T13:44:47Z 1498.83 2013-07-14T13:45:03Z 1500.76 2013-07-14T13:45:19Z 1503.64 2013-07-14T13:45:36Z 1506.04 2013-07-14T13:45:51Z 1507.48 2013-07-14T13:46:08Z 1509.41 2013-07-14T13:46:24Z 1511.33 2013-07-14T13:46:42Z 1513.25 2013-07-14T13:47:01Z 1515.18 2013-07-14T13:47:17Z 1516.62 2013-07-14T13:47:30Z 1519.02 2013-07-14T13:47:47Z 1519.98 2013-07-14T13:48:13Z 1519.98 2013-07-14T13:48:55Z 1519.98 2013-07-14T13:49:37Z 1519.98 2013-07-14T13:49:56Z 1520.46 2013-07-14T13:50:24Z 1519.98 2013-07-14T13:50:41Z 1520.94 2013-07-14T13:51:07Z 1520.46 2013-07-14T13:51:23Z 1519.98 2013-07-14T13:52:03Z 1520.94 2013-07-14T13:52:22Z 1520.94 2013-07-14T13:53:02Z 1519.5 2013-07-14T13:53:39Z 1519.02 2013-07-14T13:53:56Z 1520.46 2013-07-14T13:54:30Z 1520.94 2013-07-14T13:54:54Z 1521.42 2013-07-14T13:55:17Z 1521.9 2013-07-14T13:55:51Z 1523.35 2013-07-14T13:56:09Z 1525.75 2013-07-14T13:56:29Z 1527.67 2013-07-14T13:56:46Z 1529.59 2013-07-14T13:57:06Z 1531.04 2013-07-14T13:57:22Z 1532 2013-07-14T13:57:43Z 1532.48 2013-07-14T13:58:48Z 1532.48 2013-07-14T13:59:26Z 1533.44 2013-07-14T14:00:53Z 1533.44 2013-07-14T14:01:16Z 1533.92 2013-07-14T14:01:24Z 1536.32 2013-07-14T14:01:42Z 1538.73 2013-07-14T14:02:02Z 1540.65 2013-07-14T14:02:21Z 1542.57 2013-07-14T14:02:37Z 1543.05 2013-07-14T14:02:38Z 1544.5 2013-07-14T14:02:55Z 1546.42 2013-07-14T14:03:17Z 1548.34 2013-07-14T14:03:35Z 1549.3 2013-07-14T14:03:52Z 1549.3 2013-07-14T14:04:38Z 1551.22 2013-07-14T14:05:01Z 1551.22 2013-07-14T14:05:03Z 1549.3 2013-07-14T14:05:20Z 1549.3 2013-07-14T14:05:37Z 1548.82 2013-07-14T14:05:38Z 1549.3 2013-07-14T14:05:48Z 1549.3 2013-07-14T14:06:05Z 1545.94 2013-07-14T14:06:17Z 1549.3 2013-07-14T14:06:18Z 1549.3 2013-07-14T14:06:46Z 1549.78 2013-07-14T14:07:12Z 1549.3 2013-07-14T14:07:35Z 1549.78 2013-07-14T14:08:03Z 1547.38 2013-07-14T14:08:15Z 1550.26 2013-07-14T14:08:16Z 1546.42 2013-07-14T14:08:19Z 1546.42 2013-07-14T14:08:20Z