Séjour Vallouise-Pelvoux, Lac de l\'Eychauda 1695.42 2013-07-10T06:54:52Z 1694.94 2013-07-10T06:54:57Z 1694.94 2013-07-10T06:55:12Z 1695.42 2013-07-10T06:55:30Z 1697.83 2013-07-10T06:55:48Z 1696.86 2013-07-10T06:55:49Z 1696.86 2013-07-10T06:55:58Z 1693.5 2013-07-10T06:55:59Z 1697.34 2013-07-10T06:56:02Z 1693.98 2013-07-10T06:56:03Z 1697.34 2013-07-10T06:56:04Z 1693.02 2013-07-10T06:56:05Z 1696.86 2013-07-10T06:56:06Z 1697.83 2013-07-10T06:56:12Z 1725.22 2013-07-10T06:56:26Z 1725.22 2013-07-10T06:56:27Z 1725.7 2013-07-10T06:56:44Z 1726.18 2013-07-10T06:56:50Z 1726.67 2013-07-10T06:56:58Z 1727.63 2013-07-10T06:57:05Z 1727.63 2013-07-10T06:57:09Z 1728.59 2013-07-10T06:57:27Z 1729.07 2013-07-10T06:57:29Z 1728.59 2013-07-10T06:57:33Z 1729.55 2013-07-10T06:57:49Z 1729.55 2013-07-10T06:57:53Z 1729.55 2013-07-10T06:58:11Z 1730.03 2013-07-10T06:58:20Z 1730.99 2013-07-10T06:58:29Z 1730.99 2013-07-10T06:58:41Z 1731.47 2013-07-10T06:58:42Z 1731.47 2013-07-10T06:58:57Z 1732.43 2013-07-10T06:58:58Z 1732.43 2013-07-10T06:59:08Z 1732.43 2013-07-10T06:59:10Z 1732.91 2013-07-10T06:59:15Z 1734.36 2013-07-10T06:59:30Z 1733.88 2013-07-10T06:59:47Z 1733.88 2013-07-10T07:00:03Z 1734.84 2013-07-10T07:00:21Z 1734.84 2013-07-10T07:00:38Z 1735.32 2013-07-10T07:00:40Z 1735.32 2013-07-10T07:00:45Z 1735.8 2013-07-10T07:00:48Z 1735.8 2013-07-10T07:01:04Z 1737.72 2013-07-10T07:01:19Z 1737.72 2013-07-10T07:01:33Z 1738.2 2013-07-10T07:01:49Z 1737.72 2013-07-10T07:01:50Z 1738.2 2013-07-10T07:01:59Z 1738.68 2013-07-10T07:02:14Z 1738.68 2013-07-10T07:02:20Z 1738.68 2013-07-10T07:02:22Z 1739.16 2013-07-10T07:02:26Z 1739.16 2013-07-10T07:02:30Z 1740.6 2013-07-10T07:02:44Z 1740.6 2013-07-10T07:02:53Z 1740.6 2013-07-10T07:02:59Z 1741.08 2013-07-10T07:03:17Z 1742.53 2013-07-10T07:03:29Z 1743.01 2013-07-10T07:03:43Z 1743.49 2013-07-10T07:03:47Z 1743.97 2013-07-10T07:03:52Z 1745.41 2013-07-10T07:04:05Z 1744.93 2013-07-10T07:04:07Z 1745.41 2013-07-10T07:04:15Z 1746.85 2013-07-10T07:04:32Z 1747.81 2013-07-10T07:04:39Z 1748.29 2013-07-10T07:04:41Z 1748.78 2013-07-10T07:04:49Z 1749.26 2013-07-10T07:04:55Z 1749.26 2013-07-10T07:04:59Z 1750.22 2013-07-10T07:05:12Z 1750.22 2013-07-10T07:05:16Z 1750.22 2013-07-10T07:05:22Z 1751.18 2013-07-10T07:05:37Z 1751.18 2013-07-10T07:05:42Z 1751.66 2013-07-10T07:05:47Z 1752.14 2013-07-10T07:05:51Z 1751.66 2013-07-10T07:06:07Z 1751.18 2013-07-10T07:06:08Z 1750.7 2013-07-10T07:06:26Z 1750.22 2013-07-10T07:06:48Z 1750.7 2013-07-10T07:06:53Z 1750.22 2013-07-10T07:06:57Z 1750.7 2013-07-10T07:07:13Z 1750.7 2013-07-10T07:07:24Z 1751.18 2013-07-10T07:07:28Z 1751.18 2013-07-10T07:07:30Z 1751.18 2013-07-10T07:07:37Z 1752.14 2013-07-10T07:07:53Z 1752.62 2013-07-10T07:08:09Z 1753.1 2013-07-10T07:08:26Z 1753.1 2013-07-10T07:08:30Z 1753.58 2013-07-10T07:08:37Z 1755.02 2013-07-10T07:08:53Z 1755.02 2013-07-10T07:08:55Z 1755.02 2013-07-10T07:09:03Z 1756.47 2013-07-10T07:09:18Z 1756.95 2013-07-10T07:09:19Z 1756.95 2013-07-10T07:09:24Z 1757.43 2013-07-10T07:09:32Z 1759.35 2013-07-10T07:09:49Z 1760.31 2013-07-10T07:09:59Z 1761.27 2013-07-10T07:10:01Z 1762.71 2013-07-10T07:10:15Z 1763.68 2013-07-10T07:10:29Z 1763.68 2013-07-10T07:10:30Z 1764.64 2013-07-10T07:10:40Z 1765.12 2013-07-10T07:10:58Z 1763.68 2013-07-10T07:11:21Z 1764.16 2013-07-10T07:12:32Z 1765.6 2013-07-10T07:12:47Z 1765.12 2013-07-10T07:13:20Z 1765.6 2013-07-10T07:13:37Z 1766.56 2013-07-10T07:13:59Z 1767.04 2013-07-10T07:14:13Z 1768 2013-07-10T07:14:20Z 1769.92 2013-07-10T07:14:36Z 1770.89 2013-07-10T07:14:48Z 1772.81 2013-07-10T07:15:00Z 1773.29 2013-07-10T07:15:06Z 1774.25 2013-07-10T07:15:16Z 1775.69 2013-07-10T07:15:25Z 1776.65 2013-07-10T07:15:30Z 1776.65 2013-07-10T07:15:33Z 1778.58 2013-07-10T07:15:48Z 1778.58 2013-07-10T07:15:54Z 1779.06 2013-07-10T07:15:58Z 1779.06 2013-07-10T07:16:05Z 1780.98 2013-07-10T07:16:21Z 1781.46 2013-07-10T07:16:23Z 1781.94 2013-07-10T07:16:31Z 1782.9 2013-07-10T07:16:39Z 1783.38 2013-07-10T07:16:45Z 1783.38 2013-07-10T07:16:47Z 1784.34 2013-07-10T07:16:49Z 1784.34 2013-07-10T07:17:00Z 1786.27 2013-07-10T07:17:18Z 1787.23 2013-07-10T07:17:25Z 1789.15 2013-07-10T07:17:40Z 1789.63 2013-07-10T07:17:45Z 1790.59 2013-07-10T07:17:50Z 1791.07 2013-07-10T07:18:03Z 1791.55 2013-07-10T07:18:05Z 1792.52 2013-07-10T07:18:19Z 1794.44 2013-07-10T07:18:32Z 1795.4 2013-07-10T07:18:47Z 1796.84 2013-07-10T07:18:59Z 1798.28 2013-07-10T07:19:14Z 1800.21 2013-07-10T07:19:27Z 1802.61 2013-07-10T07:19:41Z 1803.57 2013-07-10T07:19:54Z 1806.45 2013-07-10T07:20:10Z 1807.42 2013-07-10T07:20:27Z 1808.86 2013-07-10T07:20:28Z 1810.3 2013-07-10T07:20:43Z 1810.78 2013-07-10T07:20:57Z 1811.74 2013-07-10T07:21:01Z 1813.18 2013-07-10T07:21:15Z 1814.63 2013-07-10T07:21:32Z 1815.59 2013-07-10T07:21:41Z 1817.51 2013-07-10T07:21:58Z 1819.91 2013-07-10T07:22:10Z 1819.43 2013-07-10T07:22:19Z 1820.87 2013-07-10T07:22:33Z 1822.32 2013-07-10T07:22:49Z 1822.8 2013-07-10T07:23:01Z 1824.24 2013-07-10T07:23:17Z 1826.16 2013-07-10T07:23:34Z 1826.16 2013-07-10T07:23:37Z 1827.6 2013-07-10T07:23:55Z 1830.49 2013-07-10T07:24:11Z 1830.97 2013-07-10T07:24:27Z 1832.89 2013-07-10T07:24:43Z 1833.85 2013-07-10T07:25:00Z 1836.74 2013-07-10T07:25:15Z 1837.22 2013-07-10T07:25:30Z 1839.14 2013-07-10T07:25:43Z 1841.06 2013-07-10T07:26:00Z 1842.5 2013-07-10T07:26:15Z 1842.02 2013-07-10T07:26:19Z 1842.5 2013-07-10T07:26:24Z 1842.5 2013-07-10T07:26:27Z 1844.43 2013-07-10T07:26:36Z 1845.39 2013-07-10T07:26:52Z 1848.75 2013-07-10T07:27:10Z 1849.23 2013-07-10T07:27:25Z 1850.19 2013-07-10T07:27:27Z 1851.64 2013-07-10T07:27:45Z 1851.64 2013-07-10T07:27:47Z 1854.04 2013-07-10T07:28:03Z 1854.52 2013-07-10T07:28:19Z 1856.92 2013-07-10T07:28:35Z 1859.33 2013-07-10T07:28:50Z 1862.21 2013-07-10T07:29:06Z 1863.65 2013-07-10T07:29:25Z 1866.06 2013-07-10T07:29:42Z 1868.46 2013-07-10T07:29:57Z 1869.9 2013-07-10T07:30:13Z 1871.82 2013-07-10T07:30:29Z 1873.75 2013-07-10T07:30:44Z 1877.11 2013-07-10T07:31:02Z 1878.55 2013-07-10T07:31:17Z 1880.48 2013-07-10T07:31:34Z 1882.88 2013-07-10T07:31:48Z 1883.36 2013-07-10T07:32:04Z 1883.84 2013-07-10T07:32:21Z 1885.28 2013-07-10T07:32:36Z 1887.21 2013-07-10T07:32:53Z 1889.13 2013-07-10T07:33:07Z 1892.01 2013-07-10T07:33:23Z 1892.97 2013-07-10T07:33:38Z 1895.86 2013-07-10T07:33:55Z 1897.3 2013-07-10T07:34:12Z 1899.7 2013-07-10T07:34:26Z 1902.11 2013-07-10T07:34:42Z 1904.03 2013-07-10T07:34:59Z 1905.47 2013-07-10T07:35:15Z 1907.39 2013-07-10T07:35:31Z 1908.83 2013-07-10T07:35:46Z 1912.68 2013-07-10T07:36:03Z 1914.12 2013-07-10T07:36:20Z 1916.04 2013-07-10T07:36:38Z 1918.45 2013-07-10T07:36:53Z 1920.85 2013-07-10T07:37:08Z 1922.77 2013-07-10T07:37:20Z 1924.22 2013-07-10T07:37:28Z 1925.18 2013-07-10T07:37:43Z 1927.1 2013-07-10T07:37:57Z 1928.06 2013-07-10T07:38:14Z 1929.5 2013-07-10T07:38:27Z 1929.98 2013-07-10T07:38:43Z 1930.95 2013-07-10T07:38:58Z 1932.87 2013-07-10T07:39:14Z 1934.31 2013-07-10T07:39:26Z 1936.23 2013-07-10T07:39:40Z 1938.16 2013-07-10T07:39:54Z 1940.56 2013-07-10T07:40:10Z 1942.96 2013-07-10T07:40:25Z 1944.4 2013-07-10T07:40:40Z 1945.85 2013-07-10T07:40:47Z 1947.29 2013-07-10T07:41:01Z 1948.73 2013-07-10T07:41:18Z 1950.65 2013-07-10T07:41:33Z 1952.09 2013-07-10T07:41:46Z 1954.5 2013-07-10T07:42:02Z 1956.42 2013-07-10T07:42:18Z 1957.38 2013-07-10T07:42:32Z 1958.82 2013-07-10T07:42:41Z 1960.27 2013-07-10T07:42:56Z 1961.71 2013-07-10T07:43:10Z 1962.19 2013-07-10T07:43:22Z 1962.67 2013-07-10T07:43:27Z 1963.63 2013-07-10T07:43:39Z 1965.55 2013-07-10T07:43:53Z 1966.03 2013-07-10T07:44:04Z 1967.96 2013-07-10T07:44:18Z 1968.92 2013-07-10T07:44:31Z 1969.88 2013-07-10T07:44:44Z 1970.36 2013-07-10T07:44:58Z 1969.4 2013-07-10T07:45:21Z 1969.88 2013-07-10T07:52:56Z 1970.84 2013-07-10T07:53:44Z 1971.8 2013-07-10T07:54:09Z 1971.8 2013-07-10T07:54:38Z 1972.76 2013-07-10T07:54:50Z 1974.2 2013-07-10T07:55:05Z 1975.65 2013-07-10T07:55:21Z 1977.57 2013-07-10T07:55:36Z 1979.01 2013-07-10T07:55:53Z 1980.93 2013-07-10T07:56:08Z 1981.9 2013-07-10T07:56:22Z 1983.82 2013-07-10T07:56:34Z 1985.26 2013-07-10T07:56:47Z 1986.7 2013-07-10T07:57:02Z 1987.66 2013-07-10T07:57:15Z 1990.07 2013-07-10T07:57:29Z 1991.03 2013-07-10T07:57:41Z 1991.51 2013-07-10T07:57:45Z 1992.47 2013-07-10T07:58:00Z 1993.91 2013-07-10T07:58:16Z 1995.83 2013-07-10T07:58:31Z 1997.28 2013-07-10T07:58:46Z 1999.2 2013-07-10T07:59:05Z 2000.64 2013-07-10T07:59:20Z 2002.08 2013-07-10T07:59:36Z 2003.04 2013-07-10T07:59:51Z 2004.97 2013-07-10T08:00:07Z 2005.93 2013-07-10T08:00:22Z 2006.89 2013-07-10T08:00:38Z 2008.33 2013-07-10T08:00:53Z 2008.81 2013-07-10T08:00:56Z 2010.25 2013-07-10T08:01:14Z 2011.22 2013-07-10T08:01:19Z 2012.66 2013-07-10T08:01:32Z 2015.06 2013-07-10T08:01:52Z 2016.5 2013-07-10T08:02:08Z 2018.91 2013-07-10T08:02:25Z 2020.35 2013-07-10T08:02:41Z 2021.79 2013-07-10T08:02:54Z 2022.75 2013-07-10T08:03:08Z 2025.64 2013-07-10T08:03:25Z 2026.6 2013-07-10T08:03:40Z 2029 2013-07-10T08:03:58Z 2029.96 2013-07-10T08:04:15Z 2032.84 2013-07-10T08:04:31Z 2034.77 2013-07-10T08:04:46Z 2036.21 2013-07-10T08:05:06Z 2038.61 2013-07-10T08:05:24Z 2040.05 2013-07-10T08:05:41Z 2041.5 2013-07-10T08:05:55Z 2042.46 2013-07-10T08:06:08Z 2044.86 2013-07-10T08:06:24Z 2044.86 2013-07-10T08:06:25Z 2045.82 2013-07-10T08:06:41Z 2047.75 2013-07-10T08:06:58Z 2049.19 2013-07-10T08:07:12Z 2051.59 2013-07-10T08:07:28Z 2053.03 2013-07-10T08:07:43Z 2054.47 2013-07-10T08:07:59Z 2056.88 2013-07-10T08:08:14Z 2058.32 2013-07-10T08:08:28Z 2060.24 2013-07-10T08:08:38Z 2061.2 2013-07-10T08:08:51Z 2063.13 2013-07-10T08:09:06Z 2065.05 2013-07-10T08:09:21Z 2066.49 2013-07-10T08:09:35Z 2068.41 2013-07-10T08:09:44Z 2069.86 2013-07-10T08:10:05Z 2071.3 2013-07-10T08:10:19Z 2073.22 2013-07-10T08:10:46Z 2074.18 2013-07-10T08:10:58Z 2076.1 2013-07-10T08:11:15Z 2078.03 2013-07-10T08:11:30Z 2078.99 2013-07-10T08:11:49Z 2080.91 2013-07-10T08:12:16Z 2081.87 2013-07-10T08:12:28Z 2083.79 2013-07-10T08:12:44Z 2084.28 2013-07-10T08:12:48Z 2086.2 2013-07-10T08:13:02Z 2086.68 2013-07-10T08:13:17Z 2088.6 2013-07-10T08:13:31Z 2091 2013-07-10T08:13:49Z 2091.97 2013-07-10T08:14:04Z 2093.41 2013-07-10T08:14:21Z 2095.81 2013-07-10T08:14:43Z 2097.25 2013-07-10T08:15:00Z 2098.7 2013-07-10T08:15:18Z 2100.14 2013-07-10T08:15:33Z 2101.58 2013-07-10T08:15:49Z 2103.98 2013-07-10T08:16:09Z 2105.91 2013-07-10T08:16:24Z 2107.83 2013-07-10T08:16:38Z 2108.79 2013-07-10T08:16:53Z 2109.27 2013-07-10T08:17:03Z 2110.71 2013-07-10T08:17:18Z 2111.67 2013-07-10T08:17:34Z 2114.08 2013-07-10T08:17:51Z 2115.52 2013-07-10T08:18:06Z 2115.52 2013-07-10T08:18:25Z 2116 2013-07-10T08:19:16Z 2116.48 2013-07-10T08:19:31Z 2117.44 2013-07-10T08:19:45Z 2119.36 2013-07-10T08:20:00Z 2121.29 2013-07-10T08:20:12Z 2122.25 2013-07-10T08:20:27Z 2124.17 2013-07-10T08:20:41Z 2125.13 2013-07-10T08:20:56Z 2127.05 2013-07-10T08:21:11Z 2128.98 2013-07-10T08:21:26Z 2130.42 2013-07-10T08:21:40Z 2131.86 2013-07-10T08:21:54Z 2133.3 2013-07-10T08:22:09Z 2135.23 2013-07-10T08:22:23Z 2137.15 2013-07-10T08:22:38Z 2139.07 2013-07-10T08:22:53Z 2140.99 2013-07-10T08:23:11Z 2142.44 2013-07-10T08:23:26Z 2144.36 2013-07-10T08:23:40Z 2145.8 2013-07-10T08:23:52Z 2147.24 2013-07-10T08:24:08Z 2150.13 2013-07-10T08:24:24Z 2151.57 2013-07-10T08:24:40Z 2153.01 2013-07-10T08:24:56Z 2155.89 2013-07-10T08:25:14Z 2157.82 2013-07-10T08:25:31Z 2160.22 2013-07-10T08:25:49Z 2162.14 2013-07-10T08:26:07Z 2163.58 2013-07-10T08:26:23Z 2165.03 2013-07-10T08:26:41Z 2166.95 2013-07-10T08:26:57Z 2168.39 2013-07-10T08:27:10Z 2170.31 2013-07-10T08:27:27Z 2171.27 2013-07-10T08:27:42Z 2173.2 2013-07-10T08:27:59Z 2174.64 2013-07-10T08:28:14Z 2176.08 2013-07-10T08:28:30Z 2177.52 2013-07-10T08:28:48Z 2179.93 2013-07-10T08:29:06Z 2180.41 2013-07-10T08:29:17Z 2180.89 2013-07-10T08:29:31Z 2182.81 2013-07-10T08:29:47Z 2184.25 2013-07-10T08:30:03Z 2185.21 2013-07-10T08:30:15Z 2185.69 2013-07-10T08:30:26Z 2186.66 2013-07-10T08:30:40Z 2187.62 2013-07-10T08:30:53Z 2189.06 2013-07-10T08:31:09Z 2190.02 2013-07-10T08:31:19Z 2191.46 2013-07-10T08:31:34Z 2193.39 2013-07-10T08:31:50Z 2193.39 2013-07-10T08:31:52Z 2194.35 2013-07-10T08:32:04Z 2196.27 2013-07-10T08:32:18Z 2196.75 2013-07-10T08:32:24Z 2198.19 2013-07-10T08:32:39Z 2199.15 2013-07-10T08:32:52Z 2200.11 2013-07-10T08:33:06Z 2201.08 2013-07-10T08:33:20Z 2203 2013-07-10T08:33:35Z 2204.44 2013-07-10T08:33:52Z 2206.36 2013-07-10T08:34:06Z 2206.36 2013-07-10T08:34:11Z 2207.81 2013-07-10T08:34:22Z 2209.25 2013-07-10T08:34:36Z 2209.25 2013-07-10T08:34:40Z 2210.21 2013-07-10T08:34:49Z 2212.13 2013-07-10T08:35:04Z 2213.09 2013-07-10T08:35:16Z 2215.01 2013-07-10T08:35:31Z 2215.01 2013-07-10T08:35:33Z 2216.94 2013-07-10T08:35:47Z 2217.9 2013-07-10T08:35:57Z 2218.86 2013-07-10T08:36:08Z 2220.78 2013-07-10T08:36:22Z 2222.71 2013-07-10T08:36:39Z 2222.71 2013-07-10T08:36:43Z 2223.67 2013-07-10T08:36:56Z 2225.11 2013-07-10T08:37:11Z 2226.07 2013-07-10T08:37:20Z 2226.07 2013-07-10T08:37:37Z 2226.07 2013-07-10T08:37:38Z 2225.59 2013-07-10T08:37:40Z 2225.59 2013-07-10T08:37:54Z 2225.59 2013-07-10T08:38:41Z 2225.59 2013-07-10T08:40:12Z 2225.59 2013-07-10T08:40:52Z 2225.59 2013-07-10T08:42:08Z 2225.59 2013-07-10T08:42:21Z 2226.07 2013-07-10T08:42:34Z 2227.03 2013-07-10T08:42:47Z 2226.07 2013-07-10T08:43:10Z 2226.55 2013-07-10T08:43:37Z 2227.51 2013-07-10T08:43:51Z 2228.47 2013-07-10T08:44:04Z 2229.43 2013-07-10T08:44:21Z 2230.4 2013-07-10T08:44:35Z 2230.88 2013-07-10T08:44:43Z 2231.84 2013-07-10T08:44:57Z 2233.76 2013-07-10T08:45:13Z 2235.68 2013-07-10T08:45:29Z 2238.09 2013-07-10T08:45:45Z 2240.01 2013-07-10T08:46:03Z 2242.41 2013-07-10T08:46:16Z 2243.85 2013-07-10T08:46:33Z 2247.22 2013-07-10T08:46:46Z 2238.09 2013-07-10T08:46:47Z 2238.57 2013-07-10T08:46:48Z 2253.95 2013-07-10T08:46:49Z 2244.33 2013-07-10T08:46:50Z 2247.7 2013-07-10T08:47:05Z 2248.18 2013-07-10T08:47:21Z 2249.14 2013-07-10T08:47:34Z 2251.06 2013-07-10T08:47:51Z 2253.47 2013-07-10T08:48:09Z 2255.39 2013-07-10T08:48:25Z 2256.35 2013-07-10T08:48:45Z 2258.75 2013-07-10T08:49:04Z 2260.68 2013-07-10T08:49:22Z 2262.6 2013-07-10T08:49:39Z 2263.08 2013-07-10T08:49:41Z 2264.52 2013-07-10T08:49:57Z 2266.45 2013-07-10T08:50:14Z 2267.41 2013-07-10T08:50:28Z 2269.81 2013-07-10T08:50:45Z 2270.77 2013-07-10T08:50:55Z 2272.21 2013-07-10T08:51:07Z 2274.14 2013-07-10T08:51:22Z 2275.58 2013-07-10T08:51:39Z 2277.98 2013-07-10T08:51:59Z 2279.9 2013-07-10T08:52:19Z 2281.35 2013-07-10T08:52:37Z 2282.79 2013-07-10T08:52:53Z 2285.19 2013-07-10T08:53:12Z 2286.63 2013-07-10T08:53:27Z 2289.52 2013-07-10T08:53:49Z 2291.44 2013-07-10T08:54:06Z 2292.88 2013-07-10T08:54:23Z 2295.28 2013-07-10T08:54:43Z 2297.21 2013-07-10T08:55:02Z 2299.61 2013-07-10T08:55:21Z 2301.05 2013-07-10T08:55:37Z 2302.49 2013-07-10T08:55:52Z 2304.42 2013-07-10T08:56:12Z 2306.34 2013-07-10T08:56:29Z 2308.74 2013-07-10T08:56:47Z 2309.7 2013-07-10T08:57:02Z 2311.63 2013-07-10T08:57:17Z 2312.59 2013-07-10T08:57:33Z 2314.51 2013-07-10T08:57:49Z 2315.47 2013-07-10T08:58:00Z 2317.4 2013-07-10T08:58:16Z 2318.84 2013-07-10T08:58:38Z 2320.76 2013-07-10T08:58:53Z 2322.68 2013-07-10T08:59:09Z 2324.61 2013-07-10T08:59:28Z 2327.01 2013-07-10T08:59:49Z 2327.97 2013-07-10T09:00:06Z 2330.37 2013-07-10T09:00:23Z 2332.78 2013-07-10T09:00:44Z 2334.7 2013-07-10T09:01:04Z 2336.14 2013-07-10T09:01:22Z 2338.54 2013-07-10T09:01:39Z 2340.47 2013-07-10T09:01:54Z 2341.91 2013-07-10T09:02:09Z 2343.35 2013-07-10T09:02:24Z 2344.79 2013-07-10T09:02:42Z 2347.2 2013-07-10T09:03:00Z 2348.64 2013-07-10T09:03:15Z 2350.08 2013-07-10T09:03:27Z 2353.44 2013-07-10T09:03:36Z 2352.96 2013-07-10T09:03:37Z 2352 2013-07-10T09:03:39Z 2348.16 2013-07-10T09:03:40Z 2352.96 2013-07-10T09:03:41Z 2349.6 2013-07-10T09:03:47Z 2352.96 2013-07-10T09:03:48Z 2351.04 2013-07-10T09:04:07Z 2355.37 2013-07-10T09:04:08Z 2357.29 2013-07-10T09:04:20Z 2352.96 2013-07-10T09:04:24Z 2356.33 2013-07-10T09:04:25Z 2352.96 2013-07-10T09:04:30Z 2356.81 2013-07-10T09:04:31Z 2357.29 2013-07-10T09:04:32Z 2357.77 2013-07-10T09:04:48Z 2361.14 2013-07-10T09:05:00Z 2360.65 2013-07-10T09:05:17Z 2362.58 2013-07-10T09:05:36Z 2365.46 2013-07-10T09:05:49Z 2366.42 2013-07-10T09:06:06Z 2369.79 2013-07-10T09:06:22Z 2371.23 2013-07-10T09:06:41Z 2373.15 2013-07-10T09:06:57Z 2375.07 2013-07-10T09:07:12Z 2377 2013-07-10T09:07:29Z 2378.92 2013-07-10T09:07:44Z 2379.4 2013-07-10T09:08:00Z 2381.8 2013-07-10T09:08:19Z 2383.25 2013-07-10T09:08:35Z 2385.17 2013-07-10T09:08:55Z 2386.61 2013-07-10T09:09:11Z 2388.53 2013-07-10T09:09:25Z 2390.46 2013-07-10T09:09:43Z 2391.42 2013-07-10T09:10:01Z 2390.94 2013-07-10T09:10:32Z 2390.46 2013-07-10T09:11:21Z 2391.9 2013-07-10T09:13:14Z 2392.38 2013-07-10T09:14:07Z 2391.9 2013-07-10T09:14:41Z 2393.82 2013-07-10T09:15:04Z 2394.3 2013-07-10T09:15:33Z 2395.26 2013-07-10T09:15:49Z 2397.67 2013-07-10T09:16:06Z 2399.11 2013-07-10T09:16:22Z 2401.03 2013-07-10T09:16:38Z 2401.99 2013-07-10T09:16:53Z 2403.91 2013-07-10T09:17:09Z 2407.28 2013-07-10T09:17:26Z 2408.24 2013-07-10T09:17:43Z 2410.64 2013-07-10T09:18:00Z 2412.57 2013-07-10T09:18:15Z 2414.01 2013-07-10T09:18:31Z 2415.45 2013-07-10T09:18:47Z 2417.85 2013-07-10T09:19:04Z 2419.3 2013-07-10T09:19:21Z 2421.7 2013-07-10T09:19:38Z 2422.66 2013-07-10T09:19:52Z 2423.62 2013-07-10T09:20:09Z 2426.02 2013-07-10T09:20:29Z 2427.95 2013-07-10T09:20:43Z 2429.39 2013-07-10T09:20:59Z 2431.31 2013-07-10T09:21:12Z 2432.75 2013-07-10T09:21:26Z 2434.2 2013-07-10T09:21:40Z 2435.64 2013-07-10T09:21:54Z 2437.08 2013-07-10T09:22:10Z 2439 2013-07-10T09:22:26Z 2439.48 2013-07-10T09:22:41Z 2440.44 2013-07-10T09:22:54Z 2442.85 2013-07-10T09:23:07Z 2444.29 2013-07-10T09:23:23Z 2446.21 2013-07-10T09:23:40Z 2447.65 2013-07-10T09:23:56Z 2449.1 2013-07-10T09:24:11Z 2451.02 2013-07-10T09:24:29Z 2452.94 2013-07-10T09:24:44Z 2454.38 2013-07-10T09:25:01Z 2455.34 2013-07-10T09:25:18Z 2457.27 2013-07-10T09:25:31Z 2458.23 2013-07-10T09:25:44Z 2460.15 2013-07-10T09:26:01Z 2462.07 2013-07-10T09:26:16Z 2463.52 2013-07-10T09:26:29Z 2464.48 2013-07-10T09:26:45Z 2466.88 2013-07-10T09:27:03Z 2468.8 2013-07-10T09:27:18Z 2470.24 2013-07-10T09:27:35Z 2471.69 2013-07-10T09:27:49Z 2473.61 2013-07-10T09:28:04Z 2475.53 2013-07-10T09:28:20Z 2476.97 2013-07-10T09:28:36Z 2478.9 2013-07-10T09:28:53Z 2480.82 2013-07-10T09:29:10Z 2483.22 2013-07-10T09:29:29Z 2483.22 2013-07-10T09:29:49Z 2484.66 2013-07-10T09:30:04Z 2487.55 2013-07-10T09:30:21Z 2488.51 2013-07-10T09:30:37Z 2489.95 2013-07-10T09:30:53Z 2491.87 2013-07-10T09:31:11Z 2492.84 2013-07-10T09:31:25Z 2495.24 2013-07-10T09:31:43Z 2496.68 2013-07-10T09:31:58Z 2497.64 2013-07-10T09:32:19Z 2497.64 2013-07-10T09:32:35Z 2498.6 2013-07-10T09:32:48Z 2499.08 2013-07-10T09:33:06Z 2500.05 2013-07-10T09:33:13Z 2501.01 2013-07-10T09:33:31Z 2502.45 2013-07-10T09:33:46Z 2502.93 2013-07-10T09:34:03Z 2504.37 2013-07-10T09:34:19Z 2505.33 2013-07-10T09:34:30Z 2506.29 2013-07-10T09:34:37Z 2505.81 2013-07-10T09:34:40Z 2507.74 2013-07-10T09:34:56Z 2506.77 2013-07-10T09:35:10Z 2506.29 2013-07-10T09:35:27Z 2507.26 2013-07-10T09:35:43Z 2509.18 2013-07-10T09:35:59Z 2508.22 2013-07-10T09:36:10Z 2506.77 2013-07-10T09:36:24Z 2504.37 2013-07-10T09:36:38Z 2504.85 2013-07-10T09:37:07Z 2503.89 2013-07-10T09:37:30Z 2504.37 2013-07-10T09:38:59Z 2504.85 2013-07-10T09:41:09Z 2504.85 2013-07-10T09:44:29Z 2506.29 2013-07-10T09:45:48Z 2506.77 2013-07-10T09:49:42Z 2507.26 2013-07-10T09:51:56Z 2508.22 2013-07-10T09:52:25Z 2508.22 2013-07-10T09:52:59Z 2508.7 2013-07-10T09:53:20Z 2510.14 2013-07-10T09:53:35Z 2511.58 2013-07-10T09:53:47Z 2513.02 2013-07-10T09:54:01Z 2514.95 2013-07-10T09:54:15Z 2516.87 2013-07-10T09:54:28Z 2518.31 2013-07-10T09:54:35Z 2518.79 2013-07-10T09:54:48Z 2519.27 2013-07-10T09:55:07Z 2519.27 2013-07-10T09:55:08Z 2519.27 2013-07-10T09:55:10Z 2520.71 2013-07-10T09:55:21Z 2522.64 2013-07-10T09:55:35Z 2525.04 2013-07-10T09:55:50Z 2527.44 2013-07-10T09:56:03Z 2529.85 2013-07-10T09:56:17Z 2532.25 2013-07-10T09:56:30Z 2534.17 2013-07-10T09:56:44Z 2535.61 2013-07-10T09:57:02Z 2536.58 2013-07-10T09:57:15Z 2537.06 2013-07-10T09:57:32Z 2537.54 2013-07-10T09:57:51Z 2537.06 2013-07-10T09:58:31Z 2537.06 2013-07-10T09:59:00Z 2537.06 2013-07-10T09:59:48Z 2538.02 2013-07-10T10:04:08Z 2540.9 2013-07-10T10:12:17Z 2542.34 2013-07-10T10:19:24Z 2542.34 2013-07-10T10:26:20Z 2543.31 2013-07-10T10:28:32Z 2543.31 2013-07-10T10:45:23Z 2542.34 2013-07-10T10:47:54Z 2543.79 2013-07-10T10:48:33Z 2543.79 2013-07-10T10:49:07Z 2543.79 2013-07-10T10:49:28Z 2542.34 2013-07-10T10:49:42Z 2541.38 2013-07-10T10:49:56Z 2539.46 2013-07-10T10:50:17Z 2538.5 2013-07-10T10:50:30Z 2536.1 2013-07-10T10:50:44Z 2534.65 2013-07-10T10:50:53Z 2532.73 2013-07-10T10:51:08Z 2533.21 2013-07-10T10:51:09Z 2530.33 2013-07-10T10:51:24Z 2529.37 2013-07-10T10:51:29Z 2527.44 2013-07-10T10:51:41Z 2526 2013-07-10T10:51:43Z 2524.08 2013-07-10T10:51:59Z 2524.08 2013-07-10T10:52:01Z 2521.68 2013-07-10T10:52:15Z 2520.23 2013-07-10T10:52:31Z 2518.79 2013-07-10T10:52:44Z 2519.27 2013-07-10T10:53:02Z 2520.23 2013-07-10T10:53:30Z 2519.75 2013-07-10T10:53:44Z 2517.83 2013-07-10T10:53:53Z 2516.87 2013-07-10T10:54:06Z 2516.39 2013-07-10T10:54:25Z 2517.83 2013-07-10T10:54:39Z 2518.31 2013-07-10T10:54:45Z 2518.31 2013-07-10T10:54:52Z 2516.87 2013-07-10T10:54:57Z 2515.91 2013-07-10T10:55:01Z 2515.91 2013-07-10T10:55:05Z 2515.43 2013-07-10T10:55:09Z 2515.43 2013-07-10T10:55:15Z 2514.47 2013-07-10T10:55:21Z 2513.5 2013-07-10T10:55:27Z 2513.02 2013-07-10T10:55:45Z 2512.06 2013-07-10T10:55:57Z 2511.1 2013-07-10T10:56:16Z 2511.1 2013-07-10T10:56:18Z 2509.66 2013-07-10T10:56:26Z 2510.14 2013-07-10T10:56:28Z 2509.18 2013-07-10T10:56:31Z 2508.7 2013-07-10T10:56:41Z 2509.18 2013-07-10T10:56:45Z 2508.22 2013-07-10T10:56:58Z 2507.26 2013-07-10T10:57:14Z 2506.77 2013-07-10T10:57:28Z 2505.33 2013-07-10T10:57:36Z 2501.97 2013-07-10T10:57:49Z 2501.97 2013-07-10T10:57:51Z 2499.57 2013-07-10T10:58:05Z 2498.6 2013-07-10T10:58:11Z 2498.12 2013-07-10T10:58:14Z 2494.76 2013-07-10T10:58:25Z 2493.8 2013-07-10T10:58:45Z 2493.8 2013-07-10T10:58:52Z 2491.87 2013-07-10T10:59:08Z 2489.95 2013-07-10T10:59:19Z 2488.99 2013-07-10T10:59:23Z 2487.55 2013-07-10T10:59:40Z 2487.55 2013-07-10T10:59:43Z 2486.59 2013-07-10T10:59:46Z 2485.15 2013-07-10T11:00:02Z 2483.22 2013-07-10T11:00:17Z 2480.82 2013-07-10T11:00:34Z 2478.42 2013-07-10T11:00:49Z 2477.94 2013-07-10T11:00:53Z 2476.01 2013-07-10T11:01:02Z 2474.57 2013-07-10T11:01:15Z 2474.09 2013-07-10T11:01:22Z 2472.65 2013-07-10T11:01:30Z 2469.76 2013-07-10T11:01:46Z 2467.84 2013-07-10T11:01:55Z 2465.92 2013-07-10T11:02:09Z 2464.96 2013-07-10T11:02:13Z 2463.52 2013-07-10T11:02:19Z 2462.07 2013-07-10T11:02:28Z 2459.19 2013-07-10T11:02:44Z 2457.75 2013-07-10T11:02:57Z 2456.79 2013-07-10T11:03:04Z 2454.38 2013-07-10T11:03:18Z 2453.42 2013-07-10T11:03:24Z 2452.94 2013-07-10T11:03:26Z 2451.98 2013-07-10T11:03:43Z 2450.06 2013-07-10T11:03:54Z 2447.65 2013-07-10T11:04:07Z 2446.69 2013-07-10T11:04:12Z 2444.29 2013-07-10T11:04:27Z 2441.41 2013-07-10T11:04:41Z 2440.44 2013-07-10T11:04:47Z 2439.48 2013-07-10T11:04:49Z 2438.52 2013-07-10T11:04:57Z 2437.56 2013-07-10T11:05:00Z 2437.08 2013-07-10T11:05:02Z 2437.08 2013-07-10T11:05:04Z 2436.12 2013-07-10T11:05:07Z 2435.64 2013-07-10T11:05:10Z 2435.16 2013-07-10T11:05:29Z 2432.27 2013-07-10T11:05:44Z 2431.79 2013-07-10T11:05:45Z 2430.35 2013-07-10T11:05:51Z 2429.87 2013-07-10T11:05:53Z 2426.99 2013-07-10T11:06:06Z 2426.02 2013-07-10T11:06:09Z 2423.14 2013-07-10T11:06:24Z 2421.7 2013-07-10T11:06:31Z 2415.93 2013-07-10T11:06:40Z 2419.3 2013-07-10T11:06:41Z 2416.89 2013-07-10T11:06:48Z 2414.97 2013-07-10T11:07:01Z 2414.97 2013-07-10T11:07:02Z 2413.53 2013-07-10T11:07:15Z 2412.57 2013-07-10T11:07:31Z 2409.68 2013-07-10T11:07:32Z 2412.57 2013-07-10T11:07:34Z 2410.16 2013-07-10T11:07:44Z 2406.8 2013-07-10T11:07:46Z 2409.68 2013-07-10T11:07:48Z 2405.84 2013-07-10T11:08:01Z 2409.2 2013-07-10T11:08:03Z 2404.88 2013-07-10T11:08:05Z 2407.28 2013-07-10T11:08:07Z 2406.32 2013-07-10T11:08:15Z 2401.99 2013-07-10T11:08:24Z 2398.15 2013-07-10T11:08:26Z 2402.95 2013-07-10T11:08:27Z 2403.43 2013-07-10T11:08:32Z 2401.03 2013-07-10T11:08:41Z 2400.07 2013-07-10T11:08:45Z 2398.63 2013-07-10T11:08:58Z 2397.18 2013-07-10T11:09:32Z 2397.18 2013-07-10T11:09:34Z 2395.74 2013-07-10T11:09:41Z 2394.3 2013-07-10T11:09:58Z 2392.86 2013-07-10T11:10:18Z 2390.46 2013-07-10T11:10:30Z 2388.53 2013-07-10T11:10:37Z 2388.05 2013-07-10T11:10:39Z 2384.69 2013-07-10T11:10:54Z 2383.25 2013-07-10T11:11:03Z 2379.4 2013-07-10T11:11:17Z 2377.48 2013-07-10T11:11:26Z 2376.04 2013-07-10T11:11:32Z 2374.59 2013-07-10T11:11:36Z 2373.15 2013-07-10T11:11:43Z 2369.31 2013-07-10T11:12:01Z 2367.86 2013-07-10T11:12:12Z 2364.02 2013-07-10T11:12:29Z 2363.06 2013-07-10T11:12:36Z 2362.1 2013-07-10T11:12:41Z 2362.1 2013-07-10T11:12:44Z 2360.17 2013-07-10T11:12:51Z 2359.21 2013-07-10T11:12:55Z 2357.29 2013-07-10T11:13:06Z 2354.41 2013-07-10T11:13:22Z 2351.04 2013-07-10T11:13:32Z 2347.68 2013-07-10T11:13:48Z 2347.68 2013-07-10T11:13:49Z 2346.72 2013-07-10T11:13:53Z 2343.35 2013-07-10T11:14:09Z 2342.39 2013-07-10T11:14:14Z 2342.39 2013-07-10T11:14:18Z 2338.54 2013-07-10T11:14:34Z 2338.54 2013-07-10T11:14:35Z 2337.58 2013-07-10T11:14:41Z 2336.14 2013-07-10T11:14:45Z 2333.74 2013-07-10T11:14:59Z 2333.26 2013-07-10T11:15:05Z 2333.26 2013-07-10T11:15:07Z 2332.3 2013-07-10T11:15:10Z 2329.89 2013-07-10T11:15:26Z 2328.93 2013-07-10T11:15:36Z 2327.49 2013-07-10T11:15:44Z 2327.01 2013-07-10T11:15:46Z 2324.61 2013-07-10T11:15:59Z 2322.68 2013-07-10T11:16:06Z 2321.72 2013-07-10T11:16:11Z 2320.28 2013-07-10T11:16:16Z 2317.4 2013-07-10T11:16:30Z 2316.43 2013-07-10T11:16:34Z 2314.99 2013-07-10T11:16:40Z 2311.63 2013-07-10T11:16:52Z 2311.63 2013-07-10T11:16:53Z 2308.74 2013-07-10T11:17:01Z 2305.38 2013-07-10T11:17:09Z 2303.46 2013-07-10T11:17:13Z 2300.09 2013-07-10T11:17:23Z 2299.13 2013-07-10T11:17:27Z 2297.21 2013-07-10T11:17:32Z 2297.21 2013-07-10T11:18:30Z 2296.25 2013-07-10T11:18:59Z 2298.65 2013-07-10T11:19:34Z 2297.69 2013-07-10T11:19:51Z 2297.21 2013-07-10T11:20:35Z 2297.69 2013-07-10T11:20:53Z 2296.25 2013-07-10T11:21:08Z 2295.28 2013-07-10T11:21:11Z 2292.88 2013-07-10T11:21:16Z 2292.4 2013-07-10T11:21:20Z 2291.44 2013-07-10T11:21:24Z 2290 2013-07-10T11:21:30Z 2288.56 2013-07-10T11:21:35Z 2285.67 2013-07-10T11:21:48Z 2285.19 2013-07-10T11:21:51Z 2283.75 2013-07-10T11:21:57Z 2282.31 2013-07-10T11:22:05Z 2280.38 2013-07-10T11:22:15Z 2277.98 2013-07-10T11:22:26Z 2276.06 2013-07-10T11:22:31Z 2276.54 2013-07-10T11:22:33Z 2274.62 2013-07-10T11:22:39Z 2273.17 2013-07-10T11:22:44Z 2269.33 2013-07-10T11:22:58Z 2269.33 2013-07-10T11:22:59Z 2267.41 2013-07-10T11:23:09Z 2267.41 2013-07-10T11:23:11Z 2264.04 2013-07-10T11:23:19Z 2261.64 2013-07-10T11:23:30Z 2258.27 2013-07-10T11:23:43Z 2256.83 2013-07-10T11:23:47Z 2254.43 2013-07-10T11:23:58Z 2252.99 2013-07-10T11:24:02Z 2250.58 2013-07-10T11:24:10Z 2249.62 2013-07-10T11:24:19Z 2249.14 2013-07-10T11:24:22Z 2248.18 2013-07-10T11:24:24Z 2247.7 2013-07-10T11:24:28Z 2247.22 2013-07-10T11:24:35Z 2247.7 2013-07-10T11:24:37Z 2245.78 2013-07-10T11:24:41Z 2244.82 2013-07-10T11:24:47Z 2243.85 2013-07-10T11:24:50Z 2242.89 2013-07-10T11:24:53Z 2241.93 2013-07-10T11:24:55Z 2238.57 2013-07-10T11:25:09Z 2237.13 2013-07-10T11:25:11Z 2236.64 2013-07-10T11:25:18Z 2234.72 2013-07-10T11:25:25Z 2232.8 2013-07-10T11:25:31Z 2230.88 2013-07-10T11:25:40Z 2227.99 2013-07-10T11:25:52Z 2227.03 2013-07-10T11:26:00Z 2227.03 2013-07-10T11:26:02Z 2225.59 2013-07-10T11:26:04Z 2224.15 2013-07-10T11:26:13Z 2220.3 2013-07-10T11:26:29Z 2219.82 2013-07-10T11:26:34Z 2218.38 2013-07-10T11:26:36Z 2215.01 2013-07-10T11:26:50Z 2214.05 2013-07-10T11:26:56Z 2211.65 2013-07-10T11:27:11Z 2209.25 2013-07-10T11:27:21Z 2207.81 2013-07-10T11:27:28Z 2206.84 2013-07-10T11:27:30Z 2205.4 2013-07-10T11:27:37Z 2203.48 2013-07-10T11:27:55Z 2202.04 2013-07-10T11:28:08Z 2201.56 2013-07-10T11:28:12Z 2199.15 2013-07-10T11:28:22Z 2198.67 2013-07-10T11:28:36Z 2197.23 2013-07-10T11:28:44Z 2196.27 2013-07-10T11:28:47Z 2193.39 2013-07-10T11:28:58Z 2190.98 2013-07-10T11:29:12Z 2189.54 2013-07-10T11:29:16Z 2188.58 2013-07-10T11:29:24Z 2188.58 2013-07-10T11:29:29Z 2184.73 2013-07-10T11:29:42Z 2181.85 2013-07-10T11:29:51Z 2179.93 2013-07-10T11:29:57Z 2178.48 2013-07-10T11:30:01Z 2177.04 2013-07-10T11:30:08Z 2176.56 2013-07-10T11:30:09Z 2173.2 2013-07-10T11:30:20Z 2172.72 2013-07-10T11:30:26Z 2171.27 2013-07-10T11:30:30Z 2167.91 2013-07-10T11:30:42Z 2165.51 2013-07-10T11:30:53Z 2163.1 2013-07-10T11:31:08Z 2160.7 2013-07-10T11:31:21Z 2160.22 2013-07-10T11:31:28Z 2157.82 2013-07-10T11:31:42Z 2153.97 2013-07-10T11:31:58Z 2151.09 2013-07-10T11:32:11Z 2148.2 2013-07-10T11:32:24Z 2145.8 2013-07-10T11:32:40Z 2143.88 2013-07-10T11:32:47Z 2143.4 2013-07-10T11:33:08Z 2142.92 2013-07-10T11:33:46Z 2142.44 2013-07-10T11:34:11Z 2140.03 2013-07-10T11:34:25Z 2140.03 2013-07-10T11:34:28Z 2138.59 2013-07-10T11:34:43Z 2137.63 2013-07-10T11:34:48Z 2136.67 2013-07-10T11:35:00Z 2136.67 2013-07-10T11:35:03Z 2135.71 2013-07-10T11:35:17Z 2133.78 2013-07-10T11:35:30Z 2133.78 2013-07-10T11:35:31Z 2131.86 2013-07-10T11:35:43Z 2131.86 2013-07-10T11:36:00Z 2130.9 2013-07-10T11:36:04Z 2129.46 2013-07-10T11:36:11Z 2128.98 2013-07-10T11:36:13Z 2128.5 2013-07-10T11:36:16Z 2128.98 2013-07-10T11:36:19Z 2127.05 2013-07-10T11:36:30Z 2125.13 2013-07-10T11:36:39Z 2123.69 2013-07-10T11:36:44Z 2123.21 2013-07-10T11:36:46Z 2119.84 2013-07-10T11:37:01Z 2117.92 2013-07-10T11:37:15Z 2117.92 2013-07-10T11:37:17Z 2115.04 2013-07-10T11:37:34Z 2112.15 2013-07-10T11:37:46Z 2110.23 2013-07-10T11:37:58Z 2107.83 2013-07-10T11:38:13Z 2105.42 2013-07-10T11:38:18Z 2103.98 2013-07-10T11:38:30Z 2103.5 2013-07-10T11:38:42Z 2099.18 2013-07-10T11:38:58Z 2096.29 2013-07-10T11:39:09Z 2096.77 2013-07-10T11:39:21Z 2094.37 2013-07-10T11:39:36Z 2091 2013-07-10T11:39:47Z 2090.52 2013-07-10T11:39:49Z 2088.6 2013-07-10T11:40:01Z 2086.68 2013-07-10T11:40:05Z 2084.28 2013-07-10T11:40:16Z 2082.35 2013-07-10T11:40:24Z 2079.47 2013-07-10T11:40:36Z 2078.03 2013-07-10T11:40:53Z 2075.62 2013-07-10T11:41:06Z 2074.18 2013-07-10T11:41:13Z 2071.78 2013-07-10T11:41:27Z 2070.34 2013-07-10T11:41:33Z 2068.41 2013-07-10T11:41:39Z 2068.41 2013-07-10T11:41:40Z 2066.49 2013-07-10T11:41:52Z 2065.53 2013-07-10T11:42:05Z 2064.57 2013-07-10T11:42:09Z 2063.13 2013-07-10T11:42:18Z 2063.13 2013-07-10T11:42:20Z 2062.65 2013-07-10T11:42:22Z 2061.68 2013-07-10T11:42:31Z 2060.24 2013-07-10T11:42:37Z 2060.24 2013-07-10T11:42:39Z 2059.76 2013-07-10T11:42:41Z 2056.88 2013-07-10T11:42:55Z 2054.47 2013-07-10T11:43:06Z 2053.03 2013-07-10T11:43:11Z 2051.59 2013-07-10T11:43:19Z 2048.71 2013-07-10T11:43:34Z 2046.3 2013-07-10T11:43:47Z 2045.82 2013-07-10T11:43:58Z 2044.86 2013-07-10T11:44:04Z 2041.5 2013-07-10T11:44:17Z 2040.05 2013-07-10T11:44:26Z 2039.09 2013-07-10T11:44:35Z 2036.21 2013-07-10T11:44:49Z 2035.73 2013-07-10T11:44:50Z 2035.25 2013-07-10T11:44:52Z 2033.81 2013-07-10T11:45:02Z 2032.36 2013-07-10T11:45:06Z 2032.36 2013-07-10T11:45:09Z 2030.92 2013-07-10T11:45:16Z 2029.96 2013-07-10T11:45:22Z 2029 2013-07-10T11:45:27Z 2029 2013-07-10T11:45:29Z 2029 2013-07-10T11:45:45Z 2028.04 2013-07-10T11:45:47Z 2027.08 2013-07-10T11:45:51Z 2027.08 2013-07-10T11:46:00Z 2027.08 2013-07-10T11:46:02Z 2025.15 2013-07-10T11:46:13Z 2023.71 2013-07-10T11:46:28Z 2024.67 2013-07-10T11:46:29Z 2022.75 2013-07-10T11:46:35Z 2022.75 2013-07-10T11:46:38Z 2021.79 2013-07-10T11:46:41Z 2020.35 2013-07-10T11:46:46Z 2019.87 2013-07-10T11:46:54Z 2018.43 2013-07-10T11:47:03Z 2016.98 2013-07-10T11:47:09Z 2016.5 2013-07-10T11:47:15Z 2015.54 2013-07-10T11:47:19Z 2014.58 2013-07-10T11:47:30Z 2014.1 2013-07-10T11:47:36Z 2013.14 2013-07-10T11:47:38Z 2012.18 2013-07-10T11:47:49Z 2012.66 2013-07-10T11:47:51Z 2010.73 2013-07-10T11:47:57Z 2008.81 2013-07-10T11:48:07Z 2007.85 2013-07-10T11:48:11Z 2007.85 2013-07-10T11:48:12Z 2007.37 2013-07-10T11:48:18Z 2006.41 2013-07-10T11:48:22Z 2004.97 2013-07-10T11:48:28Z 2004.01 2013-07-10T11:48:34Z 2002.56 2013-07-10T11:48:39Z 2003.04 2013-07-10T11:48:43Z 1999.68 2013-07-10T11:48:55Z 1998.24 2013-07-10T11:49:02Z 1995.83 2013-07-10T11:49:16Z 1994.39 2013-07-10T11:49:24Z 1994.39 2013-07-10T11:49:28Z 1993.43 2013-07-10T11:49:32Z 1992.95 2013-07-10T11:49:34Z 1991.51 2013-07-10T11:49:39Z 1992.47 2013-07-10T11:50:10Z 1991.99 2013-07-10T11:50:32Z 1991.03 2013-07-10T11:51:05Z 1991.99 2013-07-10T11:51:21Z 1991.03 2013-07-10T11:51:53Z 1990.55 2013-07-10T11:52:59Z 1990.07 2013-07-10T11:53:18Z 1989.1 2013-07-10T11:53:33Z 1987.18 2013-07-10T11:53:43Z 1985.74 2013-07-10T11:53:57Z 1985.26 2013-07-10T11:54:02Z 1982.86 2013-07-10T11:54:17Z 1981.41 2013-07-10T11:54:31Z 1979.01 2013-07-10T11:54:45Z 1978.53 2013-07-10T11:54:53Z 1977.57 2013-07-10T11:54:56Z 1975.65 2013-07-10T11:55:15Z 1972.76 2013-07-10T11:55:26Z 1970.84 2013-07-10T11:55:37Z 1969.4 2013-07-10T11:55:40Z 1969.88 2013-07-10T11:55:42Z 1966.99 2013-07-10T11:55:57Z 1965.55 2013-07-10T11:56:04Z 1964.59 2013-07-10T11:56:09Z 1961.23 2013-07-10T11:56:19Z 1958.82 2013-07-10T11:56:29Z 1957.86 2013-07-10T11:56:33Z 1956.9 2013-07-10T11:56:54Z 1955.46 2013-07-10T11:56:59Z 1955.94 2013-07-10T11:57:02Z 1954.02 2013-07-10T11:57:13Z 1952.57 2013-07-10T11:57:22Z 1951.61 2013-07-10T11:57:27Z 1950.17 2013-07-10T11:57:43Z 1950.65 2013-07-10T11:57:44Z 1949.21 2013-07-10T11:57:53Z 1945.36 2013-07-10T11:58:12Z 1942 2013-07-10T11:58:27Z 1939.6 2013-07-10T11:58:37Z 1935.75 2013-07-10T11:58:50Z 1932.87 2013-07-10T11:59:03Z 1932.39 2013-07-10T11:59:06Z 1929.5 2013-07-10T11:59:19Z 1929.02 2013-07-10T11:59:24Z 1926.14 2013-07-10T11:59:36Z 1926.14 2013-07-10T11:59:38Z 1924.22 2013-07-10T11:59:44Z 1924.7 2013-07-10T11:59:46Z 1921.81 2013-07-10T11:59:54Z 1918.93 2013-07-10T12:00:06Z 1916.04 2013-07-10T12:00:21Z 1916.04 2013-07-10T12:00:25Z 1914.12 2013-07-10T12:00:30Z 1912.2 2013-07-10T12:00:37Z 1910.28 2013-07-10T12:00:44Z 1909.32 2013-07-10T12:00:47Z 1907.39 2013-07-10T12:00:54Z 1906.91 2013-07-10T12:00:59Z 1905.95 2013-07-10T12:01:01Z 1904.99 2013-07-10T12:01:12Z 1903.07 2013-07-10T12:01:22Z 1899.7 2013-07-10T12:01:35Z 1898.26 2013-07-10T12:01:43Z 1897.78 2013-07-10T12:01:47Z 1896.34 2013-07-10T12:01:49Z 1893.45 2013-07-10T12:02:02Z 1892.97 2013-07-10T12:02:03Z 1890.09 2013-07-10T12:02:13Z 1889.13 2013-07-10T12:02:18Z 1886.24 2013-07-10T12:02:27Z 1884.8 2013-07-10T12:02:31Z 1883.36 2013-07-10T12:02:35Z 1881.44 2013-07-10T12:02:40Z 1880.96 2013-07-10T12:02:45Z 1879.51 2013-07-10T12:03:02Z 1878.55 2013-07-10T12:03:23Z 1876.63 2013-07-10T12:03:34Z 1876.15 2013-07-10T12:03:37Z 1875.67 2013-07-10T12:03:39Z 1875.67 2013-07-10T12:03:41Z 1875.19 2013-07-10T12:03:44Z 1875.19 2013-07-10T12:03:49Z 1873.27 2013-07-10T12:04:03Z 1869.9 2013-07-10T12:04:22Z 1869.9 2013-07-10T12:04:25Z 1867.98 2013-07-10T12:04:36Z 1865.58 2013-07-10T12:04:50Z 1863.17 2013-07-10T12:05:04Z 1862.69 2013-07-10T12:05:09Z 1861.25 2013-07-10T12:05:15Z 1859.33 2013-07-10T12:05:23Z 1858.37 2013-07-10T12:05:28Z 1857.4 2013-07-10T12:05:43Z 1857.4 2013-07-10T12:05:45Z 1854.52 2013-07-10T12:05:58Z 1853.08 2013-07-10T12:06:05Z 1849.71 2013-07-10T12:06:16Z 1849.23 2013-07-10T12:06:23Z 1845.87 2013-07-10T12:06:36Z 1842.5 2013-07-10T12:06:46Z 1842.5 2013-07-10T12:06:48Z 1840.58 2013-07-10T12:07:05Z 1840.1 2013-07-10T12:07:22Z 1841.06 2013-07-10T12:07:37Z 1840.1 2013-07-10T12:07:52Z 1839.14 2013-07-10T12:08:17Z 1838.18 2013-07-10T12:08:30Z 1837.7 2013-07-10T12:08:36Z 1837.22 2013-07-10T12:08:41Z 1836.74 2013-07-10T12:08:46Z 1836.26 2013-07-10T12:08:49Z 1836.26 2013-07-10T12:08:51Z 1834.81 2013-07-10T12:09:07Z 1833.37 2013-07-10T12:09:23Z 1831.45 2013-07-10T12:09:39Z 1830.49 2013-07-10T12:09:44Z 1828.08 2013-07-10T12:09:57Z 1826.16 2013-07-10T12:10:11Z 1826.16 2013-07-10T12:10:14Z 1825.2 2013-07-10T12:10:16Z 1821.35 2013-07-10T12:10:33Z 1821.84 2013-07-10T12:10:47Z 1821.84 2013-07-10T12:10:50Z 1820.87 2013-07-10T12:11:06Z 1819.91 2013-07-10T12:11:15Z 1819.43 2013-07-10T12:11:31Z 1819.91 2013-07-10T12:11:32Z 1818.47 2013-07-10T12:11:47Z 1817.51 2013-07-10T12:11:52Z 1816.55 2013-07-10T12:11:56Z 1816.55 2013-07-10T12:11:58Z 1814.63 2013-07-10T12:12:13Z 1812.7 2013-07-10T12:12:31Z 1812.22 2013-07-10T12:12:55Z 1812.22 2013-07-10T12:13:53Z 1812.22 2013-07-10T12:15:29Z 1812.7 2013-07-10T12:16:25Z 1812.22 2013-07-10T12:17:30Z 1812.22 2013-07-10T12:17:58Z 1810.3 2013-07-10T12:18:12Z 1810.78 2013-07-10T12:18:29Z 1809.82 2013-07-10T12:18:41Z 1809.34 2013-07-10T12:18:44Z 1808.86 2013-07-10T12:18:49Z 1805.97 2013-07-10T12:19:05Z 1804.53 2013-07-10T12:19:22Z 1804.05 2013-07-10T12:19:23Z 1803.09 2013-07-10T12:19:29Z 1801.65 2013-07-10T12:19:44Z 1801.17 2013-07-10T12:19:51Z 1800.69 2013-07-10T12:19:55Z 1800.69 2013-07-10T12:19:59Z 1798.28 2013-07-10T12:20:19Z 1798.28 2013-07-10T12:20:25Z 1798.28 2013-07-10T12:20:27Z 1795.88 2013-07-10T12:20:40Z 1793.48 2013-07-10T12:20:54Z 1792.52 2013-07-10T12:21:01Z 1789.63 2013-07-10T12:21:18Z 1789.63 2013-07-10T12:21:22Z 1788.19 2013-07-10T12:21:27Z 1788.19 2013-07-10T12:21:31Z 1786.27 2013-07-10T12:21:42Z 1785.31 2013-07-10T12:21:48Z 1783.38 2013-07-10T12:22:05Z 1782.9 2013-07-10T12:22:14Z 1780.98 2013-07-10T12:22:27Z 1780.02 2013-07-10T12:22:34Z 1777.61 2013-07-10T12:22:52Z 1776.65 2013-07-10T12:23:05Z 1776.17 2013-07-10T12:23:10Z 1775.21 2013-07-10T12:23:16Z 1774.73 2013-07-10T12:23:25Z 1774.73 2013-07-10T12:23:34Z 1773.77 2013-07-10T12:23:50Z 1773.29 2013-07-10T12:24:06Z 1771.85 2013-07-10T12:24:18Z 1771.37 2013-07-10T12:24:38Z 1771.37 2013-07-10T12:24:44Z 1769.92 2013-07-10T12:24:57Z 1769.44 2013-07-10T12:25:00Z 1769.44 2013-07-10T12:25:08Z 1769.44 2013-07-10T12:25:23Z 1769.92 2013-07-10T12:25:24Z 1769.44 2013-07-10T12:25:41Z 1769.44 2013-07-10T12:25:49Z 1769.92 2013-07-10T12:25:53Z 1769.92 2013-07-10T12:26:02Z 1770.89 2013-07-10T12:26:18Z 1770.41 2013-07-10T12:26:20Z 1769.44 2013-07-10T12:26:36Z 1768.48 2013-07-10T12:26:47Z 1768 2013-07-10T12:27:02Z 1767.04 2013-07-10T12:27:13Z 1766.56 2013-07-10T12:27:18Z 1766.56 2013-07-10T12:27:21Z 1765.12 2013-07-10T12:27:29Z 1764.64 2013-07-10T12:27:40Z 1763.68 2013-07-10T12:27:52Z 1762.71 2013-07-10T12:27:58Z 1761.75 2013-07-10T12:28:14Z 1760.79 2013-07-10T12:28:22Z 1759.83 2013-07-10T12:28:37Z 1758.87 2013-07-10T12:28:53Z 1757.43 2013-07-10T12:29:08Z 1756.95 2013-07-10T12:29:25Z 1756.47 2013-07-10T12:29:33Z 1755.5 2013-07-10T12:29:40Z 1755.99 2013-07-10T12:29:43Z 1755.5 2013-07-10T12:30:00Z 1755.5 2013-07-10T12:30:17Z 1754.54 2013-07-10T12:30:33Z 1754.06 2013-07-10T12:30:49Z 1753.1 2013-07-10T12:31:00Z 1752.14 2013-07-10T12:31:16Z 1752.14 2013-07-10T12:31:32Z 1751.18 2013-07-10T12:31:47Z 1751.66 2013-07-10T12:32:03Z 1751.18 2013-07-10T12:32:19Z 1749.74 2013-07-10T12:32:37Z 1748.29 2013-07-10T12:32:52Z 1747.33 2013-07-10T12:33:07Z 1747.33 2013-07-10T12:33:24Z 1746.85 2013-07-10T12:33:36Z 1746.37 2013-07-10T12:33:40Z 1746.85 2013-07-10T12:33:51Z 1745.89 2013-07-10T12:33:56Z 1745.89 2013-07-10T12:34:06Z 1745.41 2013-07-10T12:34:13Z 1744.45 2013-07-10T12:34:18Z 1743.97 2013-07-10T12:34:21Z 1743.97 2013-07-10T12:34:28Z 1743.01 2013-07-10T12:34:44Z 1743.01 2013-07-10T12:34:46Z 1743.49 2013-07-10T12:34:50Z 1742.53 2013-07-10T12:34:57Z 1742.05 2013-07-10T12:35:06Z 1742.05 2013-07-10T12:35:14Z 1741.57 2013-07-10T12:35:16Z 1742.05 2013-07-10T12:35:22Z 1741.57 2013-07-10T12:35:32Z 1741.57 2013-07-10T12:35:36Z 1740.6 2013-07-10T12:35:42Z 1741.57 2013-07-10T12:35:58Z 1741.08 2013-07-10T12:36:03Z 1741.08 2013-07-10T12:36:07Z 1741.08 2013-07-10T12:36:23Z 1740.6 2013-07-10T12:36:24Z 1740.12 2013-07-10T12:36:29Z 1738.68 2013-07-10T12:36:47Z 1737.72 2013-07-10T12:36:58Z 1737.24 2013-07-10T12:37:03Z 1736.76 2013-07-10T12:37:10Z 1737.24 2013-07-10T12:37:21Z 1736.76 2013-07-10T12:37:26Z 1735.8 2013-07-10T12:37:30Z 1736.28 2013-07-10T12:37:50Z 1734.36 2013-07-10T12:38:25Z 1733.88 2013-07-10T12:39:54Z 1730.51 2013-07-10T12:40:08Z 1735.8 2013-07-10T12:40:09Z