Séjour Vallouise-Pelvoux, Tête d\'Oréac 1761.27 2013-07-07T07:18:37Z 1762.23 2013-07-07T07:18:41Z 1758.39 2013-07-07T07:18:44Z 1762.71 2013-07-07T07:18:45Z 1762.23 2013-07-07T07:18:50Z 1762.71 2013-07-07T07:19:07Z 1763.2 2013-07-07T07:19:23Z 1762.71 2013-07-07T07:19:33Z 1763.2 2013-07-07T07:19:40Z 1764.16 2013-07-07T07:19:46Z 1764.16 2013-07-07T07:19:50Z 1765.6 2013-07-07T07:20:01Z 1766.08 2013-07-07T07:20:12Z 1766.56 2013-07-07T07:20:31Z 1766.56 2013-07-07T07:20:33Z 1767.04 2013-07-07T07:20:39Z 1767.52 2013-07-07T07:20:44Z 1765.12 2013-07-07T07:20:58Z 1762.23 2013-07-07T07:21:21Z 1766.56 2013-07-07T07:21:22Z 1766.08 2013-07-07T07:21:23Z 1762.23 2013-07-07T07:21:45Z 1766.56 2013-07-07T07:21:46Z 1766.08 2013-07-07T07:22:02Z 1766.08 2013-07-07T07:22:20Z 1764.64 2013-07-07T07:22:35Z 1765.12 2013-07-07T07:23:38Z 1764.64 2013-07-07T07:24:44Z 1765.12 2013-07-07T07:25:33Z 1765.12 2013-07-07T07:25:44Z 1766.08 2013-07-07T07:25:47Z 1766.08 2013-07-07T07:25:51Z 1764.64 2013-07-07T07:25:53Z 1765.6 2013-07-07T07:26:02Z 1765.12 2013-07-07T07:26:07Z 1765.12 2013-07-07T07:26:21Z 1764.16 2013-07-07T07:26:38Z 1763.68 2013-07-07T07:26:53Z 1763.68 2013-07-07T07:26:58Z 1765.12 2013-07-07T07:27:14Z 1765.6 2013-07-07T07:27:27Z 1767.04 2013-07-07T07:27:37Z 1771.85 2013-07-07T07:27:41Z 1767.52 2013-07-07T07:27:42Z 1768.48 2013-07-07T07:27:59Z 1769.92 2013-07-07T07:28:15Z 1769.44 2013-07-07T07:28:17Z 1770.41 2013-07-07T07:28:40Z 1769.92 2013-07-07T07:28:46Z 1769.92 2013-07-07T07:28:54Z 1774.73 2013-07-07T07:29:10Z 1770.89 2013-07-07T07:29:11Z 1772.33 2013-07-07T07:29:13Z 1773.77 2013-07-07T07:29:32Z 1775.21 2013-07-07T07:29:47Z 1775.21 2013-07-07T07:29:51Z 1775.21 2013-07-07T07:29:56Z 1776.65 2013-07-07T07:30:10Z 1777.61 2013-07-07T07:30:13Z 1779.54 2013-07-07T07:30:29Z 1781.94 2013-07-07T07:30:42Z 1781.94 2013-07-07T07:30:43Z 1784.34 2013-07-07T07:31:00Z 1785.79 2013-07-07T07:31:13Z 1787.71 2013-07-07T07:31:28Z 1788.67 2013-07-07T07:31:37Z 1790.59 2013-07-07T07:31:49Z 1793 2013-07-07T07:32:03Z 1795.4 2013-07-07T07:32:17Z 1795.88 2013-07-07T07:32:25Z 1798.76 2013-07-07T07:32:43Z 1801.17 2013-07-07T07:32:57Z 1803.09 2013-07-07T07:33:15Z 1805.97 2013-07-07T07:33:31Z 1807.42 2013-07-07T07:33:47Z 1809.34 2013-07-07T07:34:01Z 1809.82 2013-07-07T07:34:15Z 1811.74 2013-07-07T07:34:30Z 1812.7 2013-07-07T07:34:34Z 1813.18 2013-07-07T07:34:51Z 1815.59 2013-07-07T07:35:07Z 1817.51 2013-07-07T07:35:24Z 1818.47 2013-07-07T07:35:40Z 1820.39 2013-07-07T07:35:54Z 1822.8 2013-07-07T07:36:12Z 1824.72 2013-07-07T07:36:24Z 1825.2 2013-07-07T07:36:27Z 1825.2 2013-07-07T07:36:30Z 1826.64 2013-07-07T07:36:47Z 1826.16 2013-07-07T07:36:50Z 1827.6 2013-07-07T07:37:04Z 1829.53 2013-07-07T07:37:21Z 1831.45 2013-07-07T07:37:37Z 1832.89 2013-07-07T07:37:46Z 1834.81 2013-07-07T07:38:01Z 1836.26 2013-07-07T07:38:13Z 1837.7 2013-07-07T07:38:30Z 1837.7 2013-07-07T07:39:19Z 1839.14 2013-07-07T07:40:05Z 1840.58 2013-07-07T07:40:31Z 1841.54 2013-07-07T07:40:35Z 1844.43 2013-07-07T07:40:49Z 1847.79 2013-07-07T07:41:01Z 1849.71 2013-07-07T07:41:15Z 1852.6 2013-07-07T07:41:30Z 1855.48 2013-07-07T07:41:43Z 1858.85 2013-07-07T07:41:55Z 1862.21 2013-07-07T07:42:10Z 1863.17 2013-07-07T07:42:18Z 1865.58 2013-07-07T07:42:34Z 1867.5 2013-07-07T07:42:42Z 1870.38 2013-07-07T07:42:54Z 1872.79 2013-07-07T07:43:08Z 1874.71 2013-07-07T07:43:14Z 1875.19 2013-07-07T07:43:19Z 1877.11 2013-07-07T07:43:32Z 1877.11 2013-07-07T07:43:37Z 1878.07 2013-07-07T07:43:44Z 1878.55 2013-07-07T07:43:52Z 1880.48 2013-07-07T07:44:07Z 1880.48 2013-07-07T07:44:09Z 1881.92 2013-07-07T07:44:24Z 1881.92 2013-07-07T07:44:27Z 1882.4 2013-07-07T07:44:35Z 1882.88 2013-07-07T07:44:40Z 1883.36 2013-07-07T07:44:43Z 1885.28 2013-07-07T07:44:57Z 1886.24 2013-07-07T07:45:07Z 1886.24 2013-07-07T07:45:11Z 1886.24 2013-07-07T07:45:13Z 1886.24 2013-07-07T07:45:27Z 1886.72 2013-07-07T07:45:54Z 1886.72 2013-07-07T07:46:07Z 1885.76 2013-07-07T07:46:16Z 1886.24 2013-07-07T07:47:11Z 1885.76 2013-07-07T07:49:12Z 1885.28 2013-07-07T07:50:25Z 1886.72 2013-07-07T07:50:52Z 1886.72 2013-07-07T07:51:15Z 1886.72 2013-07-07T07:51:43Z 1886.72 2013-07-07T07:52:10Z 1886.72 2013-07-07T07:52:29Z 1886.72 2013-07-07T07:52:47Z 1886.24 2013-07-07T07:53:01Z 1886.72 2013-07-07T07:53:17Z 1888.17 2013-07-07T07:53:31Z 1888.65 2013-07-07T07:53:35Z 1890.09 2013-07-07T07:53:50Z 1891.05 2013-07-07T07:54:03Z 1892.01 2013-07-07T07:54:18Z 1892.97 2013-07-07T07:54:32Z 1894.42 2013-07-07T07:54:46Z 1894.42 2013-07-07T07:54:59Z 1894.9 2013-07-07T07:55:17Z 1894.9 2013-07-07T07:55:33Z 1894.9 2013-07-07T07:55:37Z 1894.9 2013-07-07T07:55:55Z 1895.38 2013-07-07T07:56:00Z 1894.9 2013-07-07T07:56:07Z 1896.82 2013-07-07T07:56:21Z 1898.74 2013-07-07T07:56:34Z 1901.14 2013-07-07T07:56:50Z 1903.07 2013-07-07T07:57:10Z 1904.99 2013-07-07T07:57:25Z 1905.95 2013-07-07T07:57:38Z 1908.35 2013-07-07T07:57:58Z 1908.83 2013-07-07T07:58:13Z 1909.8 2013-07-07T07:58:17Z 1910.76 2013-07-07T07:58:35Z 1911.24 2013-07-07T07:58:37Z 1910.28 2013-07-07T07:58:53Z 1910.76 2013-07-07T07:59:12Z 1911.72 2013-07-07T07:59:28Z 1913.16 2013-07-07T07:59:44Z 1914.12 2013-07-07T08:00:00Z 1915.56 2013-07-07T08:00:16Z 1916.53 2013-07-07T08:00:33Z 1918.45 2013-07-07T08:00:50Z 1920.37 2013-07-07T08:01:03Z 1921.33 2013-07-07T08:01:20Z 1924.22 2013-07-07T08:01:38Z 1926.14 2013-07-07T08:01:55Z 1928.06 2013-07-07T08:02:15Z 1929.98 2013-07-07T08:02:32Z 1931.91 2013-07-07T08:02:47Z 1932.87 2013-07-07T08:02:54Z 1934.79 2013-07-07T08:03:08Z 1935.27 2013-07-07T08:03:23Z 1937.19 2013-07-07T08:03:39Z 1937.67 2013-07-07T08:03:46Z 1938.64 2013-07-07T08:03:54Z 1939.12 2013-07-07T08:04:02Z 1939.6 2013-07-07T08:04:13Z 1941.52 2013-07-07T08:04:29Z 1941.52 2013-07-07T08:04:34Z 1942.48 2013-07-07T08:04:39Z 1941.52 2013-07-07T08:04:46Z 1944.88 2013-07-07T08:05:04Z 1945.36 2013-07-07T08:05:13Z 1946.81 2013-07-07T08:05:26Z 1947.29 2013-07-07T08:05:38Z 1947.29 2013-07-07T08:05:57Z 1945.85 2013-07-07T08:06:16Z 1943.92 2013-07-07T08:06:33Z 1945.36 2013-07-07T08:06:49Z 1947.29 2013-07-07T08:06:57Z 1947.77 2013-07-07T08:07:00Z 1946.81 2013-07-07T08:07:03Z 1949.21 2013-07-07T08:07:20Z 1948.25 2013-07-07T08:07:38Z 1948.25 2013-07-07T08:07:40Z 1948.25 2013-07-07T08:07:42Z 1949.69 2013-07-07T08:07:58Z 1948.25 2013-07-07T08:08:18Z 1946.33 2013-07-07T08:08:32Z 1944.88 2013-07-07T08:08:41Z 1944.88 2013-07-07T08:08:58Z 1946.81 2013-07-07T08:09:15Z 1948.25 2013-07-07T08:09:38Z 1949.69 2013-07-07T08:09:56Z 1951.13 2013-07-07T08:10:09Z 1953.54 2013-07-07T08:10:24Z 1955.94 2013-07-07T08:10:39Z 1957.38 2013-07-07T08:10:56Z 1959.78 2013-07-07T08:11:15Z 1961.71 2013-07-07T08:11:29Z 1963.15 2013-07-07T08:11:43Z 1963.63 2013-07-07T08:11:54Z 1964.59 2013-07-07T08:12:11Z 1967.48 2013-07-07T08:12:28Z 1968.44 2013-07-07T08:12:43Z 1970.36 2013-07-07T08:12:55Z 1971.32 2013-07-07T08:13:01Z 1973.24 2013-07-07T08:13:19Z 1973.24 2013-07-07T08:13:33Z 1975.65 2013-07-07T08:13:48Z 1976.61 2013-07-07T08:14:04Z 1977.57 2013-07-07T08:14:18Z 1979.49 2013-07-07T08:14:31Z 1980.45 2013-07-07T08:14:58Z 1981.9 2013-07-07T08:15:14Z 1984.78 2013-07-07T08:15:31Z 1986.22 2013-07-07T08:15:47Z 1987.66 2013-07-07T08:16:08Z 1988.62 2013-07-07T08:16:16Z 1991.51 2013-07-07T08:16:32Z 1992.95 2013-07-07T08:16:49Z 1995.35 2013-07-07T08:17:06Z 1997.76 2013-07-07T08:17:24Z 1999.2 2013-07-07T08:17:38Z 2000.64 2013-07-07T08:17:55Z 2001.12 2013-07-07T08:18:13Z 2001.6 2013-07-07T08:18:44Z 2002.08 2013-07-07T08:19:17Z 2003.04 2013-07-07T08:19:41Z 2004.49 2013-07-07T08:20:35Z 2004.49 2013-07-07T08:20:41Z 2006.89 2013-07-07T08:20:58Z 2008.81 2013-07-07T08:21:14Z 2011.22 2013-07-07T08:21:31Z 2013.62 2013-07-07T08:21:46Z 2016.02 2013-07-07T08:22:02Z 2018.43 2013-07-07T08:22:19Z 2019.87 2013-07-07T08:23:16Z 2021.31 2013-07-07T08:23:33Z 2023.71 2013-07-07T08:23:44Z 2024.67 2013-07-07T08:24:02Z 2027.08 2013-07-07T08:24:22Z 2029.96 2013-07-07T08:24:44Z 2031.4 2013-07-07T08:25:08Z 2033.81 2013-07-07T08:25:27Z 2035.73 2013-07-07T08:25:42Z 2037.65 2013-07-07T08:26:00Z 2039.57 2013-07-07T08:26:13Z 2040.05 2013-07-07T08:26:25Z 2041.5 2013-07-07T08:26:40Z 2042.46 2013-07-07T08:26:55Z 2043.42 2013-07-07T08:27:10Z 2044.86 2013-07-07T08:27:26Z 2046.3 2013-07-07T08:27:43Z 2049.19 2013-07-07T08:27:59Z 2052.55 2013-07-07T08:28:26Z 2054.96 2013-07-07T08:28:49Z 2056.4 2013-07-07T08:29:05Z 2058.8 2013-07-07T08:29:20Z 2060.72 2013-07-07T08:29:39Z 2062.17 2013-07-07T08:29:56Z 2064.09 2013-07-07T08:30:12Z 2065.05 2013-07-07T08:30:37Z 2068.89 2013-07-07T08:30:50Z 2068.41 2013-07-07T08:31:07Z 2071.78 2013-07-07T08:31:27Z 2073.22 2013-07-07T08:31:46Z 2075.14 2013-07-07T08:32:02Z 2076.59 2013-07-07T08:32:18Z 2078.51 2013-07-07T08:32:36Z 2079.95 2013-07-07T08:32:50Z 2082.35 2013-07-07T08:33:08Z 2084.28 2013-07-07T08:33:20Z 2085.24 2013-07-07T08:33:31Z 2087.16 2013-07-07T08:33:49Z 2087.16 2013-07-07T08:34:04Z 2087.64 2013-07-07T08:34:25Z 2087.64 2013-07-07T08:34:56Z 2087.64 2013-07-07T08:35:32Z 2087.64 2013-07-07T08:35:53Z 2087.16 2013-07-07T08:36:21Z 2087.64 2013-07-07T08:37:04Z 2088.12 2013-07-07T08:37:25Z 2087.16 2013-07-07T08:37:49Z 2089.08 2013-07-07T08:45:21Z 2090.04 2013-07-07T08:45:38Z 2090.04 2013-07-07T08:45:51Z 2090.04 2013-07-07T08:46:09Z 2089.08 2013-07-07T08:46:33Z 2090.04 2013-07-07T08:46:55Z 2090.04 2013-07-07T08:47:09Z 2090.04 2013-07-07T08:47:32Z 2089.08 2013-07-07T08:48:17Z 2087.64 2013-07-07T08:48:29Z 2085.24 2013-07-07T08:48:39Z 2084.76 2013-07-07T08:48:57Z 2084.28 2013-07-07T08:49:02Z 2081.87 2013-07-07T08:49:13Z 2080.43 2013-07-07T08:49:22Z 2079.95 2013-07-07T08:49:25Z 2078.03 2013-07-07T08:49:42Z 2078.51 2013-07-07T08:49:47Z 2078.03 2013-07-07T08:50:02Z 2077.55 2013-07-07T08:50:05Z 2078.51 2013-07-07T08:50:11Z 2078.51 2013-07-07T08:50:13Z 2078.99 2013-07-07T08:50:18Z 2076.59 2013-07-07T08:50:35Z 2073.22 2013-07-07T08:50:46Z 2070.34 2013-07-07T08:51:00Z 2068.89 2013-07-07T08:51:04Z 2065.53 2013-07-07T08:51:17Z 2065.53 2013-07-07T08:51:18Z 2063.13 2013-07-07T08:51:27Z 2059.76 2013-07-07T08:51:40Z 2056.88 2013-07-07T08:51:53Z 2054.47 2013-07-07T08:52:08Z 2051.59 2013-07-07T08:52:25Z 2049.19 2013-07-07T08:52:39Z 2047.26 2013-07-07T08:52:55Z 2046.3 2013-07-07T08:52:59Z 2042.94 2013-07-07T08:53:15Z 2039.57 2013-07-07T08:53:29Z 2038.61 2013-07-07T08:53:37Z 2035.73 2013-07-07T08:53:56Z 2035.25 2013-07-07T08:54:01Z 2032.36 2013-07-07T08:54:12Z 2029.96 2013-07-07T08:54:28Z 2026.6 2013-07-07T08:54:40Z 2027.08 2013-07-07T08:54:42Z 2022.75 2013-07-07T08:54:54Z 2022.75 2013-07-07T08:54:56Z 2022.27 2013-07-07T08:54:58Z 2021.31 2013-07-07T08:55:16Z 2020.83 2013-07-07T08:55:25Z 2021.31 2013-07-07T08:55:27Z 2020.35 2013-07-07T08:55:35Z 2019.87 2013-07-07T08:55:38Z 2019.87 2013-07-07T08:55:45Z 2019.87 2013-07-07T08:55:50Z 2018.91 2013-07-07T08:55:56Z 2016.5 2013-07-07T08:56:11Z 2015.06 2013-07-07T08:56:18Z 2011.7 2013-07-07T08:56:32Z 2011.7 2013-07-07T08:56:37Z 2011.22 2013-07-07T08:56:41Z 2010.25 2013-07-07T08:57:01Z 2010.25 2013-07-07T08:57:05Z 2010.73 2013-07-07T08:57:19Z 2009.77 2013-07-07T08:57:26Z 2007.85 2013-07-07T08:57:45Z 2006.41 2013-07-07T08:58:00Z 2004.49 2013-07-07T08:58:03Z 2004.01 2013-07-07T08:58:07Z 2000.16 2013-07-07T08:58:19Z 1997.28 2013-07-07T08:58:32Z 1994.39 2013-07-07T08:58:47Z 1993.91 2013-07-07T08:58:51Z 1992.47 2013-07-07T08:58:55Z 1991.51 2013-07-07T08:58:59Z 1989.1 2013-07-07T08:59:13Z 1986.7 2013-07-07T08:59:21Z 1982.38 2013-07-07T08:59:29Z 1983.34 2013-07-07T08:59:35Z 1982.86 2013-07-07T08:59:40Z 1981.41 2013-07-07T08:59:54Z 1981.41 2013-07-07T09:00:01Z 1979.49 2013-07-07T09:00:12Z 1976.13 2013-07-07T09:00:28Z 1975.17 2013-07-07T09:00:44Z 1973.72 2013-07-07T09:00:59Z 1969.88 2013-07-07T09:01:10Z 1969.88 2013-07-07T09:01:11Z 1966.51 2013-07-07T09:01:25Z 1963.63 2013-07-07T09:01:39Z 1964.11 2013-07-07T09:01:40Z 1960.75 2013-07-07T09:01:55Z 1960.27 2013-07-07T09:01:57Z 1956.9 2013-07-07T09:02:13Z 1954.02 2013-07-07T09:02:31Z 1951.13 2013-07-07T09:02:46Z 1950.65 2013-07-07T09:03:03Z 1947.29 2013-07-07T09:03:18Z 1945.36 2013-07-07T09:03:32Z 1943.92 2013-07-07T09:03:46Z 1941.04 2013-07-07T09:04:02Z 1940.08 2013-07-07T09:04:17Z 1940.08 2013-07-07T09:04:39Z 1940.08 2013-07-07T09:04:50Z 1939.6 2013-07-07T09:04:53Z 1939.12 2013-07-07T09:05:02Z 1937.19 2013-07-07T09:05:05Z 1938.16 2013-07-07T09:05:19Z 1937.67 2013-07-07T09:05:31Z 1937.19 2013-07-07T09:05:47Z 1935.75 2013-07-07T09:05:52Z 1933.83 2013-07-07T09:06:06Z 1932.39 2013-07-07T09:06:20Z 1930.95 2013-07-07T09:06:34Z 1929.98 2013-07-07T09:06:40Z 1928.06 2013-07-07T09:06:58Z 1927.1 2013-07-07T09:07:15Z 1927.58 2013-07-07T09:07:26Z 1926.14 2013-07-07T09:07:35Z 1925.18 2013-07-07T09:07:49Z 1922.29 2013-07-07T09:08:07Z 1920.85 2013-07-07T09:08:21Z 1919.41 2013-07-07T09:08:26Z 1919.41 2013-07-07T09:08:28Z 1916.04 2013-07-07T09:08:40Z 1913.16 2013-07-07T09:08:51Z 1910.28 2013-07-07T09:09:00Z 1907.87 2013-07-07T09:09:18Z 1907.87 2013-07-07T09:09:19Z 1905.95 2013-07-07T09:09:34Z 1904.03 2013-07-07T09:09:51Z 1903.55 2013-07-07T09:09:55Z 1900.66 2013-07-07T09:10:07Z 1899.22 2013-07-07T09:10:18Z 1896.34 2013-07-07T09:10:33Z 1895.86 2013-07-07T09:10:43Z 1893.93 2013-07-07T09:10:58Z 1892.49 2013-07-07T09:11:08Z 1891.53 2013-07-07T09:11:23Z 1891.53 2013-07-07T09:11:43Z 1891.05 2013-07-07T09:11:56Z 1890.57 2013-07-07T09:12:13Z 1889.13 2013-07-07T09:12:30Z 1888.17 2013-07-07T09:12:32Z 1885.28 2013-07-07T09:12:42Z 1882.88 2013-07-07T09:13:01Z 1882.4 2013-07-07T09:13:04Z 1880.48 2013-07-07T09:13:12Z 1878.07 2013-07-07T09:13:25Z 1874.71 2013-07-07T09:13:36Z 1874.23 2013-07-07T09:13:39Z 1872.79 2013-07-07T09:14:00Z 1872.79 2013-07-07T09:14:12Z 1872.79 2013-07-07T09:14:16Z 1872.3 2013-07-07T09:14:27Z 1870.86 2013-07-07T09:14:44Z 1868.94 2013-07-07T09:14:59Z 1866.54 2013-07-07T09:15:07Z 1863.65 2013-07-07T09:15:24Z 1861.73 2013-07-07T09:15:41Z 1860.77 2013-07-07T09:15:48Z 1857.4 2013-07-07T09:16:01Z 1856.44 2013-07-07T09:16:09Z 1855.96 2013-07-07T09:16:12Z 1854.04 2013-07-07T09:16:29Z 1851.64 2013-07-07T09:16:46Z 1848.27 2013-07-07T09:16:58Z 1846.83 2013-07-07T09:17:02Z 1843.47 2013-07-07T09:17:15Z 1840.1 2013-07-07T09:17:26Z 1839.14 2013-07-07T09:17:29Z 1838.18 2013-07-07T09:17:34Z 1836.26 2013-07-07T09:17:51Z 1833.37 2013-07-07T09:18:05Z 1833.37 2013-07-07T09:18:07Z 1832.41 2013-07-07T09:18:13Z 1830.01 2013-07-07T09:18:31Z 1829.05 2013-07-07T09:18:49Z 1829.05 2013-07-07T09:18:56Z 1828.56 2013-07-07T09:19:02Z 1828.08 2013-07-07T09:19:07Z 1828.08 2013-07-07T09:19:14Z 1827.6 2013-07-07T09:19:18Z 1827.6 2013-07-07T09:19:36Z 1825.68 2013-07-07T09:19:47Z 1825.68 2013-07-07T09:19:51Z 1824.72 2013-07-07T09:19:57Z 1824.24 2013-07-07T09:20:09Z 1823.28 2013-07-07T09:20:26Z 1822.8 2013-07-07T09:20:28Z 1820.87 2013-07-07T09:20:37Z 1818.47 2013-07-07T09:20:55Z 1817.51 2013-07-07T09:21:00Z 1815.11 2013-07-07T09:21:13Z 1813.66 2013-07-07T09:21:16Z 1812.22 2013-07-07T09:21:24Z 1810.3 2013-07-07T09:21:38Z 1806.94 2013-07-07T09:21:50Z 1803.09 2013-07-07T09:22:07Z 1802.61 2013-07-07T09:22:08Z 1802.13 2013-07-07T09:22:11Z 1800.69 2013-07-07T09:22:23Z 1800.21 2013-07-07T09:22:39Z 1798.76 2013-07-07T09:22:55Z 1798.28 2013-07-07T09:23:02Z 1798.28 2013-07-07T09:23:06Z 1797.32 2013-07-07T09:23:08Z 1796.84 2013-07-07T09:23:25Z 1796.84 2013-07-07T09:23:26Z 1796.36 2013-07-07T09:23:41Z 1795.88 2013-07-07T09:23:56Z 1795.88 2013-07-07T09:23:57Z 1795.4 2013-07-07T09:24:02Z 1794.92 2013-07-07T09:24:08Z 1793.96 2013-07-07T09:24:12Z 1793.96 2013-07-07T09:24:19Z 1793 2013-07-07T09:24:22Z 1792.03 2013-07-07T09:24:38Z 1791.07 2013-07-07T09:24:40Z 1788.19 2013-07-07T09:24:58Z 1785.31 2013-07-07T09:25:11Z 1784.82 2013-07-07T09:25:12Z 1784.82 2013-07-07T09:25:14Z 1783.86 2013-07-07T09:25:31Z 1783.38 2013-07-07T09:25:37Z 1783.38 2013-07-07T09:25:41Z 1782.9 2013-07-07T09:25:43Z 1782.42 2013-07-07T09:25:48Z 1782.9 2013-07-07T09:26:03Z 1782.9 2013-07-07T09:26:29Z 1782.42 2013-07-07T09:28:53Z 1781.94 2013-07-07T09:28:54Z 1780.02 2013-07-07T09:29:11Z 1778.58 2013-07-07T09:29:16Z 1777.61 2013-07-07T09:29:20Z 1778.1 2013-07-07T09:29:22Z 1775.21 2013-07-07T09:29:37Z 1773.29 2013-07-07T09:29:55Z 1772.33 2013-07-07T09:30:09Z 1770.41 2013-07-07T09:30:25Z 1770.89 2013-07-07T09:30:29Z 1770.41 2013-07-07T09:30:38Z 1769.92 2013-07-07T09:30:46Z 1767.52 2013-07-07T09:30:58Z 1768 2013-07-07T09:31:15Z 1768 2013-07-07T09:31:30Z 1766.56 2013-07-07T09:31:48Z 1766.08 2013-07-07T09:31:50Z 1765.6 2013-07-07T09:32:01Z 1767.04 2013-07-07T09:32:13Z 1766.56 2013-07-07T09:32:19Z 1765.12 2013-07-07T09:32:37Z 1764.64 2013-07-07T09:32:50Z 1767.04 2013-07-07T09:33:03Z 1767.04 2013-07-07T09:33:05Z 1770.41 2013-07-07T09:33:23Z 1771.85 2013-07-07T09:33:40Z 1773.77 2013-07-07T09:33:54Z 1773.77 2013-07-07T09:34:02Z 1772.81 2013-07-07T09:34:08Z 1773.29 2013-07-07T09:34:12Z 1769.92 2013-07-07T09:34:28Z 1764.64 2013-07-07T09:34:36Z 1769.44 2013-07-07T09:34:37Z 1767.52 2013-07-07T09:34:43Z 1764.16 2013-07-07T09:34:53Z 1762.71 2013-07-07T09:35:00Z 1761.27 2013-07-07T09:35:10Z 1761.27 2013-07-07T09:35:13Z 1761.27 2013-07-07T09:35:17Z 1760.79 2013-07-07T09:35:19Z 1760.79 2013-07-07T09:35:23Z 1758.39 2013-07-07T09:35:37Z 1755.5 2013-07-07T09:35:52Z 1752.14 2013-07-07T09:36:09Z 1751.66 2013-07-07T09:36:16Z 1751.18 2013-07-07T09:36:20Z 1751.66 2013-07-07T09:36:36Z 1753.58 2013-07-07T09:36:53Z 1754.54 2013-07-07T09:36:59Z 1755.02 2013-07-07T09:37:02Z 1756.95 2013-07-07T09:37:19Z 1757.91 2013-07-07T09:37:24Z 1758.39 2013-07-07T09:37:30Z 1759.83 2013-07-07T09:37:38Z 1761.75 2013-07-07T09:37:54Z 1761.75 2013-07-07T09:38:01Z 1762.23 2013-07-07T09:38:09Z 1763.2 2013-07-07T09:38:23Z 1763.2 2013-07-07T09:38:25Z 1763.68 2013-07-07T09:38:31Z 1763.68 2013-07-07T09:38:49Z 1764.64 2013-07-07T09:39:07Z 1764.64 2013-07-07T09:39:13Z 1763.2 2013-07-07T09:39:33Z 1761.75 2013-07-07T09:39:50Z 1759.35 2013-07-07T09:40:07Z 1759.35 2013-07-07T09:40:14Z 1759.35 2013-07-07T09:40:18Z 1758.87 2013-07-07T09:40:24Z 1758.87 2013-07-07T09:40:26Z 1758.87 2013-07-07T09:40:36Z 1758.87 2013-07-07T09:40:54Z 1758.87 2013-07-07T09:41:16Z 1758.39 2013-07-07T09:41:30Z 1757.91 2013-07-07T09:42:04Z