Séjour Vallouise-Pelvoux, Les Têtes 1755.99 2013-07-07T09:42:13Z 1759.35 2013-07-07T09:42:15Z 1755.99 2013-07-07T09:42:50Z 1758.87 2013-07-07T09:42:57Z 1757.91 2013-07-07T09:43:27Z 1754.06 2013-07-07T09:43:48Z 1757.91 2013-07-07T09:43:49Z 1760.31 2013-07-07T09:43:55Z 1756.95 2013-07-07T09:43:57Z 1757.43 2013-07-07T09:44:05Z 1757.91 2013-07-07T09:44:45Z 1757.91 2013-07-07T09:45:00Z 1757.43 2013-07-07T09:45:21Z 1757.43 2013-07-07T09:45:34Z 1757.91 2013-07-07T09:45:55Z 1757.91 2013-07-07T09:46:13Z 1757.91 2013-07-07T09:47:01Z 1757.91 2013-07-07T09:47:16Z 1757.43 2013-07-07T09:48:07Z 1757.91 2013-07-07T09:48:17Z 1758.39 2013-07-07T09:49:04Z 1757.91 2013-07-07T09:49:20Z 1758.39 2013-07-07T09:49:29Z 1757.91 2013-07-07T09:49:33Z 1759.35 2013-07-07T09:49:49Z 1744.45 2013-07-07T09:49:50Z 1758.39 2013-07-07T09:49:51Z 1764.64 2013-07-07T09:49:52Z 1760.31 2013-07-07T09:49:53Z 1759.83 2013-07-07T09:49:58Z 1761.27 2013-07-07T09:50:13Z 1762.23 2013-07-07T09:50:20Z 1766.08 2013-07-07T09:50:22Z 1763.68 2013-07-07T09:50:26Z 1764.64 2013-07-07T09:50:40Z 1762.71 2013-07-07T09:50:54Z 1762.71 2013-07-07T09:50:59Z 1762.71 2013-07-07T09:51:04Z 1759.35 2013-07-07T09:51:09Z 1765.12 2013-07-07T09:51:10Z 1762.23 2013-07-07T09:51:18Z 1764.64 2013-07-07T09:51:25Z 1765.6 2013-07-07T09:51:39Z 1766.56 2013-07-07T09:51:54Z 1766.56 2013-07-07T09:51:56Z 1768.48 2013-07-07T09:52:12Z 1768 2013-07-07T09:52:14Z 1769.44 2013-07-07T09:52:27Z 1770.41 2013-07-07T09:52:43Z 1771.37 2013-07-07T09:53:38Z 1770.89 2013-07-07T09:53:39Z 1771.85 2013-07-07T09:53:42Z 1771.85 2013-07-07T09:53:46Z 1773.29 2013-07-07T09:53:56Z 1774.73 2013-07-07T09:54:11Z 1776.17 2013-07-07T09:54:23Z 1777.61 2013-07-07T09:54:31Z 1777.61 2013-07-07T09:54:35Z 1779.06 2013-07-07T09:54:51Z 1780.02 2013-07-07T09:54:58Z 1781.94 2013-07-07T09:55:15Z 1783.86 2013-07-07T09:55:30Z 1783.86 2013-07-07T09:55:46Z 1783.86 2013-07-07T09:56:02Z 1784.34 2013-07-07T09:56:16Z 1785.79 2013-07-07T09:56:24Z 1785.79 2013-07-07T09:56:43Z 1787.71 2013-07-07T09:56:59Z 1788.67 2013-07-07T09:57:15Z 1789.63 2013-07-07T09:57:30Z 1790.59 2013-07-07T09:57:44Z 1792.52 2013-07-07T09:57:58Z 1794.92 2013-07-07T09:58:14Z 1797.32 2013-07-07T09:58:28Z 1799.24 2013-07-07T09:58:41Z 1801.17 2013-07-07T09:58:56Z 1803.09 2013-07-07T09:59:13Z 1803.57 2013-07-07T09:59:16Z 1805.49 2013-07-07T09:59:33Z 1806.94 2013-07-07T09:59:50Z 1809.34 2013-07-07T10:00:05Z 1811.26 2013-07-07T10:00:22Z 1813.18 2013-07-07T10:00:38Z 1814.15 2013-07-07T10:01:00Z 1816.07 2013-07-07T10:01:34Z 1817.51 2013-07-07T10:01:51Z 1818.95 2013-07-07T10:02:01Z 1819.43 2013-07-07T10:02:13Z 1820.87 2013-07-07T10:02:23Z 1821.35 2013-07-07T10:02:27Z 1822.8 2013-07-07T10:02:45Z 1824.72 2013-07-07T10:02:58Z 1826.16 2013-07-07T10:03:13Z 1827.6 2013-07-07T10:03:30Z 1830.01 2013-07-07T10:03:48Z 1831.93 2013-07-07T10:04:03Z 1833.37 2013-07-07T10:04:19Z 1834.81 2013-07-07T10:04:34Z 1837.22 2013-07-07T10:04:50Z 1839.62 2013-07-07T10:05:07Z 1842.02 2013-07-07T10:05:24Z 1843.95 2013-07-07T10:05:40Z 1845.87 2013-07-07T10:05:57Z 1848.75 2013-07-07T10:06:15Z 1849.23 2013-07-07T10:06:30Z 1848.27 2013-07-07T10:06:35Z 1848.75 2013-07-07T10:06:41Z 1849.23 2013-07-07T10:06:58Z 1846.35 2013-07-07T10:07:12Z 1845.87 2013-07-07T10:07:16Z 1844.43 2013-07-07T10:07:21Z 1844.43 2013-07-07T10:07:39Z 1842.98 2013-07-07T10:07:55Z 1841.54 2013-07-07T10:08:26Z 1842.02 2013-07-07T10:08:59Z 1841.06 2013-07-07T10:09:37Z 1839.14 2013-07-07T10:09:52Z 1837.22 2013-07-07T10:10:02Z 1836.26 2013-07-07T10:10:16Z 1836.74 2013-07-07T10:10:23Z 1834.81 2013-07-07T10:10:28Z 1833.85 2013-07-07T10:10:37Z 1833.85 2013-07-07T10:10:54Z 1835.77 2013-07-07T10:11:05Z 1837.7 2013-07-07T10:11:20Z 1836.74 2013-07-07T10:11:31Z 1837.22 2013-07-07T10:11:38Z 1835.77 2013-07-07T10:11:52Z 1835.77 2013-07-07T10:12:08Z 1836.26 2013-07-07T10:12:23Z 1838.66 2013-07-07T10:12:37Z 1840.1 2013-07-07T10:12:51Z 1840.58 2013-07-07T10:12:53Z 1842.5 2013-07-07T10:13:07Z 1843.95 2013-07-07T10:13:24Z 1845.87 2013-07-07T10:13:40Z 1849.23 2013-07-07T10:13:55Z 1851.16 2013-07-07T10:14:09Z 1851.64 2013-07-07T10:14:13Z 1852.6 2013-07-07T10:14:20Z 1852.12 2013-07-07T10:14:39Z 1852.12 2013-07-07T10:14:41Z 1851.16 2013-07-07T10:14:47Z 1851.64 2013-07-07T10:15:04Z 1851.16 2013-07-07T10:15:07Z 1851.16 2013-07-07T10:15:23Z 1851.16 2013-07-07T10:15:41Z 1852.6 2013-07-07T10:15:58Z 1853.08 2013-07-07T10:16:18Z 1853.56 2013-07-07T10:16:34Z 1852.6 2013-07-07T10:17:07Z 1853.56 2013-07-07T10:17:19Z 1854.52 2013-07-07T10:17:35Z 1857.4 2013-07-07T10:17:52Z 1855.96 2013-07-07T10:18:11Z 1855.96 2013-07-07T10:19:58Z 1855 2013-07-07T10:46:56Z 1857.4 2013-07-07T11:08:44Z 1858.85 2013-07-07T11:10:23Z 1857.4 2013-07-07T11:10:41Z 1858.37 2013-07-07T11:11:23Z 1858.85 2013-07-07T11:11:34Z 1858.37 2013-07-07T11:12:01Z 1856.44 2013-07-07T11:12:11Z 1854.52 2013-07-07T11:12:25Z 1853.08 2013-07-07T11:12:33Z 1852.6 2013-07-07T11:12:37Z 1852.6 2013-07-07T11:12:41Z 1853.08 2013-07-07T11:12:58Z 1853.08 2013-07-07T11:13:14Z 1854.52 2013-07-07T11:13:32Z 1857.89 2013-07-07T11:13:45Z 1860.29 2013-07-07T11:14:01Z 1862.21 2013-07-07T11:14:17Z 1865.09 2013-07-07T11:14:33Z 1867.98 2013-07-07T11:14:48Z 1869.42 2013-07-07T11:15:02Z 1871.82 2013-07-07T11:15:19Z 1874.71 2013-07-07T11:15:32Z 1875.67 2013-07-07T11:15:38Z 1876.63 2013-07-07T11:15:51Z 1880 2013-07-07T11:16:09Z 1880.48 2013-07-07T11:16:29Z 1882.88 2013-07-07T11:16:42Z 1885.76 2013-07-07T11:16:56Z 1887.21 2013-07-07T11:17:12Z 1889.13 2013-07-07T11:17:31Z 1890.09 2013-07-07T11:17:52Z 1890.09 2013-07-07T11:18:06Z 1892.97 2013-07-07T11:18:26Z 1892.97 2013-07-07T11:18:41Z 1895.38 2013-07-07T11:19:02Z 1896.82 2013-07-07T11:19:12Z 1897.78 2013-07-07T11:19:28Z 1898.74 2013-07-07T11:19:37Z 1898.74 2013-07-07T11:19:43Z 1899.22 2013-07-07T11:19:58Z 1899.7 2013-07-07T11:20:14Z 1900.66 2013-07-07T11:20:30Z 1900.18 2013-07-07T11:20:45Z 1900.18 2013-07-07T11:20:57Z 1900.18 2013-07-07T11:21:15Z 1899.7 2013-07-07T11:21:16Z 1900.18 2013-07-07T11:21:26Z 1900.66 2013-07-07T11:21:36Z 1902.59 2013-07-07T11:21:52Z 1904.51 2013-07-07T11:22:09Z 1904.51 2013-07-07T11:22:10Z 1905.47 2013-07-07T11:22:28Z 1906.91 2013-07-07T11:22:44Z 1907.87 2013-07-07T11:22:49Z 1908.35 2013-07-07T11:23:04Z 1904.51 2013-07-07T11:23:07Z 1907.87 2013-07-07T11:23:08Z 1908.35 2013-07-07T11:23:19Z 1909.32 2013-07-07T11:23:30Z 1909.32 2013-07-07T11:23:35Z 1910.76 2013-07-07T11:23:51Z 1911.24 2013-07-07T11:24:05Z 1910.76 2013-07-07T11:24:06Z 1911.24 2013-07-07T11:24:09Z 1912.2 2013-07-07T11:24:14Z 1912.2 2013-07-07T11:24:30Z 1912.2 2013-07-07T11:24:40Z 1912.68 2013-07-07T11:24:43Z 1912.2 2013-07-07T11:24:49Z 1911.24 2013-07-07T11:25:04Z 1910.28 2013-07-07T11:25:12Z 1909.8 2013-07-07T11:25:18Z 1907.39 2013-07-07T11:25:31Z 1907.39 2013-07-07T11:25:35Z 1906.43 2013-07-07T11:25:45Z 1905.47 2013-07-07T11:25:49Z 1904.03 2013-07-07T11:25:57Z 1902.11 2013-07-07T11:26:12Z 1900.18 2013-07-07T11:26:25Z 1899.7 2013-07-07T11:26:43Z 1898.26 2013-07-07T11:26:58Z 1897.78 2013-07-07T11:27:01Z 1896.82 2013-07-07T11:27:09Z 1895.86 2013-07-07T11:27:23Z 1895.38 2013-07-07T11:27:28Z 1895.38 2013-07-07T11:27:32Z 1896.82 2013-07-07T11:27:48Z 1898.74 2013-07-07T11:28:03Z 1900.18 2013-07-07T11:28:17Z 1902.59 2013-07-07T11:28:33Z 1903.55 2013-07-07T11:28:35Z 1904.99 2013-07-07T11:28:54Z 1905.47 2013-07-07T11:29:01Z 1907.87 2013-07-07T11:29:17Z 1908.35 2013-07-07T11:29:33Z 1909.8 2013-07-07T11:29:42Z 1910.28 2013-07-07T11:29:47Z 1911.24 2013-07-07T11:29:55Z 1911.24 2013-07-07T11:29:58Z 1913.16 2013-07-07T11:30:14Z 1915.08 2013-07-07T11:30:30Z 1915.56 2013-07-07T11:30:34Z 1917.01 2013-07-07T11:30:43Z 1916.53 2013-07-07T11:30:46Z 1916.53 2013-07-07T11:30:48Z 1917.97 2013-07-07T11:30:56Z 1918.93 2013-07-07T11:31:09Z 1919.41 2013-07-07T11:31:13Z 1920.85 2013-07-07T11:31:30Z 1921.33 2013-07-07T11:31:35Z 1921.33 2013-07-07T11:31:39Z 1922.77 2013-07-07T11:31:56Z 1923.25 2013-07-07T11:32:08Z 1923.25 2013-07-07T11:32:11Z 1923.25 2013-07-07T11:32:21Z 1923.74 2013-07-07T11:32:23Z 1925.18 2013-07-07T11:32:40Z 1925.18 2013-07-07T11:33:05Z 1925.18 2013-07-07T11:34:20Z 1925.18 2013-07-07T11:36:10Z 1925.66 2013-07-07T11:36:48Z 1925.66 2013-07-07T11:37:01Z 1926.62 2013-07-07T11:37:18Z 1927.1 2013-07-07T11:37:29Z 1927.1 2013-07-07T11:37:33Z 1926.62 2013-07-07T11:37:41Z 1927.1 2013-07-07T11:37:49Z 1926.62 2013-07-07T11:38:06Z 1927.1 2013-07-07T11:38:08Z 1927.1 2013-07-07T11:38:11Z 1927.58 2013-07-07T11:38:15Z 1927.58 2013-07-07T11:38:25Z 1929.5 2013-07-07T11:38:42Z 1929.5 2013-07-07T11:38:43Z 1929.98 2013-07-07T11:38:47Z 1930.95 2013-07-07T11:39:04Z 1931.91 2013-07-07T11:39:20Z 1932.87 2013-07-07T11:39:34Z 1933.35 2013-07-07T11:39:41Z 1933.35 2013-07-07T11:39:49Z 1934.31 2013-07-07T11:40:05Z 1934.79 2013-07-07T11:40:17Z 1936.23 2013-07-07T11:40:31Z 1936.23 2013-07-07T11:40:35Z 1937.19 2013-07-07T11:40:40Z 1939.6 2013-07-07T11:40:55Z 1941.52 2013-07-07T11:41:09Z 1942.48 2013-07-07T11:41:13Z 1943.92 2013-07-07T11:41:32Z 1944.88 2013-07-07T11:41:37Z 1946.33 2013-07-07T11:41:52Z 1947.29 2013-07-07T11:41:57Z 1947.77 2013-07-07T11:42:04Z 1948.73 2013-07-07T11:42:13Z 1950.65 2013-07-07T11:42:29Z 1951.61 2013-07-07T11:42:31Z 1953.54 2013-07-07T11:42:47Z 1954.98 2013-07-07T11:43:00Z 1956.42 2013-07-07T11:43:17Z 1957.38 2013-07-07T11:43:31Z 1957.38 2013-07-07T11:43:36Z 1957.38 2013-07-07T11:43:47Z 1957.86 2013-07-07T11:43:50Z 1958.34 2013-07-07T11:44:04Z 1960.27 2013-07-07T11:44:18Z 1961.23 2013-07-07T11:44:29Z 1962.19 2013-07-07T11:44:39Z 1963.63 2013-07-07T11:44:46Z 1965.55 2013-07-07T11:45:01Z 1967.48 2013-07-07T11:45:13Z 1968.92 2013-07-07T11:45:30Z 1969.4 2013-07-07T11:45:46Z 1970.84 2013-07-07T11:45:58Z 1972.28 2013-07-07T11:46:02Z 1973.72 2013-07-07T11:46:18Z 1974.2 2013-07-07T11:46:20Z 1977.09 2013-07-07T11:46:35Z 1980.45 2013-07-07T11:46:51Z 1980.93 2013-07-07T11:46:56Z 1982.86 2013-07-07T11:47:12Z 1984.3 2013-07-07T11:47:21Z 1986.22 2013-07-07T11:47:38Z 1988.14 2013-07-07T11:47:54Z 1988.62 2013-07-07T11:47:59Z 1988.14 2013-07-07T11:48:03Z 1988.14 2013-07-07T11:48:20Z 1987.18 2013-07-07T11:48:22Z 1988.62 2013-07-07T11:48:34Z 1988.62 2013-07-07T11:48:38Z 1989.59 2013-07-07T11:48:45Z 1989.59 2013-07-07T11:48:49Z 1989.59 2013-07-07T11:48:51Z 1990.07 2013-07-07T11:48:57Z 1990.55 2013-07-07T11:49:01Z 1990.55 2013-07-07T11:49:03Z 1990.55 2013-07-07T11:49:05Z 1991.03 2013-07-07T11:49:15Z 1991.51 2013-07-07T11:49:30Z 1991.51 2013-07-07T11:49:32Z 1992.95 2013-07-07T11:49:51Z 1992.95 2013-07-07T11:50:21Z 1993.91 2013-07-07T11:51:18Z 1995.35 2013-07-07T11:52:15Z 1994.39 2013-07-07T11:53:17Z 1993.91 2013-07-07T11:53:45Z 1994.39 2013-07-07T11:54:01Z 1993.43 2013-07-07T11:54:07Z 1992.47 2013-07-07T11:54:10Z 1992.95 2013-07-07T11:54:14Z 1992.47 2013-07-07T11:54:31Z 1992.47 2013-07-07T11:54:32Z 1992.95 2013-07-07T11:54:41Z 1993.91 2013-07-07T11:54:51Z 1993.91 2013-07-07T11:55:04Z 1995.83 2013-07-07T11:55:20Z 1999.2 2013-07-07T11:55:37Z 1999.68 2013-07-07T11:55:39Z 2001.12 2013-07-07T11:55:52Z 2004.01 2013-07-07T11:56:08Z 2005.93 2013-07-07T11:56:21Z 2006.41 2013-07-07T11:56:23Z 2007.37 2013-07-07T11:56:25Z 2007.85 2013-07-07T11:56:29Z 2008.33 2013-07-07T11:56:36Z 2009.29 2013-07-07T11:56:43Z 2010.73 2013-07-07T11:56:54Z 2012.66 2013-07-07T11:57:08Z 2012.66 2013-07-07T11:57:12Z 2014.1 2013-07-07T11:57:14Z 2016.02 2013-07-07T11:57:29Z 2017.94 2013-07-07T11:57:44Z 2019.39 2013-07-07T11:57:58Z 2021.79 2013-07-07T11:58:08Z 2021.79 2013-07-07T11:58:24Z 2020.83 2013-07-07T11:58:50Z 2021.79 2013-07-07T11:59:02Z 2022.27 2013-07-07T11:59:06Z 2021.31 2013-07-07T11:59:11Z 2022.27 2013-07-07T11:59:22Z 2023.23 2013-07-07T11:59:25Z 2024.67 2013-07-07T11:59:40Z 2025.64 2013-07-07T11:59:46Z 2027.08 2013-07-07T11:59:55Z 2026.6 2013-07-07T11:59:57Z 2027.56 2013-07-07T12:00:13Z 2029.96 2013-07-07T12:00:30Z 2032.36 2013-07-07T12:00:43Z 2033.33 2013-07-07T12:01:03Z 2034.77 2013-07-07T12:01:09Z 2036.21 2013-07-07T12:01:27Z 2036.21 2013-07-07T12:01:40Z 2037.17 2013-07-07T12:01:43Z 2037.17 2013-07-07T12:01:49Z 2036.21 2013-07-07T12:01:59Z 2036.21 2013-07-07T12:02:02Z 2036.21 2013-07-07T12:02:13Z 2036.69 2013-07-07T12:02:23Z 2038.61 2013-07-07T12:02:40Z 2041.98 2013-07-07T12:02:55Z 2041.5 2013-07-07T12:03:16Z 2041.5 2013-07-07T12:03:35Z 2042.46 2013-07-07T12:03:58Z 2042.46 2013-07-07T12:04:43Z 2042.46 2013-07-07T12:05:23Z 2042.46 2013-07-07T12:05:46Z 2041.5 2013-07-07T12:06:56Z 2041.5 2013-07-07T12:07:48Z 2042.46 2013-07-07T12:10:00Z 2041.98 2013-07-07T12:10:46Z 2041.98 2013-07-07T12:11:25Z 2041.98 2013-07-07T12:12:21Z 2041.98 2013-07-07T12:13:08Z 2042.46 2013-07-07T12:13:55Z 2041.98 2013-07-07T12:14:13Z 2041.5 2013-07-07T12:14:28Z 2041.02 2013-07-07T12:14:34Z 2039.57 2013-07-07T12:14:42Z 2038.13 2013-07-07T12:14:54Z 2038.13 2013-07-07T12:14:56Z 2037.65 2013-07-07T12:15:03Z 2037.65 2013-07-07T12:15:14Z 2038.61 2013-07-07T12:15:30Z 2037.65 2013-07-07T12:15:38Z 2035.25 2013-07-07T12:15:51Z 2035.25 2013-07-07T12:15:53Z 2034.29 2013-07-07T12:15:58Z 2032.84 2013-07-07T12:16:05Z 2030.44 2013-07-07T12:16:11Z 2028.52 2013-07-07T12:16:30Z 2028.52 2013-07-07T12:16:38Z 2027.08 2013-07-07T12:16:44Z 2024.67 2013-07-07T12:17:01Z 2023.71 2013-07-07T12:17:07Z 2024.19 2013-07-07T12:17:12Z 2023.71 2013-07-07T12:17:18Z 2020.83 2013-07-07T12:17:37Z 2018.91 2013-07-07T12:17:43Z 2015.54 2013-07-07T12:17:57Z 2015.06 2013-07-07T12:18:04Z 2014.1 2013-07-07T12:18:09Z 2011.7 2013-07-07T12:18:25Z 2008.33 2013-07-07T12:18:42Z 2005.45 2013-07-07T12:18:54Z 2002.56 2013-07-07T12:19:09Z 2002.08 2013-07-07T12:19:13Z 1998.24 2013-07-07T12:19:25Z 1997.28 2013-07-07T12:19:43Z 1996.32 2013-07-07T12:20:02Z 1996.32 2013-07-07T12:20:20Z 1998.24 2013-07-07T12:20:34Z 1998.24 2013-07-07T12:21:04Z 1996.32 2013-07-07T12:21:32Z 1996.32 2013-07-07T12:22:18Z 1996.32 2013-07-07T12:25:49Z 1997.76 2013-07-07T12:26:04Z 1997.76 2013-07-07T12:26:29Z 1997.76 2013-07-07T12:26:34Z 1997.28 2013-07-07T12:26:38Z 1997.28 2013-07-07T12:26:46Z 1997.28 2013-07-07T12:27:04Z 1997.28 2013-07-07T12:27:08Z 1996.8 2013-07-07T12:27:14Z 1995.83 2013-07-07T12:27:32Z 1994.87 2013-07-07T12:27:37Z 1994.39 2013-07-07T12:27:44Z 1994.87 2013-07-07T12:28:02Z 1994.87 2013-07-07T12:28:19Z 1994.87 2013-07-07T12:28:51Z 1994.87 2013-07-07T12:29:44Z 1994.87 2013-07-07T12:30:31Z 1994.39 2013-07-07T12:31:44Z 1993.43 2013-07-07T12:32:03Z 1991.51 2013-07-07T12:32:12Z 1991.03 2013-07-07T12:32:19Z 1990.07 2013-07-07T12:32:24Z 1986.7 2013-07-07T12:32:41Z 1987.18 2013-07-07T12:32:42Z 1984.78 2013-07-07T12:32:51Z 1980.93 2013-07-07T12:33:04Z 1979.49 2013-07-07T12:33:14Z 1978.05 2013-07-07T12:33:20Z 1976.61 2013-07-07T12:33:27Z 1974.2 2013-07-07T12:33:42Z 1974.2 2013-07-07T12:33:45Z 1972.28 2013-07-07T12:33:56Z 1971.32 2013-07-07T12:34:01Z 1970.36 2013-07-07T12:34:07Z 1968.92 2013-07-07T12:34:16Z 1967.48 2013-07-07T12:34:21Z 1966.99 2013-07-07T12:34:31Z 1966.03 2013-07-07T12:34:34Z 1965.07 2013-07-07T12:34:39Z 1963.63 2013-07-07T12:34:47Z 1961.23 2013-07-07T12:35:03Z 1957.86 2013-07-07T12:35:17Z 1955.46 2013-07-07T12:35:26Z 1952.57 2013-07-07T12:35:37Z 1948.73 2013-07-07T12:35:51Z 1946.33 2013-07-07T12:35:59Z 1942.48 2013-07-07T12:36:12Z 1942 2013-07-07T12:36:13Z 1940.56 2013-07-07T12:36:21Z 1938.64 2013-07-07T12:36:25Z 1938.16 2013-07-07T12:36:27Z 1935.75 2013-07-07T12:36:43Z 1933.83 2013-07-07T12:36:56Z 1931.43 2013-07-07T12:37:11Z 1929.98 2013-07-07T12:37:26Z 1929.02 2013-07-07T12:37:33Z 1928.54 2013-07-07T12:37:40Z 1928.54 2013-07-07T12:37:51Z 1928.06 2013-07-07T12:37:54Z 1928.06 2013-07-07T12:37:56Z 1928.06 2013-07-07T12:38:02Z 1927.1 2013-07-07T12:38:11Z 1926.62 2013-07-07T12:38:23Z 1925.66 2013-07-07T12:38:32Z 1925.66 2013-07-07T12:38:36Z 1925.66 2013-07-07T12:38:42Z 1925.18 2013-07-07T12:38:46Z 1924.7 2013-07-07T12:38:48Z 1924.7 2013-07-07T12:39:01Z 1923.74 2013-07-07T12:39:04Z 1924.22 2013-07-07T12:39:16Z 1924.7 2013-07-07T12:39:33Z 1924.22 2013-07-07T12:39:41Z 1924.22 2013-07-07T12:39:57Z 1924.22 2013-07-07T12:40:04Z 1923.74 2013-07-07T12:40:09Z 1923.74 2013-07-07T12:40:12Z 1924.22 2013-07-07T12:40:18Z 1925.18 2013-07-07T12:40:34Z 1925.18 2013-07-07T12:40:49Z 1925.18 2013-07-07T12:40:51Z 1925.18 2013-07-07T12:41:07Z 1924.22 2013-07-07T12:41:19Z 1924.22 2013-07-07T12:41:34Z 1923.74 2013-07-07T12:42:32Z 1924.22 2013-07-07T12:43:13Z 1923.74 2013-07-07T12:43:17Z 1923.74 2013-07-07T12:43:30Z 1923.25 2013-07-07T12:43:35Z 1923.25 2013-07-07T12:43:49Z 1922.77 2013-07-07T12:44:07Z 1922.29 2013-07-07T12:44:08Z 1921.81 2013-07-07T12:44:10Z 1921.33 2013-07-07T12:44:16Z 1920.85 2013-07-07T12:44:32Z 1920.37 2013-07-07T12:44:34Z 1919.89 2013-07-07T12:44:38Z 1919.89 2013-07-07T12:44:41Z 1918.45 2013-07-07T12:44:53Z 1918.45 2013-07-07T12:44:55Z 1916.53 2013-07-07T12:45:12Z 1915.08 2013-07-07T12:45:27Z 1914.12 2013-07-07T12:45:41Z 1910.76 2013-07-07T12:46:00Z 1907.39 2013-07-07T12:46:13Z 1904.03 2013-07-07T12:46:27Z 1904.03 2013-07-07T12:46:28Z 1904.03 2013-07-07T12:46:30Z 1900.66 2013-07-07T12:46:43Z 1899.22 2013-07-07T12:46:48Z 1899.22 2013-07-07T12:46:50Z 1898.74 2013-07-07T12:46:52Z 1896.82 2013-07-07T12:46:59Z 1894.9 2013-07-07T12:47:08Z 1894.42 2013-07-07T12:47:10Z 1892.49 2013-07-07T12:47:20Z 1890.57 2013-07-07T12:47:26Z 1888.65 2013-07-07T12:47:34Z 1888.17 2013-07-07T12:47:39Z 1887.69 2013-07-07T12:47:41Z 1887.21 2013-07-07T12:47:44Z 1885.76 2013-07-07T12:47:48Z 1885.28 2013-07-07T12:47:54Z 1883.36 2013-07-07T12:48:03Z 1882.4 2013-07-07T12:48:08Z 1881.92 2013-07-07T12:48:10Z 1881.44 2013-07-07T12:48:16Z 1879.03 2013-07-07T12:48:33Z 1878.07 2013-07-07T12:48:41Z 1877.59 2013-07-07T12:48:45Z 1876.15 2013-07-07T12:48:58Z 1874.71 2013-07-07T12:49:09Z 1872.79 2013-07-07T12:49:25Z 1872.79 2013-07-07T12:49:26Z 1871.82 2013-07-07T12:49:36Z 1870.38 2013-07-07T12:49:54Z 1870.38 2013-07-07T12:49:56Z 1869.42 2013-07-07T12:50:12Z 1868.46 2013-07-07T12:50:27Z 1867.98 2013-07-07T12:50:42Z 1867.02 2013-07-07T12:50:54Z 1866.06 2013-07-07T12:50:58Z 1865.58 2013-07-07T12:51:05Z 1863.17 2013-07-07T12:51:21Z 1860.77 2013-07-07T12:51:37Z 1860.29 2013-07-07T12:51:45Z 1857.4 2013-07-07T12:52:02Z 1857.4 2013-07-07T12:52:03Z 1856.44 2013-07-07T12:52:19Z 1855.96 2013-07-07T12:52:31Z 1856.44 2013-07-07T12:52:34Z 1855 2013-07-07T12:52:48Z 1854.52 2013-07-07T12:53:01Z 1854.04 2013-07-07T12:53:18Z 1851.16 2013-07-07T12:53:34Z 1848.75 2013-07-07T12:53:49Z 1847.31 2013-07-07T12:54:03Z 1845.39 2013-07-07T12:54:14Z 1844.43 2013-07-07T12:54:22Z 1842.02 2013-07-07T12:54:40Z 1841.54 2013-07-07T12:54:42Z 1841.06 2013-07-07T12:54:49Z 1840.1 2013-07-07T12:54:57Z 1838.66 2013-07-07T12:55:14Z 1838.66 2013-07-07T12:55:17Z 1837.22 2013-07-07T12:55:32Z 1837.22 2013-07-07T12:55:36Z 1836.26 2013-07-07T12:55:52Z 1835.29 2013-07-07T12:56:07Z 1833.37 2013-07-07T12:56:23Z 1833.85 2013-07-07T12:56:25Z 1832.41 2013-07-07T12:56:42Z 1832.41 2013-07-07T12:56:50Z 1830.97 2013-07-07T12:57:08Z 1830.49 2013-07-07T12:57:25Z 1829.05 2013-07-07T12:57:40Z 1829.05 2013-07-07T12:57:45Z 1829.05 2013-07-07T12:57:49Z 1829.53 2013-07-07T12:58:05Z 1830.01 2013-07-07T12:58:21Z 1830.01 2013-07-07T12:58:26Z 1830.01 2013-07-07T12:58:31Z 1828.56 2013-07-07T12:58:50Z 1828.08 2013-07-07T12:59:09Z 1827.6 2013-07-07T12:59:23Z 1826.64 2013-07-07T12:59:39Z 1827.6 2013-07-07T12:59:55Z 1827.6 2013-07-07T13:00:10Z 1827.12 2013-07-07T13:00:26Z 1827.12 2013-07-07T13:00:42Z 1827.12 2013-07-07T13:00:44Z 1827.12 2013-07-07T13:01:02Z 1827.12 2013-07-07T13:01:18Z 1826.16 2013-07-07T13:01:34Z 1826.16 2013-07-07T13:01:51Z 1826.16 2013-07-07T13:01:53Z 1824.72 2013-07-07T13:02:00Z 1824.72 2013-07-07T13:02:04Z 1824.24 2013-07-07T13:02:33Z 1824.72 2013-07-07T13:03:00Z 1825.2 2013-07-07T13:03:30Z 1823.76 2013-07-07T13:03:43Z 1823.76 2013-07-07T13:03:47Z 1823.76 2013-07-07T13:03:51Z 1822.8 2013-07-07T13:04:09Z 1823.28 2013-07-07T13:04:50Z 1822.32 2013-07-07T13:05:18Z 1821.84 2013-07-07T13:05:30Z 1821.35 2013-07-07T13:05:40Z 1821.84 2013-07-07T13:05:45Z 1820.87 2013-07-07T13:05:55Z 1818.47 2013-07-07T13:06:13Z 1816.55 2013-07-07T13:06:29Z 1817.03 2013-07-07T13:06:32Z 1815.59 2013-07-07T13:06:36Z 1815.59 2013-07-07T13:06:49Z 1813.18 2013-07-07T13:07:06Z 1811.26 2013-07-07T13:07:22Z 1810.3 2013-07-07T13:07:32Z 1809.34 2013-07-07T13:07:39Z 1809.34 2013-07-07T13:07:41Z 1808.38 2013-07-07T13:07:48Z 1806.94 2013-07-07T13:08:03Z 1806.45 2013-07-07T13:08:11Z 1805.01 2013-07-07T13:08:26Z 1803.57 2013-07-07T13:08:34Z 1802.61 2013-07-07T13:08:45Z 1801.65 2013-07-07T13:08:50Z 1800.69 2013-07-07T13:08:58Z 1799.73 2013-07-07T13:09:03Z 1798.76 2013-07-07T13:09:10Z 1797.8 2013-07-07T13:09:17Z 1797.32 2013-07-07T13:09:23Z 1795.4 2013-07-07T13:09:33Z 1794.92 2013-07-07T13:09:39Z 1793 2013-07-07T13:09:54Z 1790.59 2013-07-07T13:10:10Z 1790.11 2013-07-07T13:10:15Z 1790.11 2013-07-07T13:10:19Z 1789.63 2013-07-07T13:10:21Z 1788.67 2013-07-07T13:10:34Z 1788.19 2013-07-07T13:10:42Z 1787.23 2013-07-07T13:10:47Z 1786.75 2013-07-07T13:10:50Z 1785.31 2013-07-07T13:11:03Z 1784.82 2013-07-07T13:11:04Z 1783.86 2013-07-07T13:11:19Z 1783.38 2013-07-07T13:11:28Z 1782.42 2013-07-07T13:11:37Z 1782.42 2013-07-07T13:11:39Z 1780.98 2013-07-07T13:11:57Z 1780.5 2013-07-07T13:12:02Z 1781.46 2013-07-07T13:12:05Z 1779.54 2013-07-07T13:12:23Z 1778.58 2013-07-07T13:12:38Z 1779.06 2013-07-07T13:12:42Z 1779.06 2013-07-07T13:12:44Z 1778.58 2013-07-07T13:12:51Z 1777.61 2013-07-07T13:13:08Z 1775.69 2013-07-07T13:13:25Z 1774.25 2013-07-07T13:13:39Z 1772.81 2013-07-07T13:13:52Z 1772.33 2013-07-07T13:13:55Z 1769.92 2013-07-07T13:14:10Z 1769.92 2013-07-07T13:14:11Z 1769.44 2013-07-07T13:14:13Z 1767.52 2013-07-07T13:14:29Z 1766.56 2013-07-07T13:14:38Z 1766.56 2013-07-07T13:14:43Z 1766.08 2013-07-07T13:15:02Z 1766.08 2013-07-07T13:15:10Z 1764.64 2013-07-07T13:15:41Z 1763.68 2013-07-07T13:17:44Z 1763.68 2013-07-07T13:19:09Z 1764.16 2013-07-07T13:19:52Z 1762.23 2013-07-07T13:20:04Z 1764.16 2013-07-07T13:20:06Z 1760.79 2013-07-07T13:20:27Z 1762.23 2013-07-07T13:20:28Z 1763.68 2013-07-07T13:20:30Z