Séjour Vallouise-Pelvoux, refuge du Glacier Blanc 1787.71 2013-07-08T07:02:22Z 1791.07 2013-07-08T07:02:29Z 1794.44 2013-07-08T07:02:30Z 1797.8 2013-07-08T07:02:31Z 1801.17 2013-07-08T07:02:32Z 1807.42 2013-07-08T07:02:34Z 1811.74 2013-07-08T07:02:36Z 1816.55 2013-07-08T07:02:38Z 1821.35 2013-07-08T07:02:40Z 1825.68 2013-07-08T07:02:42Z 1829.53 2013-07-08T07:02:44Z 1832.89 2013-07-08T07:02:46Z 1835.77 2013-07-08T07:02:48Z 1839.14 2013-07-08T07:02:50Z 1842.98 2013-07-08T07:02:53Z 1846.35 2013-07-08T07:02:55Z 1850.19 2013-07-08T07:02:58Z 1853.56 2013-07-08T07:03:01Z 1856.92 2013-07-08T07:03:04Z 1860.29 2013-07-08T07:03:07Z 1863.65 2013-07-08T07:03:11Z 1867.02 2013-07-08T07:03:15Z 1870.38 2013-07-08T07:03:20Z 1873.27 2013-07-08T07:03:25Z 1874.71 2013-07-08T07:03:28Z 1878.07 2013-07-08T07:03:39Z 1880.96 2013-07-08T07:03:52Z 1884.32 2013-07-08T07:06:44Z 1884.32 2013-07-08T07:07:00Z 1883.84 2013-07-08T07:07:32Z 1885.28 2013-07-08T07:07:48Z 1885.76 2013-07-08T07:07:53Z 1886.72 2013-07-08T07:08:10Z 1886.72 2013-07-08T07:08:12Z 1888.17 2013-07-08T07:08:29Z 1889.13 2013-07-08T07:08:39Z 1889.13 2013-07-08T07:08:46Z 1889.13 2013-07-08T07:08:55Z 1890.09 2013-07-08T07:09:07Z 1891.05 2013-07-08T07:09:16Z 1891.05 2013-07-08T07:09:23Z 1891.53 2013-07-08T07:09:26Z 1891.53 2013-07-08T07:09:28Z 1892.49 2013-07-08T07:09:43Z 1893.93 2013-07-08T07:10:00Z 1893.93 2013-07-08T07:10:05Z 1895.38 2013-07-08T07:10:21Z 1894.9 2013-07-08T07:10:36Z 1894.9 2013-07-08T07:10:45Z 1896.34 2013-07-08T07:11:04Z 1896.34 2013-07-08T07:11:07Z 1897.78 2013-07-08T07:11:12Z 1896.82 2013-07-08T07:11:17Z 1898.26 2013-07-08T07:11:32Z 1899.7 2013-07-08T07:11:50Z 1900.18 2013-07-08T07:11:55Z 1901.14 2013-07-08T07:12:09Z 1903.55 2013-07-08T07:12:28Z 1903.55 2013-07-08T07:12:36Z 1904.51 2013-07-08T07:12:51Z 1904.99 2013-07-08T07:13:02Z 1904.99 2013-07-08T07:13:07Z 1905.47 2013-07-08T07:13:12Z 1906.43 2013-07-08T07:13:28Z 1906.91 2013-07-08T07:13:41Z 1907.39 2013-07-08T07:13:44Z 1908.35 2013-07-08T07:13:49Z 1909.32 2013-07-08T07:14:00Z 1909.32 2013-07-08T07:14:16Z 1909.8 2013-07-08T07:14:31Z 1910.76 2013-07-08T07:14:41Z 1911.72 2013-07-08T07:14:57Z 1912.68 2013-07-08T07:15:11Z 1913.64 2013-07-08T07:15:25Z 1914.12 2013-07-08T07:15:38Z 1915.08 2013-07-08T07:15:44Z 1914.12 2013-07-08T07:15:50Z 1914.6 2013-07-08T07:15:53Z 1915.08 2013-07-08T07:15:56Z 1915.56 2013-07-08T07:16:06Z 1916.53 2013-07-08T07:16:16Z 1916.04 2013-07-08T07:16:23Z 1916.04 2013-07-08T07:16:26Z 1918.45 2013-07-08T07:16:40Z 1919.41 2013-07-08T07:16:53Z 1921.33 2013-07-08T07:17:07Z 1922.29 2013-07-08T07:17:21Z 1923.25 2013-07-08T07:17:36Z 1925.18 2013-07-08T07:17:50Z 1925.18 2013-07-08T07:18:06Z 1926.62 2013-07-08T07:18:12Z 1926.62 2013-07-08T07:18:19Z 1928.06 2013-07-08T07:18:33Z 1929.98 2013-07-08T07:18:48Z 1931.43 2013-07-08T07:19:02Z 1933.35 2013-07-08T07:19:19Z 1935.27 2013-07-08T07:19:36Z 1937.67 2013-07-08T07:19:51Z 1939.12 2013-07-08T07:20:06Z 1940.56 2013-07-08T07:20:23Z 1942.48 2013-07-08T07:20:38Z 1943.92 2013-07-08T07:20:50Z 1944.88 2013-07-08T07:21:04Z 1946.81 2013-07-08T07:21:18Z 1948.25 2013-07-08T07:21:31Z 1949.69 2013-07-08T07:21:45Z 1951.13 2013-07-08T07:22:00Z 1953.54 2013-07-08T07:22:15Z 1955.46 2013-07-08T07:22:32Z 1957.38 2013-07-08T07:22:45Z 1958.34 2013-07-08T07:22:59Z 1960.27 2013-07-08T07:23:14Z 1962.19 2013-07-08T07:23:30Z 1964.11 2013-07-08T07:23:46Z 1965.55 2013-07-08T07:24:03Z 1967.96 2013-07-08T07:24:19Z 1969.88 2013-07-08T07:24:32Z 1971.8 2013-07-08T07:24:47Z 1972.76 2013-07-08T07:25:01Z 1974.69 2013-07-08T07:25:16Z 1976.13 2013-07-08T07:25:24Z 1976.61 2013-07-08T07:25:32Z 1978.05 2013-07-08T07:25:46Z 1978.53 2013-07-08T07:25:49Z 1979.01 2013-07-08T07:25:58Z 1980.93 2013-07-08T07:26:13Z 1983.34 2013-07-08T07:26:31Z 1984.78 2013-07-08T07:26:45Z 1986.7 2013-07-08T07:27:00Z 1988.14 2013-07-08T07:27:18Z 1988.62 2013-07-08T07:27:21Z 1989.59 2013-07-08T07:27:33Z 1989.59 2013-07-08T07:27:34Z 1990.55 2013-07-08T07:27:51Z 1992.47 2013-07-08T07:28:06Z 1992.95 2013-07-08T07:28:10Z 1994.39 2013-07-08T07:28:26Z 1995.35 2013-07-08T07:28:32Z 1994.87 2013-07-08T07:28:36Z 1996.8 2013-07-08T07:28:43Z 1997.76 2013-07-08T07:28:57Z 2000.16 2013-07-08T07:29:13Z 2000.64 2013-07-08T07:29:29Z 2002.08 2013-07-08T07:29:41Z 2003.52 2013-07-08T07:29:56Z 2004.01 2013-07-08T07:30:00Z 2005.93 2013-07-08T07:30:18Z 2006.89 2013-07-08T07:30:31Z 2009.29 2013-07-08T07:30:45Z 2010.25 2013-07-08T07:30:47Z 2011.22 2013-07-08T07:31:00Z 2012.18 2013-07-08T07:31:13Z 2014.58 2013-07-08T07:31:29Z 2015.54 2013-07-08T07:31:43Z 2017.46 2013-07-08T07:31:58Z 2018.43 2013-07-08T07:32:05Z 2019.87 2013-07-08T07:32:17Z 2019.87 2013-07-08T07:32:18Z 2021.31 2013-07-08T07:32:33Z 2023.71 2013-07-08T07:32:48Z 2025.15 2013-07-08T07:33:02Z 2026.6 2013-07-08T07:33:15Z 2029 2013-07-08T07:33:29Z 2029.96 2013-07-08T07:33:43Z 2031.88 2013-07-08T07:33:56Z 2033.33 2013-07-08T07:34:11Z 2034.29 2013-07-08T07:34:16Z 2035.25 2013-07-08T07:34:29Z 2037.65 2013-07-08T07:34:45Z 2037.65 2013-07-08T07:35:00Z 2037.65 2013-07-08T07:37:28Z 2036.69 2013-07-08T07:37:45Z 2037.65 2013-07-08T07:38:41Z 2038.13 2013-07-08T07:38:48Z 2038.13 2013-07-08T07:38:52Z 2040.05 2013-07-08T07:39:06Z 2041.5 2013-07-08T07:39:20Z 2041.98 2013-07-08T07:39:22Z 2042.94 2013-07-08T07:39:27Z 2043.9 2013-07-08T07:39:44Z 2045.82 2013-07-08T07:39:59Z 2047.75 2013-07-08T07:40:14Z 2050.63 2013-07-08T07:40:29Z 2046.3 2013-07-08T07:40:31Z 2050.15 2013-07-08T07:40:32Z 2050.15 2013-07-08T07:40:44Z 2053.03 2013-07-08T07:41:01Z 2053.51 2013-07-08T07:41:07Z 2055.92 2013-07-08T07:41:24Z 2057.36 2013-07-08T07:41:39Z 2058.8 2013-07-08T07:41:51Z 2060.24 2013-07-08T07:42:03Z 2061.68 2013-07-08T07:42:18Z 2063.61 2013-07-08T07:42:34Z 2064.57 2013-07-08T07:42:45Z 2066.01 2013-07-08T07:42:58Z 2067.45 2013-07-08T07:43:06Z 2068.89 2013-07-08T07:43:18Z 2069.86 2013-07-08T07:43:29Z 2071.3 2013-07-08T07:43:42Z 2073.22 2013-07-08T07:43:55Z 2075.14 2013-07-08T07:44:10Z 2076.59 2013-07-08T07:44:25Z 2078.51 2013-07-08T07:44:39Z 2081.39 2013-07-08T07:44:54Z 2081.87 2013-07-08T07:45:10Z 2083.31 2013-07-08T07:45:20Z 2085.24 2013-07-08T07:45:33Z 2084.76 2013-07-08T07:45:35Z 2086.68 2013-07-08T07:45:49Z 2088.6 2013-07-08T07:46:01Z 2090.04 2013-07-08T07:46:15Z 2091.49 2013-07-08T07:46:27Z 2093.41 2013-07-08T07:46:41Z 2093.41 2013-07-08T07:46:44Z 2094.37 2013-07-08T07:46:54Z 2096.77 2013-07-08T07:47:10Z 2097.73 2013-07-08T07:47:23Z 2100.14 2013-07-08T07:47:39Z 2101.1 2013-07-08T07:47:49Z 2103.98 2013-07-08T07:48:06Z 2104.94 2013-07-08T07:48:18Z 2106.39 2013-07-08T07:48:32Z 2106.87 2013-07-08T07:48:33Z 2107.35 2013-07-08T07:48:42Z 2108.31 2013-07-08T07:48:47Z 2110.23 2013-07-08T07:49:01Z 2112.15 2013-07-08T07:49:14Z 2113.6 2013-07-08T07:49:28Z 2115.52 2013-07-08T07:49:45Z 2116 2013-07-08T07:49:51Z 2116.48 2013-07-08T07:50:05Z 2117.44 2013-07-08T07:50:29Z 2118.88 2013-07-08T07:50:45Z 2121.29 2013-07-08T07:50:59Z 2122.25 2013-07-08T07:51:14Z 2123.21 2013-07-08T07:51:28Z 2123.69 2013-07-08T07:51:29Z 2123.69 2013-07-08T07:51:36Z 2125.13 2013-07-08T07:51:50Z 2126.57 2013-07-08T07:52:05Z 2128.02 2013-07-08T07:52:10Z 2128.98 2013-07-08T07:52:26Z 2128.98 2013-07-08T07:52:30Z 2130.9 2013-07-08T07:52:45Z 2133.3 2013-07-08T07:52:59Z 2135.23 2013-07-08T07:53:16Z 2137.15 2013-07-08T07:53:30Z 2138.59 2013-07-08T07:53:46Z 2141.95 2013-07-08T07:54:00Z 2143.4 2013-07-08T07:54:18Z 2144.84 2013-07-08T07:54:34Z 2147.24 2013-07-08T07:54:50Z 2150.13 2013-07-08T07:55:08Z 2152.05 2013-07-08T07:55:24Z 2154.45 2013-07-08T07:55:39Z 2154.93 2013-07-08T07:55:52Z 2156.37 2013-07-08T07:56:01Z 2157.34 2013-07-08T07:56:06Z 2157.82 2013-07-08T07:56:14Z 2159.74 2013-07-08T07:56:27Z 2161.18 2013-07-08T07:56:43Z 2163.1 2013-07-08T07:56:59Z 2163.1 2013-07-08T07:57:00Z 2165.03 2013-07-08T07:57:15Z 2166.47 2013-07-08T07:57:30Z 2168.39 2013-07-08T07:57:45Z 2170.31 2013-07-08T07:57:58Z 2171.76 2013-07-08T07:58:15Z 2173.68 2013-07-08T07:58:31Z 2175.12 2013-07-08T07:58:44Z 2176.56 2013-07-08T07:58:58Z 2178.97 2013-07-08T07:59:15Z 2180.89 2013-07-08T07:59:29Z 2181.37 2013-07-08T07:59:46Z 2180.41 2013-07-08T07:59:52Z 2180.89 2013-07-08T08:00:06Z 2183.29 2013-07-08T08:00:20Z 2184.25 2013-07-08T08:00:35Z 2187.62 2013-07-08T08:00:52Z 2189.06 2013-07-08T08:01:04Z 2190.5 2013-07-08T08:01:19Z 2192.42 2013-07-08T08:01:34Z 2192.9 2013-07-08T08:01:48Z 2193.87 2013-07-08T08:01:54Z 2194.83 2013-07-08T08:02:08Z 2196.75 2013-07-08T08:02:23Z 2198.19 2013-07-08T08:02:38Z 2201.08 2013-07-08T08:02:54Z 2203.48 2013-07-08T08:03:08Z 2205.88 2013-07-08T08:03:28Z 2207.81 2013-07-08T08:03:44Z 2210.21 2013-07-08T08:04:00Z 2212.61 2013-07-08T08:04:23Z 2214.53 2013-07-08T08:04:39Z 2216.46 2013-07-08T08:04:54Z 2217.9 2013-07-08T08:05:07Z 2220.3 2013-07-08T08:05:22Z 2222.22 2013-07-08T08:05:35Z 2224.63 2013-07-08T08:05:50Z 2227.03 2013-07-08T08:06:07Z 2228.47 2013-07-08T08:06:23Z 2229.92 2013-07-08T08:06:40Z 2231.36 2013-07-08T08:06:55Z 2232.8 2013-07-08T08:07:11Z 2234.24 2013-07-08T08:07:24Z 2236.16 2013-07-08T08:07:41Z 2238.09 2013-07-08T08:08:07Z 2240.01 2013-07-08T08:08:22Z 2240.49 2013-07-08T08:08:25Z 2241.93 2013-07-08T08:08:38Z 2243.37 2013-07-08T08:08:48Z 2245.3 2013-07-08T08:09:04Z 2245.78 2013-07-08T08:09:10Z 2246.74 2013-07-08T08:09:26Z 2247.22 2013-07-08T08:09:57Z 2240.97 2013-07-08T08:10:03Z 2248.18 2013-07-08T08:10:04Z 2243.37 2013-07-08T08:10:05Z 2246.74 2013-07-08T08:10:06Z 2248.18 2013-07-08T08:10:42Z 2248.18 2013-07-08T08:10:43Z 2247.22 2013-07-08T08:11:06Z 2247.22 2013-07-08T08:11:47Z 2248.18 2013-07-08T08:12:23Z 2247.7 2013-07-08T08:12:48Z 2247.7 2013-07-08T08:13:07Z 2247.7 2013-07-08T08:13:35Z 2248.18 2013-07-08T08:15:00Z 2248.18 2013-07-08T08:16:00Z 2248.18 2013-07-08T08:16:42Z 2248.18 2013-07-08T08:17:07Z 2248.66 2013-07-08T08:17:39Z 2248.18 2013-07-08T08:18:20Z 2248.18 2013-07-08T08:18:35Z 2248.66 2013-07-08T08:19:19Z 2249.14 2013-07-08T08:19:50Z 2247.22 2013-07-08T08:20:34Z 2246.74 2013-07-08T08:20:46Z 2246.74 2013-07-08T08:21:02Z 2246.74 2013-07-08T08:21:11Z 2246.74 2013-07-08T08:21:16Z 2246.26 2013-07-08T08:21:30Z 2247.22 2013-07-08T08:21:44Z 2249.14 2013-07-08T08:21:58Z 2251.06 2013-07-08T08:22:12Z 2253.47 2013-07-08T08:22:29Z 2253.95 2013-07-08T08:22:42Z 2255.87 2013-07-08T08:22:58Z 2257.79 2013-07-08T08:23:15Z 2259.24 2013-07-08T08:23:31Z 2260.2 2013-07-08T08:23:46Z 2261.16 2013-07-08T08:24:09Z 2263.56 2013-07-08T08:24:26Z 2265 2013-07-08T08:24:42Z 2265.48 2013-07-08T08:24:56Z 2266.93 2013-07-08T08:25:09Z 2268.37 2013-07-08T08:25:24Z 2269.33 2013-07-08T08:25:40Z 2270.77 2013-07-08T08:25:53Z 2270.29 2013-07-08T08:26:06Z 2269.81 2013-07-08T08:26:20Z 2267.89 2013-07-08T08:26:34Z 2267.89 2013-07-08T08:26:49Z 2267.41 2013-07-08T08:27:20Z 2267.89 2013-07-08T08:27:36Z 2268.37 2013-07-08T08:27:49Z 2270.29 2013-07-08T08:28:06Z 2271.25 2013-07-08T08:28:22Z 2273.17 2013-07-08T08:28:38Z 2274.62 2013-07-08T08:28:55Z 2275.58 2013-07-08T08:29:12Z 2276.54 2013-07-08T08:29:30Z 2277.98 2013-07-08T08:29:45Z 2278.94 2013-07-08T08:30:12Z 2279.42 2013-07-08T08:30:14Z 2279.9 2013-07-08T08:30:19Z 2280.38 2013-07-08T08:30:23Z 2280.87 2013-07-08T08:30:39Z 2282.79 2013-07-08T08:30:53Z 2282.31 2013-07-08T08:31:04Z 2280.87 2013-07-08T08:31:19Z 2278.94 2013-07-08T08:31:35Z 2277.98 2013-07-08T08:32:03Z 2277.02 2013-07-08T08:32:08Z 2277.02 2013-07-08T08:32:22Z 2275.58 2013-07-08T08:32:36Z 2274.14 2013-07-08T08:33:06Z 2275.1 2013-07-08T08:33:18Z 2275.58 2013-07-08T08:33:36Z 2277.98 2013-07-08T08:33:51Z 2279.42 2013-07-08T08:34:08Z 2277.98 2013-07-08T08:34:25Z 2276.06 2013-07-08T08:34:41Z 2274.62 2013-07-08T08:34:55Z 2274.62 2013-07-08T08:34:57Z 2274.14 2013-07-08T08:35:19Z 2273.66 2013-07-08T08:35:24Z 2272.69 2013-07-08T08:35:45Z 2271.25 2013-07-08T08:36:13Z 2269.81 2013-07-08T08:36:22Z 2268.37 2013-07-08T08:36:37Z 2266.93 2013-07-08T08:36:52Z 2265 2013-07-08T08:37:07Z 2263.56 2013-07-08T08:37:20Z 2264.04 2013-07-08T08:37:42Z 2263.56 2013-07-08T08:38:10Z 2263.56 2013-07-08T08:38:27Z 2264.52 2013-07-08T08:38:45Z 2263.56 2013-07-08T08:38:58Z 2263.56 2013-07-08T08:39:12Z 2263.56 2013-07-08T08:39:25Z 2264.52 2013-07-08T08:39:38Z 2264.52 2013-07-08T08:39:51Z 2264.52 2013-07-08T08:39:57Z 2265.48 2013-07-08T08:40:13Z 2267.41 2013-07-08T08:40:33Z 2268.37 2013-07-08T08:40:42Z 2270.29 2013-07-08T08:40:59Z 2270.77 2013-07-08T08:41:02Z 2272.21 2013-07-08T08:41:14Z 2273.17 2013-07-08T08:41:26Z 2275.58 2013-07-08T08:41:40Z 2277.02 2013-07-08T08:41:54Z 2280.38 2013-07-08T08:42:11Z 2283.75 2013-07-08T08:42:38Z 2285.19 2013-07-08T08:42:57Z 2285.67 2013-07-08T08:43:10Z 2286.15 2013-07-08T08:43:15Z 2286.15 2013-07-08T08:43:32Z 2285.19 2013-07-08T08:43:40Z 2285.19 2013-07-08T08:44:00Z 2286.15 2013-07-08T08:44:05Z 2286.63 2013-07-08T08:44:09Z 2287.11 2013-07-08T08:44:18Z 2289.52 2013-07-08T08:44:31Z 2292.88 2013-07-08T08:44:47Z 2295.77 2013-07-08T08:45:03Z 2298.65 2013-07-08T08:45:18Z 2301.05 2013-07-08T08:45:34Z 2303.46 2013-07-08T08:45:47Z 2303.94 2013-07-08T08:45:49Z 2303.94 2013-07-08T08:45:52Z 2306.82 2013-07-08T08:46:06Z 2309.7 2013-07-08T08:46:23Z 2311.63 2013-07-08T08:46:39Z 2314.51 2013-07-08T08:46:55Z 2317.88 2013-07-08T08:47:11Z 2320.76 2013-07-08T08:47:25Z 2322.2 2013-07-08T08:47:32Z 2324.12 2013-07-08T08:47:46Z 2325.09 2013-07-08T08:47:53Z 2328.45 2013-07-08T08:48:11Z 2330.37 2013-07-08T08:48:25Z 2331.81 2013-07-08T08:48:41Z 2332.78 2013-07-08T08:48:53Z 2336.14 2013-07-08T08:49:09Z 2339.02 2013-07-08T08:49:27Z 2341.91 2013-07-08T08:49:42Z 2343.83 2013-07-08T08:49:57Z 2346.72 2013-07-08T08:50:11Z 2348.16 2013-07-08T08:50:43Z 2349.6 2013-07-08T08:51:12Z 2351.52 2013-07-08T08:51:29Z 2351.04 2013-07-08T08:51:31Z 2353.44 2013-07-08T08:51:50Z 2354.89 2013-07-08T08:52:08Z 2357.77 2013-07-08T08:52:21Z 2360.65 2013-07-08T08:52:37Z 2362.1 2013-07-08T08:52:50Z 2363.06 2013-07-08T08:52:55Z 2364.98 2013-07-08T08:53:13Z 2365.94 2013-07-08T08:53:19Z 2366.9 2013-07-08T08:53:33Z 2367.38 2013-07-08T08:53:34Z 2368.83 2013-07-08T08:53:49Z 2371.71 2013-07-08T08:54:03Z 2372.67 2013-07-08T08:54:19Z 2374.11 2013-07-08T08:54:33Z 2374.59 2013-07-08T08:54:49Z 2376.04 2013-07-08T08:55:14Z 2378.44 2013-07-08T08:55:27Z 2378.92 2013-07-08T08:55:40Z 2380.84 2013-07-08T08:55:55Z 2383.25 2013-07-08T08:56:12Z 2385.65 2013-07-08T08:56:29Z 2385.65 2013-07-08T08:56:55Z 2387.09 2013-07-08T08:57:08Z 2388.53 2013-07-08T08:57:23Z 2391.42 2013-07-08T08:57:33Z 2392.86 2013-07-08T08:57:51Z 2394.3 2013-07-08T08:58:05Z 2396.22 2013-07-08T08:58:21Z 2396.7 2013-07-08T08:58:30Z 2398.63 2013-07-08T08:58:46Z 2400.07 2013-07-08T08:58:59Z 2401.51 2013-07-08T08:59:13Z 2402.95 2013-07-08T08:59:28Z 2405.36 2013-07-08T08:59:45Z 2408.24 2013-07-08T09:00:01Z 2408.24 2013-07-08T09:00:07Z 2408.72 2013-07-08T09:00:21Z 2410.16 2013-07-08T09:00:32Z 2411.6 2013-07-08T09:00:45Z 2414.49 2013-07-08T09:01:03Z 2414.97 2013-07-08T09:01:07Z 2416.89 2013-07-08T09:01:23Z 2418.81 2013-07-08T09:01:39Z 2420.26 2013-07-08T09:02:01Z 2421.7 2013-07-08T09:02:20Z 2424.58 2013-07-08T09:02:36Z 2426.5 2013-07-08T09:02:53Z 2428.91 2013-07-08T09:03:07Z 2429.87 2013-07-08T09:03:20Z 2431.79 2013-07-08T09:03:34Z 2432.27 2013-07-08T09:03:46Z 2434.2 2013-07-08T09:04:02Z 2435.64 2013-07-08T09:04:14Z 2436.12 2013-07-08T09:04:30Z 2437.56 2013-07-08T09:04:44Z 2439 2013-07-08T09:04:58Z 2440.44 2013-07-08T09:05:13Z 2442.37 2013-07-08T09:05:28Z 2443.33 2013-07-08T09:05:38Z 2445.25 2013-07-08T09:05:53Z 2446.21 2013-07-08T09:06:05Z 2446.21 2013-07-08T09:06:21Z 2446.21 2013-07-08T09:06:33Z 2446.21 2013-07-08T09:06:45Z 2446.69 2013-07-08T09:06:58Z 2448.13 2013-07-08T09:07:13Z 2447.65 2013-07-08T09:07:26Z 2448.62 2013-07-08T09:07:41Z 2449.1 2013-07-08T09:07:42Z 2449.1 2013-07-08T09:07:46Z 2449.1 2013-07-08T09:08:00Z 2449.1 2013-07-08T09:08:16Z 2449.1 2013-07-08T09:08:35Z 2449.1 2013-07-08T09:08:50Z 2449.58 2013-07-08T09:09:00Z 2449.58 2013-07-08T09:09:13Z 2449.1 2013-07-08T09:09:27Z 2449.58 2013-07-08T09:09:37Z 2448.62 2013-07-08T09:09:41Z 2448.62 2013-07-08T09:09:49Z 2448.13 2013-07-08T09:09:53Z 2448.13 2013-07-08T09:10:08Z 2448.13 2013-07-08T09:10:16Z 2448.62 2013-07-08T09:10:21Z 2448.62 2013-07-08T09:10:34Z 2449.1 2013-07-08T09:10:43Z 2449.1 2013-07-08T09:10:47Z 2450.06 2013-07-08T09:11:01Z 2451.02 2013-07-08T09:11:16Z 2451.5 2013-07-08T09:11:31Z 2451.98 2013-07-08T09:11:39Z 2452.46 2013-07-08T09:11:56Z 2453.42 2013-07-08T09:12:10Z 2453.42 2013-07-08T09:12:26Z 2453.9 2013-07-08T09:12:43Z 2454.38 2013-07-08T09:12:59Z 2454.86 2013-07-08T09:13:07Z 2456.31 2013-07-08T09:13:22Z 2457.27 2013-07-08T09:13:31Z 2458.71 2013-07-08T09:13:44Z 2459.67 2013-07-08T09:13:57Z 2461.11 2013-07-08T09:14:12Z 2462.55 2013-07-08T09:14:27Z 2464.48 2013-07-08T09:14:41Z 2465.44 2013-07-08T09:14:55Z 2467.36 2013-07-08T09:15:08Z 2469.28 2013-07-08T09:15:23Z 2470.73 2013-07-08T09:15:36Z 2471.21 2013-07-08T09:15:55Z 2471.21 2013-07-08T09:16:42Z 2470.24 2013-07-08T09:17:09Z 2469.76 2013-07-08T09:17:26Z 2468.8 2013-07-08T09:17:32Z 2467.84 2013-07-08T09:17:37Z 2467.36 2013-07-08T09:18:01Z 2464.96 2013-07-08T09:18:16Z 2462.07 2013-07-08T09:18:31Z 2460.63 2013-07-08T09:18:47Z 2460.15 2013-07-08T09:18:51Z 2459.19 2013-07-08T09:19:01Z 2457.75 2013-07-08T09:19:09Z 2456.79 2013-07-08T09:19:19Z 2455.34 2013-07-08T09:19:30Z 2455.34 2013-07-08T09:19:33Z 2454.38 2013-07-08T09:19:49Z 2454.38 2013-07-08T09:19:50Z 2453.9 2013-07-08T09:20:06Z 2453.9 2013-07-08T09:20:41Z 2453.42 2013-07-08T09:20:53Z 2452.94 2013-07-08T09:21:09Z 2451.98 2013-07-08T09:21:25Z 2451.98 2013-07-08T09:21:34Z 2450.54 2013-07-08T09:21:46Z 2450.06 2013-07-08T09:21:48Z 2449.1 2013-07-08T09:22:03Z 2449.1 2013-07-08T09:22:11Z 2447.65 2013-07-08T09:22:28Z 2448.13 2013-07-08T09:22:42Z 2447.17 2013-07-08T09:23:38Z 2447.65 2013-07-08T09:23:49Z 2447.17 2013-07-08T09:23:53Z 2448.13 2013-07-08T09:24:11Z 2448.13 2013-07-08T09:24:13Z 2448.13 2013-07-08T09:24:15Z 2448.13 2013-07-08T09:24:20Z 2448.13 2013-07-08T09:24:22Z 2449.1 2013-07-08T09:24:27Z 2446.69 2013-07-08T09:24:36Z 2447.17 2013-07-08T09:24:45Z 2446.21 2013-07-08T09:25:00Z 2446.69 2013-07-08T09:25:12Z 2446.21 2013-07-08T09:25:14Z 2447.65 2013-07-08T09:25:22Z 2448.13 2013-07-08T09:25:24Z 2448.62 2013-07-08T09:25:41Z 2447.65 2013-07-08T09:25:53Z 2446.69 2013-07-08T09:26:08Z 2446.69 2013-07-08T09:26:13Z 2446.69 2013-07-08T09:26:25Z 2447.17 2013-07-08T09:26:43Z 2447.65 2013-07-08T09:26:53Z 2447.17 2013-07-08T09:27:00Z 2447.17 2013-07-08T09:27:03Z 2447.65 2013-07-08T09:27:17Z 2448.13 2013-07-08T09:27:30Z 2448.62 2013-07-08T09:27:47Z 2448.13 2013-07-08T09:27:50Z 2448.13 2013-07-08T09:28:05Z 2447.65 2013-07-08T09:28:09Z 2447.65 2013-07-08T09:28:16Z 2447.17 2013-07-08T09:28:30Z 2447.17 2013-07-08T09:28:47Z 2448.13 2013-07-08T09:29:01Z 2448.62 2013-07-08T09:29:15Z 2448.62 2013-07-08T09:29:32Z 2449.1 2013-07-08T09:30:04Z 2450.54 2013-07-08T09:30:21Z 2450.54 2013-07-08T09:30:35Z 2451.98 2013-07-08T09:30:49Z 2451.98 2013-07-08T09:31:03Z 2452.46 2013-07-08T09:31:17Z 2453.42 2013-07-08T09:31:32Z 2453.42 2013-07-08T09:31:44Z 2454.86 2013-07-08T09:31:58Z 2454.86 2013-07-08T09:32:11Z 2454.86 2013-07-08T09:32:26Z 2457.27 2013-07-08T09:32:40Z 2457.75 2013-07-08T09:32:53Z 2457.75 2013-07-08T09:33:15Z 2457.27 2013-07-08T09:34:02Z 2457.27 2013-07-08T09:34:42Z 2457.75 2013-07-08T09:34:58Z 2458.71 2013-07-08T09:35:30Z 2458.71 2013-07-08T09:35:53Z 2458.71 2013-07-08T09:36:06Z 2460.15 2013-07-08T09:36:18Z 2460.63 2013-07-08T09:36:34Z 2462.55 2013-07-08T09:36:53Z 2464 2013-07-08T09:37:08Z 2464 2013-07-08T09:37:25Z 2464 2013-07-08T09:37:52Z 2464 2013-07-08T09:38:37Z 2464.96 2013-07-08T09:38:53Z 2465.92 2013-07-08T09:39:08Z 2465.92 2013-07-08T09:40:12Z 2465.44 2013-07-08T09:43:11Z 2467.36 2013-07-08T09:45:00Z 2467.36 2013-07-08T09:45:13Z 2469.28 2013-07-08T09:45:16Z 2471.21 2013-07-08T09:45:32Z 2472.17 2013-07-08T09:45:50Z 2474.09 2013-07-08T09:46:06Z 2476.01 2013-07-08T09:46:23Z 2476.49 2013-07-08T09:46:42Z 2478.42 2013-07-08T09:47:00Z 2478.9 2013-07-08T09:47:16Z 2479.86 2013-07-08T09:47:34Z 2482.26 2013-07-08T09:47:50Z 2483.7 2013-07-08T09:48:09Z 2484.18 2013-07-08T09:48:23Z 2486.11 2013-07-08T09:48:42Z 2487.55 2013-07-08T09:49:08Z 2489.47 2013-07-08T09:49:24Z 2490.43 2013-07-08T09:49:40Z 2491.87 2013-07-08T09:49:59Z 2492.84 2013-07-08T09:50:14Z 2493.8 2013-07-08T09:50:30Z 2495.24 2013-07-08T09:50:49Z 2497.16 2013-07-08T09:51:08Z 2498.6 2013-07-08T09:51:23Z 2499.57 2013-07-08T09:51:43Z 2500.53 2013-07-08T09:51:59Z 2501.49 2013-07-08T09:52:09Z 2501.49 2013-07-08T09:52:20Z 2501.01 2013-07-08T09:52:36Z 2501.01 2013-07-08T09:52:41Z 2500.53 2013-07-08T09:52:50Z 2501.49 2013-07-08T09:53:05Z 2502.45 2013-07-08T09:53:23Z 2503.41 2013-07-08T09:53:42Z 2504.85 2013-07-08T09:53:58Z 2506.29 2013-07-08T09:54:14Z 2508.7 2013-07-08T09:54:30Z 2507.74 2013-07-08T09:55:01Z 2507.74 2013-07-08T09:55:16Z 2509.66 2013-07-08T09:55:31Z 2511.1 2013-07-08T09:55:47Z 2513.02 2013-07-08T09:56:00Z 2513.02 2013-07-08T09:56:19Z 2513.5 2013-07-08T09:56:34Z 2515.43 2013-07-08T09:56:46Z 2516.87 2013-07-08T09:56:59Z 2517.35 2013-07-08T09:57:14Z 2518.79 2013-07-08T09:57:33Z 2518.79 2013-07-08T09:57:47Z 2520.71 2013-07-08T09:58:00Z 2520.23 2013-07-08T09:58:22Z 2521.68 2013-07-08T09:58:35Z 2523.12 2013-07-08T09:58:47Z 2523.12 2013-07-08T09:59:04Z 2524.56 2013-07-08T09:59:21Z 2526 2013-07-08T09:59:38Z 2526.48 2013-07-08T09:59:57Z 2527.44 2013-07-08T10:00:06Z 2529.37 2013-07-08T10:00:21Z 2530.33 2013-07-08T10:00:38Z 2532.25 2013-07-08T10:00:52Z 2534.17 2013-07-08T10:01:11Z 2534.65 2013-07-08T10:01:28Z 2535.13 2013-07-08T10:02:17Z 2535.13 2013-07-08T10:02:56Z 2536.58 2013-07-08T10:03:16Z 2538.02 2013-07-08T10:03:33Z 2539.94 2013-07-08T10:03:46Z 2540.42 2013-07-08T10:03:51Z 2541.86 2013-07-08T10:04:06Z 2542.82 2013-07-08T10:04:35Z 2543.79 2013-07-08T10:04:53Z 2546.19 2013-07-08T10:05:10Z 2547.15 2013-07-08T10:05:26Z 2546.67 2013-07-08T10:05:45Z 2546.67 2013-07-08T10:06:01Z 2546.67 2013-07-08T10:06:25Z 2546.67 2013-07-08T10:06:41Z 2546.67 2013-07-08T10:06:55Z 2547.15 2013-07-08T10:06:57Z 2547.63 2013-07-08T10:07:12Z 2547.63 2013-07-08T10:08:16Z 2547.63 2013-07-08T10:08:47Z 2548.11 2013-07-08T10:09:11Z 2548.11 2013-07-08T10:09:36Z 2547.63 2013-07-08T10:10:32Z 2547.63 2013-07-08T10:11:13Z 2547.63 2013-07-08T10:12:27Z 2547.63 2013-07-08T10:13:14Z 2547.63 2013-07-08T10:13:59Z 2547.63 2013-07-08T10:15:21Z 2547.15 2013-07-08T10:16:34Z 2548.59 2013-07-08T10:22:52Z 2549.07 2013-07-08T10:27:10Z 2549.07 2013-07-08T10:31:32Z 2549.55 2013-07-08T10:33:43Z 2550.03 2013-07-08T10:35:46Z 2550.03 2013-07-08T10:37:56Z 2551 2013-07-08T10:39:22Z 2551 2013-07-08T10:39:38Z 2550.51 2013-07-08T10:40:32Z 2551 2013-07-08T10:40:51Z 2551 2013-07-08T10:41:44Z 2550.03 2013-07-08T10:42:07Z 2550.03 2013-07-08T10:42:25Z 2550.03 2013-07-08T10:42:58Z 2550.51 2013-07-08T10:43:20Z 2550.03 2013-07-08T10:43:34Z 2549.55 2013-07-08T10:43:51Z 2549.07 2013-07-08T10:44:28Z 2549.07 2013-07-08T10:45:04Z 2549.55 2013-07-08T10:45:26Z 2550.03 2013-07-08T10:45:41Z 2550.03 2013-07-08T10:45:57Z 2549.55 2013-07-08T10:46:15Z 2549.55 2013-07-08T10:46:39Z 2549.55 2013-07-08T10:47:14Z 2548.59 2013-07-08T10:48:05Z 2548.59 2013-07-08T10:48:31Z 2548.11 2013-07-08T10:48:44Z 2547.63 2013-07-08T10:48:50Z 2545.23 2013-07-08T10:49:06Z 2544.75 2013-07-08T10:49:22Z 2543.31 2013-07-08T10:49:35Z 2541.86 2013-07-08T10:49:53Z 2539.46 2013-07-08T10:50:08Z 2538.5 2013-07-08T10:50:16Z 2537.06 2013-07-08T10:50:30Z 2536.58 2013-07-08T10:50:47Z 2535.13 2013-07-08T10:51:20Z 2533.21 2013-07-08T10:51:38Z 2533.21 2013-07-08T10:51:40Z 2531.77 2013-07-08T10:51:54Z 2530.81 2013-07-08T10:52:23Z 2530.81 2013-07-08T10:52:53Z 2528.4 2013-07-08T10:53:28Z 2526 2013-07-08T10:53:43Z 2525.04 2013-07-08T10:53:57Z 2524.08 2013-07-08T10:54:28Z 2523.12 2013-07-08T10:54:32Z 2520.71 2013-07-08T10:54:49Z 2518.79 2013-07-08T10:55:03Z 2516.87 2013-07-08T10:55:16Z 2516.87 2013-07-08T10:55:19Z 2515.43 2013-07-08T10:55:34Z 2514.47 2013-07-08T10:55:50Z 2512.06 2013-07-08T10:56:03Z 2511.58 2013-07-08T10:56:24Z 2511.58 2013-07-08T10:56:38Z 2508.22 2013-07-08T10:56:50Z 2507.74 2013-07-08T10:57:09Z 2505.81 2013-07-08T10:57:23Z 2505.33 2013-07-08T10:57:28Z 2505.33 2013-07-08T10:57:32Z 2504.37 2013-07-08T10:57:47Z 2501.97 2013-07-08T10:58:03Z 2500.05 2013-07-08T10:58:17Z 2498.6 2013-07-08T10:58:32Z 2497.64 2013-07-08T10:58:48Z 2498.6 2013-07-08T10:59:04Z 2498.12 2013-07-08T10:59:19Z 2496.68 2013-07-08T10:59:35Z 2496.2 2013-07-08T11:00:00Z 2494.28 2013-07-08T11:00:25Z 2492.84 2013-07-08T11:00:31Z 2491.87 2013-07-08T11:00:50Z 2490.43 2013-07-08T11:01:13Z 2489.95 2013-07-08T11:02:20Z 2487.07 2013-07-08T11:02:33Z 2485.15 2013-07-08T11:02:45Z 2482.74 2013-07-08T11:03:00Z 2480.82 2013-07-08T11:03:14Z 2477.94 2013-07-08T11:03:30Z 2476.49 2013-07-08T11:03:43Z 2475.53 2013-07-08T11:03:56Z 2473.61 2013-07-08T11:04:10Z 2472.65 2013-07-08T11:04:49Z 2471.21 2013-07-08T11:04:56Z 2471.21 2013-07-08T11:05:00Z 2468.32 2013-07-08T11:05:13Z 2467.84 2013-07-08T11:05:16Z 2466.4 2013-07-08T11:05:27Z 2464 2013-07-08T11:05:43Z 2461.59 2013-07-08T11:05:57Z 2460.63 2013-07-08T11:06:11Z 2459.19 2013-07-08T11:06:28Z 2458.71 2013-07-08T11:06:31Z 2456.31 2013-07-08T11:06:47Z 2455.34 2013-07-08T11:06:58Z 2454.86 2013-07-08T11:07:04Z 2453.9 2013-07-08T11:07:19Z 2453.42 2013-07-08T11:07:32Z 2452.46 2013-07-08T11:07:47Z 2452.46 2013-07-08T11:07:53Z 2451.5 2013-07-08T11:08:10Z 2451.02 2013-07-08T11:08:25Z 2451.02 2013-07-08T11:08:40Z 2450.06 2013-07-08T11:08:56Z 2449.1 2013-07-08T11:09:11Z 2449.1 2013-07-08T11:09:14Z 2448.13 2013-07-08T11:09:24Z 2447.17 2013-07-08T11:09:37Z 2445.73 2013-07-08T11:09:51Z 2445.73 2013-07-08T11:10:07Z 2445.25 2013-07-08T11:10:09Z 2446.21 2013-07-08T11:10:20Z 2445.25 2013-07-08T11:10:24Z 2445.73 2013-07-08T11:10:36Z 2446.21 2013-07-08T11:10:47Z 2446.21 2013-07-08T11:10:54Z 2446.21 2013-07-08T11:11:09Z 2446.21 2013-07-08T11:11:23Z 2446.21 2013-07-08T11:11:25Z 2445.25 2013-07-08T11:11:43Z 2444.29 2013-07-08T11:11:58Z 2443.33 2013-07-08T11:12:22Z 2443.81 2013-07-08T11:12:25Z 2444.29 2013-07-08T11:12:37Z 2442.37 2013-07-08T11:12:55Z 2442.37 2013-07-08T11:13:12Z 2441.89 2013-07-08T11:13:26Z 2441.89 2013-07-08T11:13:40Z 2442.37 2013-07-08T11:13:56Z 2441.41 2013-07-08T11:13:58Z 2442.37 2013-07-08T11:14:12Z 2441.89 2013-07-08T11:14:27Z 2441.89 2013-07-08T11:14:59Z 2440.92 2013-07-08T11:15:07Z 2439.48 2013-07-08T11:15:13Z 2439.96 2013-07-08T11:15:15Z 2437.08 2013-07-08T11:15:30Z 2435.16 2013-07-08T11:15:45Z 2432.75 2013-07-08T11:16:00Z 2430.83 2013-07-08T11:16:14Z 2429.39 2013-07-08T11:16:22Z 2428.43 2013-07-08T11:16:34Z 2426.5 2013-07-08T11:16:50Z 2424.58 2013-07-08T11:17:04Z 2423.62 2013-07-08T11:17:10Z 2421.7 2013-07-08T11:17:24Z 2419.3 2013-07-08T11:17:38Z 2416.41 2013-07-08T11:17:53Z 2414.49 2013-07-08T11:18:08Z 2413.05 2013-07-08T11:18:23Z 2411.12 2013-07-08T11:18:45Z 2411.6 2013-07-08T11:18:46Z 2408.72 2013-07-08T11:19:01Z 2406.32 2013-07-08T11:19:17Z 2403.91 2013-07-08T11:19:30Z 2401.99 2013-07-08T11:19:45Z 2401.03 2013-07-08T11:20:02Z 2398.63 2013-07-08T11:20:17Z 2398.15 2013-07-08T11:20:28Z 2396.22 2013-07-08T11:20:36Z 2394.78 2013-07-08T11:20:48Z 2392.38 2013-07-08T11:21:01Z 2391.9 2013-07-08T11:21:17Z 2390.46 2013-07-08T11:21:31Z 2388.53 2013-07-08T11:21:42Z 2388.53 2013-07-08T11:21:59Z 2389.01 2013-07-08T11:22:11Z 2387.57 2013-07-08T11:22:25Z 2385.65 2013-07-08T11:22:47Z 2383.73 2013-07-08T11:22:53Z 2383.73 2013-07-08T11:22:58Z 2381.32 2013-07-08T11:23:11Z 2378.92 2013-07-08T11:23:24Z 2378.92 2013-07-08T11:23:28Z 2377 2013-07-08T11:23:33Z 2377.48 2013-07-08T11:23:35Z 2373.63 2013-07-08T11:23:46Z 2370.27 2013-07-08T11:23:59Z 2369.31 2013-07-08T11:24:12Z 2368.83 2013-07-08T11:24:43Z 2367.86 2013-07-08T11:25:07Z 2366.42 2013-07-08T11:25:24Z 2366.42 2013-07-08T11:25:34Z 2364.02 2013-07-08T11:25:48Z 2364.98 2013-07-08T11:26:40Z 2364.5 2013-07-08T11:27:00Z 2363.06 2013-07-08T11:27:18Z 2361.14 2013-07-08T11:27:39Z 2358.73 2013-07-08T11:27:52Z 2358.73 2013-07-08T11:27:55Z 2357.29 2013-07-08T11:28:05Z 2356.33 2013-07-08T11:28:19Z 2355.85 2013-07-08T11:28:24Z 2354.41 2013-07-08T11:28:35Z 2353.93 2013-07-08T11:28:51Z 2353.93 2013-07-08T11:28:56Z 2351.04 2013-07-08T11:29:11Z 2350.08 2013-07-08T11:29:21Z 2348.16 2013-07-08T11:29:36Z 2346.72 2013-07-08T11:29:39Z 2345.27 2013-07-08T11:29:57Z 2343.83 2013-07-08T11:30:08Z 2342.39 2013-07-08T11:30:23Z 2339.99 2013-07-08T11:30:39Z 2339.02 2013-07-08T11:30:52Z 2336.62 2013-07-08T11:31:06Z 2335.66 2013-07-08T11:31:17Z 2333.74 2013-07-08T11:31:30Z 2332.78 2013-07-08T11:31:37Z 2331.81 2013-07-08T11:31:49Z 2330.85 2013-07-08T11:32:04Z 2329.89 2013-07-08T11:32:18Z 2329.41 2013-07-08T11:32:27Z 2327.49 2013-07-08T11:32:39Z 2326.53 2013-07-08T11:32:48Z 2325.57 2013-07-08T11:32:51Z 2325.09 2013-07-08T11:32:53Z 2324.12 2013-07-08T11:33:07Z 2322.2 2013-07-08T11:33:19Z 2319.8 2013-07-08T11:33:30Z 2317.4 2013-07-08T11:33:46Z 2315.47 2013-07-08T11:33:59Z 2314.99 2013-07-08T11:34:05Z 2314.03 2013-07-08T11:34:19Z 2312.11 2013-07-08T11:34:39Z 2310.67 2013-07-08T11:34:54Z 2308.26 2013-07-08T11:35:09Z 2306.82 2013-07-08T11:35:25Z 2306.82 2013-07-08T11:35:27Z 2304.9 2013-07-08T11:35:41Z 2302.98 2013-07-08T11:35:55Z 2300.57 2013-07-08T11:36:06Z 2299.13 2013-07-08T11:36:16Z 2298.17 2013-07-08T11:36:24Z 2297.69 2013-07-08T11:36:29Z 2297.21 2013-07-08T11:36:42Z 2297.21 2013-07-08T11:36:44Z 2299.13 2013-07-08T11:36:53Z 2298.17 2013-07-08T11:37:04Z 2298.17 2013-07-08T11:37:12Z 2298.17 2013-07-08T11:37:14Z 2297.21 2013-07-08T11:37:33Z 2295.28 2013-07-08T11:37:50Z 2292.4 2013-07-08T11:38:09Z 2290 2013-07-08T11:38:22Z 2289.04 2013-07-08T11:38:27Z 2287.11 2013-07-08T11:38:42Z 2286.15 2013-07-08T11:38:56Z 2283.27 2013-07-08T11:39:11Z 2280.87 2013-07-08T11:39:24Z 2280.87 2013-07-08T11:39:38Z 2281.35 2013-07-08T11:39:57Z 2281.35 2013-07-08T11:40:12Z 2281.35 2013-07-08T11:40:31Z 2281.83 2013-07-08T11:41:15Z 2281.35 2013-07-08T11:41:24Z 2280.87 2013-07-08T11:41:28Z 2281.83 2013-07-08T11:41:43Z 2282.31 2013-07-08T11:41:52Z 2281.35 2013-07-08T11:42:00Z 2280.87 2013-07-08T11:42:06Z 2279.9 2013-07-08T11:42:20Z 2280.38 2013-07-08T11:42:33Z 2280.38 2013-07-08T11:42:34Z 2280.87 2013-07-08T11:42:46Z 2281.35 2013-07-08T11:42:58Z 2280.87 2013-07-08T11:43:13Z 2279.9 2013-07-08T11:43:40Z 2279.9 2013-07-08T11:44:33Z 2280.38 2013-07-08T11:47:12Z 2279.9 2013-07-08T11:48:59Z 2281.83 2013-07-08T11:50:11Z 2281.83 2013-07-08T11:50:44Z 2281.35 2013-07-08T11:51:22Z 2281.83 2013-07-08T11:51:42Z 2281.83 2013-07-08T11:51:47Z 2281.35 2013-07-08T11:52:04Z 2282.31 2013-07-08T11:52:27Z 2283.75 2013-07-08T11:52:41Z 2284.71 2013-07-08T11:52:54Z 2285.19 2013-07-08T11:53:37Z 2285.19 2013-07-08T11:53:55Z 2285.19 2013-07-08T11:54:18Z 2284.71 2013-07-08T11:55:22Z 2285.67 2013-07-08T11:55:46Z 2285.67 2013-07-08T11:56:01Z 2288.08 2013-07-08T11:56:17Z 2287.59 2013-07-08T11:56:32Z 2289.52 2013-07-08T11:56:34Z 2291.44 2013-07-08T11:56:49Z 2292.88 2013-07-08T11:57:06Z 2293.84 2013-07-08T11:57:23Z 2293.84 2013-07-08T11:57:26Z 2293.84 2013-07-08T11:57:30Z 2292.88 2013-07-08T11:57:44Z 2290.96 2013-07-08T11:57:52Z 2290 2013-07-08T11:57:55Z 2289.04 2013-07-08T11:58:10Z 2289.04 2013-07-08T11:58:11Z 2289.52 2013-07-08T11:58:25Z 2291.92 2013-07-08T11:58:41Z 2292.4 2013-07-08T11:58:42Z 2291.92 2013-07-08T11:58:55Z 2291.92 2013-07-08T11:59:10Z 2291.92 2013-07-08T11:59:33Z 2291.92 2013-07-08T11:59:37Z 2292.88 2013-07-08T11:59:50Z 2292.4 2013-07-08T12:00:07Z 2293.84 2013-07-08T12:00:24Z 2295.28 2013-07-08T12:00:40Z 2296.25 2013-07-08T12:01:12Z 2296.73 2013-07-08T12:01:30Z 2295.77 2013-07-08T12:01:45Z 2296.25 2013-07-08T12:01:49Z 2296.73 2013-07-08T12:02:06Z 2296.25 2013-07-08T12:02:07Z 2295.77 2013-07-08T12:02:17Z 2293.84 2013-07-08T12:02:32Z 2292.4 2013-07-08T12:02:44Z 2292.4 2013-07-08T12:02:46Z 2290.48 2013-07-08T12:03:06Z 2287.59 2013-07-08T12:03:24Z 2285.67 2013-07-08T12:03:38Z 2285.67 2013-07-08T12:03:40Z 2282.79 2013-07-08T12:03:55Z 2282.31 2013-07-08T12:03:56Z 2281.83 2013-07-08T12:04:06Z 2279.9 2013-07-08T12:04:20Z 2279.42 2013-07-08T12:04:24Z 2280.38 2013-07-08T12:04:40Z 2281.35 2013-07-08T12:04:45Z 2281.83 2013-07-08T12:04:59Z 2283.27 2013-07-08T12:05:14Z 2282.79 2013-07-08T12:05:29Z 2281.35 2013-07-08T12:05:44Z 2279.42 2013-07-08T12:05:58Z 2278.94 2013-07-08T12:06:06Z 2276.54 2013-07-08T12:06:20Z 2276.54 2013-07-08T12:06:22Z 2276.06 2013-07-08T12:06:25Z 2274.14 2013-07-08T12:06:40Z 2273.66 2013-07-08T12:06:47Z 2271.73 2013-07-08T12:07:02Z 2269.33 2013-07-08T12:07:15Z 2267.41 2013-07-08T12:07:29Z 2266.93 2013-07-08T12:07:30Z 2265.48 2013-07-08T12:07:44Z 2265.48 2013-07-08T12:07:46Z 2262.6 2013-07-08T12:07:59Z 2259.72 2013-07-08T12:08:14Z 2259.72 2013-07-08T12:08:27Z 2259.72 2013-07-08T12:08:41Z 2260.2 2013-07-08T12:08:57Z 2259.72 2013-07-08T12:09:16Z 2260.2 2013-07-08T12:09:24Z 2259.72 2013-07-08T12:09:27Z 2261.64 2013-07-08T12:09:43Z 2262.6 2013-07-08T12:09:54Z 2258.75 2013-07-08T12:10:08Z 2257.31 2013-07-08T12:10:22Z 2256.35 2013-07-08T12:10:44Z 2254.43 2013-07-08T12:10:57Z 2252.99 2013-07-08T12:11:04Z 2250.58 2013-07-08T12:11:19Z 2248.18 2013-07-08T12:11:34Z 2248.18 2013-07-08T12:11:38Z 2246.26 2013-07-08T12:11:52Z 2246.74 2013-07-08T12:12:36Z 2247.22 2013-07-08T12:14:04Z 2246.26 2013-07-08T12:14:18Z 2246.74 2013-07-08T12:15:11Z 2245.3 2013-07-08T12:15:26Z 2243.37 2013-07-08T12:15:41Z 2242.41 2013-07-08T12:16:06Z 2240.01 2013-07-08T12:16:21Z 2238.57 2013-07-08T12:16:35Z 2236.64 2013-07-08T12:16:44Z 2234.72 2013-07-08T12:16:58Z 2232.32 2013-07-08T12:17:13Z 2231.84 2013-07-08T12:17:29Z 2229.43 2013-07-08T12:17:56Z 2228.47 2013-07-08T12:17:58Z 2226.55 2013-07-08T12:18:16Z 2225.11 2013-07-08T12:18:30Z 2222.71 2013-07-08T12:18:42Z 2220.78 2013-07-08T12:18:51Z 2217.9 2013-07-08T12:19:06Z 2215.5 2013-07-08T12:19:20Z 2213.09 2013-07-08T12:19:34Z 2211.65 2013-07-08T12:19:50Z 2209.73 2013-07-08T12:20:06Z 2207.81 2013-07-08T12:20:23Z 2206.84 2013-07-08T12:20:38Z 2204.92 2013-07-08T12:20:53Z 2202.04 2013-07-08T12:21:05Z 2199.63 2013-07-08T12:21:22Z 2199.63 2013-07-08T12:22:00Z 2199.63 2013-07-08T12:23:05Z 2200.11 2013-07-08T12:23:23Z 2200.11 2013-07-08T12:23:27Z 2199.63 2013-07-08T12:23:42Z 2198.19 2013-07-08T12:23:49Z 2197.23 2013-07-08T12:24:09Z 2196.75 2013-07-08T12:24:12Z 2195.79 2013-07-08T12:24:30Z 2194.35 2013-07-08T12:24:48Z 2192.9 2013-07-08T12:25:03Z 2192.42 2013-07-08T12:25:04Z 2191.94 2013-07-08T12:25:08Z 2189.54 2013-07-08T12:25:24Z 2186.66 2013-07-08T12:25:38Z 2185.69 2013-07-08T12:25:51Z 2184.25 2013-07-08T12:26:18Z 2182.33 2013-07-08T12:26:33Z 2182.33 2013-07-08T12:26:34Z 2181.37 2013-07-08T12:26:38Z 2181.37 2013-07-08T12:26:39Z 2180.41 2013-07-08T12:26:48Z 2178.97 2013-07-08T12:27:01Z 2176.56 2013-07-08T12:27:12Z 2174.64 2013-07-08T12:27:28Z 2173.2 2013-07-08T12:27:33Z 2171.76 2013-07-08T12:27:44Z 2170.31 2013-07-08T12:27:50Z 2168.87 2013-07-08T12:27:58Z 2167.91 2013-07-08T12:28:03Z 2165.51 2013-07-08T12:28:21Z 2163.58 2013-07-08T12:28:31Z 2163.1 2013-07-08T12:28:34Z 2162.62 2013-07-08T12:28:37Z 2159.26 2013-07-08T12:28:50Z 2157.34 2013-07-08T12:29:04Z 2155.89 2013-07-08T12:29:07Z 2153.49 2013-07-08T12:29:20Z 2152.53 2013-07-08T12:29:41Z 2151.57 2013-07-08T12:30:37Z 2152.05 2013-07-08T12:30:38Z 2149.16 2013-07-08T12:30:49Z 2147.24 2013-07-08T12:31:04Z 2147.72 2013-07-08T12:31:09Z 2147.24 2013-07-08T12:31:13Z 2145.8 2013-07-08T12:31:26Z 2144.84 2013-07-08T12:31:37Z 2142.92 2013-07-08T12:31:46Z 2143.4 2013-07-08T12:31:48Z 2141.95 2013-07-08T12:31:54Z 2141.95 2013-07-08T12:31:57Z 2140.99 2013-07-08T12:32:06Z 2138.11 2013-07-08T12:32:19Z 2135.71 2013-07-08T12:32:34Z 2135.23 2013-07-08T12:32:49Z 2133.78 2013-07-08T12:33:08Z 2133.3 2013-07-08T12:33:22Z 2130.9 2013-07-08T12:33:37Z 2128.98 2013-07-08T12:33:51Z 2128.98 2013-07-08T12:33:57Z 2127.53 2013-07-08T12:34:07Z 2127.05 2013-07-08T12:34:24Z 2126.09 2013-07-08T12:34:28Z 2126.57 2013-07-08T12:35:01Z 2124.17 2013-07-08T12:35:29Z 2124.17 2013-07-08T12:35:50Z 2123.21 2013-07-08T12:36:00Z 2121.77 2013-07-08T12:36:18Z 2120.32 2013-07-08T12:36:33Z 2119.36 2013-07-08T12:36:34Z 2118.88 2013-07-08T12:36:37Z 2118.88 2013-07-08T12:36:40Z 2117.92 2013-07-08T12:36:51Z 2116 2013-07-08T12:37:02Z 2114.56 2013-07-08T12:37:17Z 2112.15 2013-07-08T12:37:30Z 2110.23 2013-07-08T12:37:46Z 2109.27 2013-07-08T12:37:54Z 2110.23 2013-07-08T12:37:58Z 2106.39 2013-07-08T12:38:12Z 2104.94 2013-07-08T12:38:29Z 2103.98 2013-07-08T12:38:32Z 2103.5 2013-07-08T12:38:37Z 2101.58 2013-07-08T12:38:44Z 2102.06 2013-07-08T12:38:46Z 2101.1 2013-07-08T12:39:04Z 2099.18 2013-07-08T12:39:24Z 2097.73 2013-07-08T12:39:27Z 2095.33 2013-07-08T12:39:44Z 2094.37 2013-07-08T12:39:48Z 2091.97 2013-07-08T12:40:04Z 2089.08 2013-07-08T12:40:19Z 2087.64 2013-07-08T12:40:35Z 2087.64 2013-07-08T12:40:36Z 2086.68 2013-07-08T12:40:39Z 2085.72 2013-07-08T12:40:44Z 2082.83 2013-07-08T12:41:01Z 2081.87 2013-07-08T12:41:06Z 2080.43 2013-07-08T12:41:15Z 2078.99 2013-07-08T12:41:21Z 2077.07 2013-07-08T12:41:30Z 2074.66 2013-07-08T12:41:48Z 2074.18 2013-07-08T12:41:50Z 2070.34 2013-07-08T12:42:07Z 2068.41 2013-07-08T12:42:17Z 2067.45 2013-07-08T12:42:20Z 2067.45 2013-07-08T12:42:22Z 2066.97 2013-07-08T12:42:26Z 2066.01 2013-07-08T12:42:29Z 2065.05 2013-07-08T12:42:39Z 2063.13 2013-07-08T12:42:48Z 2061.68 2013-07-08T12:42:52Z 2059.28 2013-07-08T12:43:09Z 2057.84 2013-07-08T12:43:18Z 2055.92 2013-07-08T12:43:34Z 2054.47 2013-07-08T12:43:50Z 2053.99 2013-07-08T12:43:56Z 2052.55 2013-07-08T12:44:05Z 2051.11 2013-07-08T12:44:17Z 2049.19 2013-07-08T12:44:29Z 2048.23 2013-07-08T12:44:33Z 2047.26 2013-07-08T12:44:35Z 2046.3 2013-07-08T12:44:41Z 2046.78 2013-07-08T12:44:42Z 2045.34 2013-07-08T12:44:45Z 2042.94 2013-07-08T12:45:00Z 2042.94 2013-07-08T12:45:01Z 2040.54 2013-07-08T12:45:16Z 2038.61 2013-07-08T12:45:29Z 2037.65 2013-07-08T12:45:35Z 2036.21 2013-07-08T12:45:52Z 2033.33 2013-07-08T12:46:06Z 2032.84 2013-07-08T12:46:12Z 2029.96 2013-07-08T12:46:27Z 2029.96 2013-07-08T12:46:29Z 2028.52 2013-07-08T12:46:35Z 2027.56 2013-07-08T12:46:41Z 2026.12 2013-07-08T12:46:46Z 2024.67 2013-07-08T12:46:55Z 2023.71 2013-07-08T12:47:00Z 2023.23 2013-07-08T12:47:04Z 2020.83 2013-07-08T12:47:20Z 2019.87 2013-07-08T12:47:24Z 2019.39 2013-07-08T12:47:29Z 2018.43 2013-07-08T12:47:35Z 2017.46 2013-07-08T12:47:39Z 2017.46 2013-07-08T12:47:42Z 2016.98 2013-07-08T12:47:46Z 2015.54 2013-07-08T12:47:53Z 2013.62 2013-07-08T12:48:08Z 2012.18 2013-07-08T12:48:12Z 2009.29 2013-07-08T12:48:26Z 2007.85 2013-07-08T12:48:36Z 2007.85 2013-07-08T12:48:38Z 2006.41 2013-07-08T12:48:44Z 2005.45 2013-07-08T12:49:00Z 2004.01 2013-07-08T12:49:05Z 2003.52 2013-07-08T12:49:10Z 2003.52 2013-07-08T12:49:13Z 2003.04 2013-07-08T12:49:16Z 2002.56 2013-07-08T12:49:20Z 2001.12 2013-07-08T12:49:27Z 2000.16 2013-07-08T12:49:34Z 1998.24 2013-07-08T12:49:40Z 1995.35 2013-07-08T12:49:56Z 1994.39 2013-07-08T12:50:01Z 1992.47 2013-07-08T12:50:15Z 1990.55 2013-07-08T12:50:28Z 1989.59 2013-07-08T12:50:30Z 1987.66 2013-07-08T12:50:44Z 1986.7 2013-07-08T12:50:58Z 1982.38 2013-07-08T12:51:11Z 1979.97 2013-07-08T12:51:28Z 1979.49 2013-07-08T12:51:33Z 1976.61 2013-07-08T12:51:48Z 1976.13 2013-07-08T12:51:50Z 1975.65 2013-07-08T12:51:53Z 1973.72 2013-07-08T12:52:04Z 1971.8 2013-07-08T12:52:13Z 1968.44 2013-07-08T12:52:28Z 1966.03 2013-07-08T12:52:41Z 1964.59 2013-07-08T12:52:49Z 1963.63 2013-07-08T12:52:55Z 1962.67 2013-07-08T12:52:58Z 1962.67 2013-07-08T12:52:59Z 1961.71 2013-07-08T12:53:05Z 1960.75 2013-07-08T12:53:10Z 1960.75 2013-07-08T12:53:13Z 1959.78 2013-07-08T12:53:19Z 1956.9 2013-07-08T12:53:29Z 1956.42 2013-07-08T12:53:31Z 1955.94 2013-07-08T12:53:34Z 1954.02 2013-07-08T12:53:43Z 1952.09 2013-07-08T12:53:54Z 1949.21 2013-07-08T12:54:08Z 1948.73 2013-07-08T12:54:11Z 1946.81 2013-07-08T12:54:20Z 1946.81 2013-07-08T12:54:23Z 1945.85 2013-07-08T12:54:27Z 1943.44 2013-07-08T12:54:37Z 1942.96 2013-07-08T12:54:39Z 1942 2013-07-08T12:54:46Z 1941.52 2013-07-08T12:54:54Z 1940.56 2013-07-08T12:55:06Z 1939.6 2013-07-08T12:55:12Z 1937.67 2013-07-08T12:55:25Z 1937.19 2013-07-08T12:55:29Z 1936.23 2013-07-08T12:55:37Z 1934.79 2013-07-08T12:55:45Z 1931.91 2013-07-08T12:56:02Z 1931.43 2013-07-08T12:56:07Z 1930.95 2013-07-08T12:56:19Z 1930.46 2013-07-08T12:56:33Z 1929.5 2013-07-08T12:56:46Z 1929.02 2013-07-08T12:57:02Z 1929.02 2013-07-08T12:57:17Z 1928.06 2013-07-08T12:57:39Z 1927.58 2013-07-08T12:58:18Z 1922.77 2013-07-08T12:58:20Z 1929.02 2013-07-08T12:58:21Z 1923.25 2013-07-08T12:58:22Z 1929.5 2013-07-08T12:58:23Z 1926.14 2013-07-08T12:58:24Z 1927.58 2013-07-08T12:58:27Z 1927.58 2013-07-08T12:58:49Z 1928.06 2013-07-08T12:59:06Z 1927.58 2013-07-08T12:59:34Z 1926.62 2013-07-08T13:00:16Z 1926.14 2013-07-08T13:03:15Z 1927.1 2013-07-08T13:06:32Z 1925.66 2013-07-08T13:06:55Z 1925.18 2013-07-08T13:07:11Z 1924.7 2013-07-08T13:07:21Z 1923.74 2013-07-08T13:07:38Z 1921.81 2013-07-08T13:07:51Z 1921.81 2013-07-08T13:08:04Z 1920.37 2013-07-08T13:08:21Z 1919.41 2013-07-08T13:08:38Z 1917.97 2013-07-08T13:08:53Z 1917.01 2013-07-08T13:08:57Z 1917.01 2013-07-08T13:09:04Z 1915.56 2013-07-08T13:09:22Z 1915.56 2013-07-08T13:09:23Z 1915.08 2013-07-08T13:09:36Z 1913.64 2013-07-08T13:09:41Z 1912.68 2013-07-08T13:09:59Z 1912.2 2013-07-08T13:10:06Z 1911.24 2013-07-08T13:10:08Z 1909.8 2013-07-08T13:10:26Z 1908.35 2013-07-08T13:10:44Z 1905.95 2013-07-08T13:10:58Z 1904.99 2013-07-08T13:11:11Z 1904.99 2013-07-08T13:11:14Z 1904.51 2013-07-08T13:11:20Z 1903.55 2013-07-08T13:11:39Z 1901.63 2013-07-08T13:11:57Z 1900.18 2013-07-08T13:12:14Z 1899.22 2013-07-08T13:12:25Z 1898.74 2013-07-08T13:12:28Z 1898.74 2013-07-08T13:12:33Z 1898.26 2013-07-08T13:12:38Z 1896.82 2013-07-08T13:12:54Z 1895.86 2013-07-08T13:13:04Z 1893.93 2013-07-08T13:13:22Z 1893.93 2013-07-08T13:13:26Z 1893.93 2013-07-08T13:13:31Z 1893.45 2013-07-08T13:13:35Z 1892.49 2013-07-08T13:13:46Z 1891.53 2013-07-08T13:13:52Z 1892.01 2013-07-08T13:13:57Z 1890.57 2013-07-08T13:14:14Z 1890.57 2013-07-08T13:14:36Z 1890.09 2013-07-08T13:15:07Z 1889.61 2013-07-08T13:19:20Z 1890.09 2013-07-08T13:19:26Z 1889.13 2013-07-08T13:19:43Z 1889.13 2013-07-08T13:20:27Z 1888.65 2013-07-08T13:20:45Z 1889.13 2013-07-08T13:21:02Z 1889.13 2013-07-08T13:21:39Z 1887.21 2013-07-08T13:21:41Z 1877.59 2013-07-08T13:21:50Z 1888.17 2013-07-08T13:21:51Z 1888.65 2013-07-08T13:21:52Z 1888.17 2013-07-08T13:22:01Z 1886.24 2013-07-08T13:23:09Z 1888.65 2013-07-08T13:23:11Z