Madone de Fenestre - Cîme de l'Agnelière (Mercantour) 1910.28 2013-07-28T07:11:24Z 1908.83 2013-07-28T07:13:40Z 1908.83 2013-07-28T07:14:29Z 1910.28 2013-07-28T07:14:46Z 1910.76 2013-07-28T07:15:03Z 1909.32 2013-07-28T07:15:06Z 1909.8 2013-07-28T07:15:21Z 1909.8 2013-07-28T07:15:38Z 1910.76 2013-07-28T07:15:52Z 1910.76 2013-07-28T07:16:06Z 1912.2 2013-07-28T07:16:20Z 1914.12 2013-07-28T07:16:33Z 1915.56 2013-07-28T07:16:47Z 1917.49 2013-07-28T07:17:02Z 1919.41 2013-07-28T07:17:17Z 1922.29 2013-07-28T07:17:32Z 1923.74 2013-07-28T07:17:46Z 1925.66 2013-07-28T07:17:57Z 1927.58 2013-07-28T07:18:11Z 1930.46 2013-07-28T07:18:25Z 1932.39 2013-07-28T07:18:38Z 1934.31 2013-07-28T07:18:51Z 1934.31 2013-07-28T07:18:53Z 1935.75 2013-07-28T07:19:07Z 1935.75 2013-07-28T07:19:23Z 1935.75 2013-07-28T07:19:33Z 1936.23 2013-07-28T07:19:59Z 1936.23 2013-07-28T07:20:16Z 1936.23 2013-07-28T07:20:34Z 1936.23 2013-07-28T07:20:56Z 1936.71 2013-07-28T07:21:07Z 1937.67 2013-07-28T07:21:11Z 1937.67 2013-07-28T07:21:14Z 1938.64 2013-07-28T07:21:28Z 1939.6 2013-07-28T07:21:46Z 1940.56 2013-07-28T07:21:58Z 1941.52 2013-07-28T07:22:06Z 1943.44 2013-07-28T07:22:19Z 1943.44 2013-07-28T07:22:22Z 1943.92 2013-07-28T07:22:26Z 1945.85 2013-07-28T07:22:40Z 1947.29 2013-07-28T07:22:53Z 1949.21 2013-07-28T07:23:06Z 1951.13 2013-07-28T07:23:20Z 1951.13 2013-07-28T07:23:22Z 1951.61 2013-07-28T07:23:31Z 1952.57 2013-07-28T07:23:37Z 1954.98 2013-07-28T07:23:53Z 1955.46 2013-07-28T07:24:06Z 1956.42 2013-07-28T07:24:18Z 1956.42 2013-07-28T07:24:21Z 1957.38 2013-07-28T07:24:27Z 1959.3 2013-07-28T07:24:43Z 1960.75 2013-07-28T07:24:54Z 1962.19 2013-07-28T07:25:08Z 1964.59 2013-07-28T07:25:22Z 1966.99 2013-07-28T07:25:36Z 1968.44 2013-07-28T07:25:48Z 1970.36 2013-07-28T07:26:01Z 1972.76 2013-07-28T07:26:14Z 1974.69 2013-07-28T07:26:29Z 1976.61 2013-07-28T07:26:43Z 1978.53 2013-07-28T07:26:56Z 1979.97 2013-07-28T07:27:10Z 1981.41 2013-07-28T07:27:23Z 1981.9 2013-07-28T07:27:35Z 1982.86 2013-07-28T07:27:49Z 1982.86 2013-07-28T07:28:04Z 1984.3 2013-07-28T07:28:18Z 1985.74 2013-07-28T07:28:31Z 1988.62 2013-07-28T07:28:47Z 1989.59 2013-07-28T07:28:59Z 1990.55 2013-07-28T07:29:12Z 1992.47 2013-07-28T07:29:27Z 1993.43 2013-07-28T07:29:37Z 1994.87 2013-07-28T07:29:50Z 1996.32 2013-07-28T07:30:04Z 1998.24 2013-07-28T07:30:17Z 1999.68 2013-07-28T07:30:29Z 2001.12 2013-07-28T07:30:42Z 2003.04 2013-07-28T07:30:56Z 2004.97 2013-07-28T07:31:12Z 2005.45 2013-07-28T07:31:22Z 2007.37 2013-07-28T07:31:35Z 2007.37 2013-07-28T07:31:39Z 2009.29 2013-07-28T07:31:54Z 2009.29 2013-07-28T07:31:57Z 2009.77 2013-07-28T07:31:59Z 2011.22 2013-07-28T07:32:08Z 2011.7 2013-07-28T07:32:11Z 2012.18 2013-07-28T07:32:25Z 2013.62 2013-07-28T07:32:38Z 2014.58 2013-07-28T07:32:47Z 2015.54 2013-07-28T07:32:58Z 2016.02 2013-07-28T07:33:07Z 2017.46 2013-07-28T07:33:14Z 2018.91 2013-07-28T07:33:28Z 2020.83 2013-07-28T07:33:42Z 2023.23 2013-07-28T07:33:57Z 2024.19 2013-07-28T07:34:09Z 2025.15 2013-07-28T07:34:23Z 2025.64 2013-07-28T07:34:35Z 2027.08 2013-07-28T07:34:48Z 2029 2013-07-28T07:35:02Z 2030.44 2013-07-28T07:35:14Z 2031.4 2013-07-28T07:35:27Z 2031.4 2013-07-28T07:35:28Z 2032.84 2013-07-28T07:35:41Z 2034.29 2013-07-28T07:35:54Z 2034.77 2013-07-28T07:36:05Z 2035.25 2013-07-28T07:36:11Z 2035.25 2013-07-28T07:36:14Z 2035.73 2013-07-28T07:36:26Z 2037.17 2013-07-28T07:36:37Z 2037.65 2013-07-28T07:36:43Z 2038.61 2013-07-28T07:36:58Z 2038.61 2013-07-28T07:36:59Z 2041.02 2013-07-28T07:37:15Z 2042.46 2013-07-28T07:37:26Z 2044.38 2013-07-28T07:37:39Z 2046.3 2013-07-28T07:37:54Z 2048.23 2013-07-28T07:38:05Z 2050.63 2013-07-28T07:38:19Z 2053.51 2013-07-28T07:38:32Z 2055.44 2013-07-28T07:38:46Z 2055.92 2013-07-28T07:38:49Z 2055.92 2013-07-28T07:38:51Z 2057.36 2013-07-28T07:39:02Z 2058.32 2013-07-28T07:39:15Z 2058.8 2013-07-28T07:39:27Z 2060.24 2013-07-28T07:39:41Z 2062.17 2013-07-28T07:39:54Z 2062.65 2013-07-28T07:40:08Z 2063.13 2013-07-28T07:40:15Z 2063.61 2013-07-28T07:40:17Z 2065.53 2013-07-28T07:40:29Z 2065.53 2013-07-28T07:40:40Z 2066.97 2013-07-28T07:40:52Z 2067.45 2013-07-28T07:40:57Z 2069.38 2013-07-28T07:41:13Z 2070.82 2013-07-28T07:41:24Z 2072.26 2013-07-28T07:41:38Z 2074.66 2013-07-28T07:41:49Z 2077.07 2013-07-28T07:42:03Z 2077.55 2013-07-28T07:42:20Z 2079.47 2013-07-28T07:42:33Z 2079.47 2013-07-28T07:43:02Z 2080.91 2013-07-28T07:43:18Z 2083.79 2013-07-28T07:43:32Z 2086.68 2013-07-28T07:43:45Z 2087.16 2013-07-28T07:43:55Z 2085.72 2013-07-28T07:43:58Z 2087.64 2013-07-28T07:44:12Z 2088.12 2013-07-28T07:44:25Z 2090.04 2013-07-28T07:44:39Z 2091.49 2013-07-28T07:44:47Z 2093.89 2013-07-28T07:45:00Z 2096.29 2013-07-28T07:45:09Z 2096.77 2013-07-28T07:45:19Z 2096.29 2013-07-28T07:45:31Z 2097.73 2013-07-28T07:45:35Z 2099.18 2013-07-28T07:45:48Z 2100.62 2013-07-28T07:46:00Z 2103.5 2013-07-28T07:46:13Z 2105.42 2013-07-28T07:46:25Z 2107.35 2013-07-28T07:46:42Z 2109.75 2013-07-28T07:46:56Z 2113.12 2013-07-28T07:47:11Z 2116 2013-07-28T07:47:25Z 2117.44 2013-07-28T07:47:40Z 2118.4 2013-07-28T07:47:56Z 2116 2013-07-28T07:48:11Z 2117.44 2013-07-28T07:48:15Z 2119.84 2013-07-28T07:48:33Z 2119.84 2013-07-28T07:48:50Z 2121.29 2013-07-28T07:49:03Z 2121.29 2013-07-28T07:49:15Z 2122.73 2013-07-28T07:49:28Z 2121.77 2013-07-28T07:49:37Z 2123.69 2013-07-28T07:49:41Z 2126.09 2013-07-28T07:49:52Z 2126.57 2013-07-28T07:49:57Z 2127.53 2013-07-28T07:50:10Z 2130.42 2013-07-28T07:50:24Z 2132.34 2013-07-28T07:50:39Z 2134.26 2013-07-28T07:50:54Z 2136.67 2013-07-28T07:51:07Z 2139.55 2013-07-28T07:51:24Z 2141.47 2013-07-28T07:51:38Z 2142.44 2013-07-28T07:51:54Z 2145.8 2013-07-28T07:52:09Z 2145.8 2013-07-28T07:52:10Z 2146.76 2013-07-28T07:52:25Z 2148.68 2013-07-28T07:52:42Z 2150.61 2013-07-28T07:52:55Z 2153.01 2013-07-28T07:53:07Z 2154.45 2013-07-28T07:53:20Z 2153.49 2013-07-28T07:53:27Z 2154.93 2013-07-28T07:53:31Z 2155.89 2013-07-28T07:53:41Z 2158.3 2013-07-28T07:53:57Z 2160.22 2013-07-28T07:54:14Z 2162.14 2013-07-28T07:54:28Z 2164.06 2013-07-28T07:54:45Z 2166.47 2013-07-28T07:55:03Z 2169.35 2013-07-28T07:55:23Z 2171.76 2013-07-28T07:55:39Z 2170.79 2013-07-28T07:55:43Z 2170.79 2013-07-28T07:55:44Z 2172.24 2013-07-28T07:55:45Z 2174.16 2013-07-28T07:55:57Z 2176.08 2013-07-28T07:56:11Z 2178.97 2013-07-28T07:56:20Z 2178.97 2013-07-28T07:56:28Z 2180.41 2013-07-28T07:56:41Z 2180.89 2013-07-28T07:56:45Z 2182.81 2013-07-28T07:57:00Z 2189.06 2013-07-28T07:57:53Z 2195.31 2013-07-28T07:58:58Z 2195.79 2013-07-28T07:59:04Z 2197.71 2013-07-28T07:59:19Z 2196.75 2013-07-28T07:59:27Z 2200.11 2013-07-28T07:59:39Z 2201.56 2013-07-28T07:59:51Z 2203 2013-07-28T08:00:03Z 2204.92 2013-07-28T08:00:16Z 2206.84 2013-07-28T08:00:30Z 2208.29 2013-07-28T08:00:40Z 2210.21 2013-07-28T08:00:57Z 2211.17 2013-07-28T08:01:11Z 2213.09 2013-07-28T08:01:26Z 2215.5 2013-07-28T08:01:35Z 2216.94 2013-07-28T08:01:50Z 2217.9 2013-07-28T08:02:02Z 2219.34 2013-07-28T08:02:17Z 2219.34 2013-07-28T08:02:30Z 2217.9 2013-07-28T08:02:53Z 2217.9 2013-07-28T08:03:12Z 2217.9 2013-07-28T08:03:27Z 2217.9 2013-07-28T08:03:47Z 2218.38 2013-07-28T08:04:18Z 2218.86 2013-07-28T08:04:48Z 2218.86 2013-07-28T08:05:11Z 2218.38 2013-07-28T08:05:32Z 2219.82 2013-07-28T08:05:59Z 2218.86 2013-07-28T08:06:25Z 2220.3 2013-07-28T08:06:42Z 2221.26 2013-07-28T08:07:14Z 2221.26 2013-07-28T08:07:42Z 2221.26 2013-07-28T08:08:07Z 2221.74 2013-07-28T08:08:29Z 2221.74 2013-07-28T08:08:51Z 2221.74 2013-07-28T08:09:14Z 2222.22 2013-07-28T08:09:43Z 2222.22 2013-07-28T08:10:05Z 2223.19 2013-07-28T08:10:22Z 2222.22 2013-07-28T08:10:33Z 2221.26 2013-07-28T08:10:39Z 2224.15 2013-07-28T08:10:48Z 2226.07 2013-07-28T08:11:00Z 2228.47 2013-07-28T08:11:15Z 2229.43 2013-07-28T08:11:29Z 2229.92 2013-07-28T08:11:43Z 2231.84 2013-07-28T08:11:55Z 2234.24 2013-07-28T08:12:10Z 2235.2 2013-07-28T08:12:25Z 2236.16 2013-07-28T08:12:38Z 2236.64 2013-07-28T08:12:43Z 2237.61 2013-07-28T08:12:51Z 2238.57 2013-07-28T08:13:04Z 2237.13 2013-07-28T08:13:11Z 2236.16 2013-07-28T08:13:17Z 2236.16 2013-07-28T08:13:23Z 2236.64 2013-07-28T08:13:38Z 2236.64 2013-07-28T08:13:44Z 2236.64 2013-07-28T08:13:48Z 2238.09 2013-07-28T08:14:02Z 2236.64 2013-07-28T08:14:17Z 2236.64 2013-07-28T08:14:21Z 2236.64 2013-07-28T08:14:35Z 2236.64 2013-07-28T08:14:46Z 2236.64 2013-07-28T08:14:53Z 2238.09 2013-07-28T08:14:55Z 2238.57 2013-07-28T08:15:08Z 2236.64 2013-07-28T08:15:22Z 2235.68 2013-07-28T08:15:33Z 2235.2 2013-07-28T08:15:49Z 2236.16 2013-07-28T08:16:05Z 2237.13 2013-07-28T08:16:20Z 2237.13 2013-07-28T08:16:34Z 2238.09 2013-07-28T08:16:50Z 2238.57 2013-07-28T08:16:57Z 2239.53 2013-07-28T08:17:11Z 2240.49 2013-07-28T08:17:23Z 2242.41 2013-07-28T08:17:36Z 2243.85 2013-07-28T08:17:49Z 2244.82 2013-07-28T08:18:11Z 2244.82 2013-07-28T08:18:31Z 2245.78 2013-07-28T08:18:46Z 2248.18 2013-07-28T08:18:59Z 2250.58 2013-07-28T08:19:12Z 2252.51 2013-07-28T08:19:28Z 2253.95 2013-07-28T08:19:39Z 2256.35 2013-07-28T08:19:54Z 2258.27 2013-07-28T08:20:09Z 2260.68 2013-07-28T08:20:22Z 2262.6 2013-07-28T08:20:36Z 2264.04 2013-07-28T08:20:49Z 2265.96 2013-07-28T08:21:02Z 2267.41 2013-07-28T08:21:16Z 2270.77 2013-07-28T08:21:31Z 2272.69 2013-07-28T08:21:44Z 2274.14 2013-07-28T08:22:01Z 2275.58 2013-07-28T08:22:17Z 2277.98 2013-07-28T08:22:33Z 2280.38 2013-07-28T08:22:51Z 2281.83 2013-07-28T08:23:03Z 2284.23 2013-07-28T08:23:16Z 2286.15 2013-07-28T08:23:29Z 2287.11 2013-07-28T08:23:42Z 2289.04 2013-07-28T08:23:54Z 2290.48 2013-07-28T08:24:07Z 2292.4 2013-07-28T08:24:22Z 2294.32 2013-07-28T08:24:35Z 2295.77 2013-07-28T08:24:45Z 2298.17 2013-07-28T08:25:00Z 2299.61 2013-07-28T08:25:10Z 2302.98 2013-07-28T08:25:21Z 2305.38 2013-07-28T08:25:39Z 2307.78 2013-07-28T08:25:52Z 2309.22 2013-07-28T08:26:06Z 2311.15 2013-07-28T08:26:13Z 2311.15 2013-07-28T08:26:26Z 2313.07 2013-07-28T08:26:29Z 2314.51 2013-07-28T08:26:37Z 2315.95 2013-07-28T08:26:48Z 2318.36 2013-07-28T08:27:03Z 2317.88 2013-07-28T08:27:21Z 2317.88 2013-07-28T08:27:45Z 2318.36 2013-07-28T08:28:07Z 2320.28 2013-07-28T08:28:25Z 2322.68 2013-07-28T08:28:39Z 2324.61 2013-07-28T08:28:55Z 2326.05 2013-07-28T08:28:59Z 2328.93 2013-07-28T08:29:10Z 2331.33 2013-07-28T08:29:26Z 2333.74 2013-07-28T08:29:40Z 2335.66 2013-07-28T08:29:55Z 2338.54 2013-07-28T08:30:09Z 2339.02 2013-07-28T08:30:23Z 2340.47 2013-07-28T08:30:33Z 2342.87 2013-07-28T08:30:45Z 2342.87 2013-07-28T08:30:51Z 2344.79 2013-07-28T08:30:54Z 2346.23 2013-07-28T08:30:59Z 2346.72 2013-07-28T08:31:05Z 2345.75 2013-07-28T08:31:09Z 2347.68 2013-07-28T08:31:12Z 2349.6 2013-07-28T08:31:26Z 2351.04 2013-07-28T08:31:39Z 2352.48 2013-07-28T08:31:44Z 2352.96 2013-07-28T08:31:58Z 2353.44 2013-07-28T08:32:04Z 2354.41 2013-07-28T08:32:19Z 2355.37 2013-07-28T08:32:34Z 2356.81 2013-07-28T08:32:56Z 2357.29 2013-07-28T08:33:15Z 2358.25 2013-07-28T08:33:28Z 2360.65 2013-07-28T08:33:40Z 2362.1 2013-07-28T08:33:54Z 2365.46 2013-07-28T08:34:08Z 2366.9 2013-07-28T08:34:19Z 2367.38 2013-07-28T08:34:34Z 2367.86 2013-07-28T08:34:47Z 2368.35 2013-07-28T08:35:01Z 2369.31 2013-07-28T08:35:05Z 2369.31 2013-07-28T08:35:07Z 2369.79 2013-07-28T08:35:20Z 2369.79 2013-07-28T08:35:35Z 2369.79 2013-07-28T08:36:00Z 2369.79 2013-07-28T08:36:16Z 2369.79 2013-07-28T08:36:36Z 2370.75 2013-07-28T08:36:50Z 2370.75 2013-07-28T08:37:11Z 2370.75 2013-07-28T08:37:29Z 2369.31 2013-07-28T08:37:41Z 2370.27 2013-07-28T08:37:55Z 2370.27 2013-07-28T08:38:15Z 2370.75 2013-07-28T08:38:27Z 2372.19 2013-07-28T08:38:38Z 2373.63 2013-07-28T08:38:43Z 2374.59 2013-07-28T08:38:57Z 2375.55 2013-07-28T08:39:08Z 2375.55 2013-07-28T08:39:09Z 2377 2013-07-28T08:39:21Z 2377.48 2013-07-28T08:39:31Z 2378.92 2013-07-28T08:39:44Z 2379.88 2013-07-28T08:39:58Z 2382.76 2013-07-28T08:40:13Z 2385.17 2013-07-28T08:40:29Z 2387.09 2013-07-28T08:40:44Z 2388.53 2013-07-28T08:40:55Z 2389.01 2013-07-28T08:41:07Z 2390.94 2013-07-28T08:41:21Z 2392.86 2013-07-28T08:41:35Z 2393.82 2013-07-28T08:41:51Z 2394.78 2013-07-28T08:42:08Z 2396.22 2013-07-28T08:42:22Z 2397.67 2013-07-28T08:42:36Z 2400.07 2013-07-28T08:42:51Z 2401.51 2013-07-28T08:43:04Z 2402.47 2013-07-28T08:43:22Z 2405.84 2013-07-28T08:43:38Z 2406.8 2013-07-28T08:43:53Z 2407.76 2013-07-28T08:44:07Z 2409.68 2013-07-28T08:44:20Z 2411.12 2013-07-28T08:44:32Z 2410.64 2013-07-28T08:44:35Z 2412.09 2013-07-28T08:44:49Z 2413.53 2013-07-28T08:45:03Z 2414.01 2013-07-28T08:45:26Z 2415.45 2013-07-28T08:45:47Z 2416.41 2013-07-28T08:45:58Z 2418.33 2013-07-28T08:46:11Z 2419.3 2013-07-28T08:46:25Z 2419.3 2013-07-28T08:46:38Z 2419.78 2013-07-28T08:46:50Z 2421.7 2013-07-28T08:47:00Z 2421.7 2013-07-28T08:47:02Z 2422.18 2013-07-28T08:47:14Z 2423.14 2013-07-28T08:47:28Z 2423.62 2013-07-28T08:47:35Z 2426.5 2013-07-28T08:47:52Z 2428.91 2013-07-28T08:48:07Z 2431.79 2013-07-28T08:48:20Z 2433.71 2013-07-28T08:48:34Z 2435.64 2013-07-28T08:48:43Z 2437.08 2013-07-28T08:48:46Z 2433.23 2013-07-28T08:48:49Z 2435.64 2013-07-28T08:49:19Z 2434.68 2013-07-28T08:49:40Z 2436.12 2013-07-28T08:49:57Z 2436.12 2013-07-28T08:50:27Z 2436.12 2013-07-28T08:50:40Z 2436.6 2013-07-28T08:50:55Z 2437.56 2013-07-28T08:51:20Z 2438.04 2013-07-28T08:51:47Z 2439 2013-07-28T08:52:17Z 2439 2013-07-28T08:52:44Z 2437.56 2013-07-28T08:52:57Z 2437.56 2013-07-28T08:53:16Z 2436.6 2013-07-28T08:53:33Z 2436.6 2013-07-28T08:53:34Z 2432.75 2013-07-28T08:53:44Z 2431.79 2013-07-28T08:53:45Z 2430.35 2013-07-28T08:53:48Z 2427.95 2013-07-28T08:53:53Z 2426.5 2013-07-28T08:53:56Z 2425.54 2013-07-28T08:54:01Z 2425.54 2013-07-28T08:54:02Z 2424.58 2013-07-28T08:54:03Z 2424.58 2013-07-28T08:54:04Z 2426.02 2013-07-28T08:54:14Z 2426.99 2013-07-28T08:54:17Z 2427.47 2013-07-28T08:54:19Z 2428.43 2013-07-28T08:54:21Z 2429.39 2013-07-28T08:54:24Z 2430.83 2013-07-28T08:54:30Z 2432.27 2013-07-28T08:54:34Z 2434.2 2013-07-28T08:54:38Z 2434.2 2013-07-28T08:54:40Z 2436.6 2013-07-28T08:54:47Z 2437.56 2013-07-28T08:54:55Z 2438.04 2013-07-28T08:55:05Z 2439 2013-07-28T08:55:10Z 2441.41 2013-07-28T08:55:21Z 2441.41 2013-07-28T08:55:32Z 2441.41 2013-07-28T08:55:38Z 2441.41 2013-07-28T08:55:43Z 2441.41 2013-07-28T08:55:58Z 2440.44 2013-07-28T08:56:22Z 2440.44 2013-07-28T08:56:24Z 2440.44 2013-07-28T08:56:29Z 2442.37 2013-07-28T08:56:35Z 2442.85 2013-07-28T08:56:37Z 2445.73 2013-07-28T08:56:49Z 2446.21 2013-07-28T08:57:04Z 2446.69 2013-07-28T08:57:18Z 2448.13 2013-07-28T08:57:22Z 2450.06 2013-07-28T08:57:35Z 2452.46 2013-07-28T08:57:51Z 2454.86 2013-07-28T08:58:04Z 2455.82 2013-07-28T08:58:18Z 2457.75 2013-07-28T08:58:32Z 2459.67 2013-07-28T08:58:44Z 2461.59 2013-07-28T08:58:51Z 2462.07 2013-07-28T08:59:04Z 2462.07 2013-07-28T08:59:05Z 2464 2013-07-28T08:59:19Z 2464.48 2013-07-28T08:59:34Z 2464.48 2013-07-28T08:59:35Z 2465.92 2013-07-28T08:59:49Z 2467.84 2013-07-28T09:00:05Z 2466.88 2013-07-28T09:00:35Z 2467.84 2013-07-28T09:00:51Z 2469.28 2013-07-28T09:01:13Z 2472.17 2013-07-28T09:01:27Z 2472.17 2013-07-28T09:01:28Z 2474.09 2013-07-28T09:01:41Z 2474.57 2013-07-28T09:01:54Z 2476.97 2013-07-28T09:02:00Z 2477.94 2013-07-28T09:02:12Z 2478.9 2013-07-28T09:02:17Z 2480.82 2013-07-28T09:02:31Z 2480.82 2013-07-28T09:02:44Z 2481.78 2013-07-28T09:02:54Z 2482.26 2013-07-28T09:03:06Z 2485.15 2013-07-28T09:03:17Z 2487.07 2013-07-28T09:03:28Z 2488.03 2013-07-28T09:03:34Z 2490.43 2013-07-28T09:03:44Z 2492.36 2013-07-28T09:03:50Z 2490.43 2013-07-28T09:03:52Z 2491.87 2013-07-28T09:03:55Z 2493.32 2013-07-28T09:04:13Z 2493.32 2013-07-28T09:04:16Z 2493.8 2013-07-28T09:04:33Z 2494.28 2013-07-28T09:04:35Z 2496.2 2013-07-28T09:04:47Z 2499.08 2013-07-28T09:05:00Z 2501.49 2013-07-28T09:05:14Z 2501.97 2013-07-28T09:05:26Z 2503.89 2013-07-28T09:05:40Z 2505.33 2013-07-28T09:05:53Z 2506.77 2013-07-28T09:06:06Z 2506.77 2013-07-28T09:06:22Z 2508.22 2013-07-28T09:06:27Z 2509.66 2013-07-28T09:06:41Z 2511.1 2013-07-28T09:06:55Z 2512.54 2013-07-28T09:07:06Z 2514.95 2013-07-28T09:07:16Z 2515.91 2013-07-28T09:07:29Z 2517.83 2013-07-28T09:07:44Z 2519.27 2013-07-28T09:07:56Z 2521.68 2013-07-28T09:08:09Z 2523.12 2013-07-28T09:08:22Z 2526 2013-07-28T09:08:37Z 2527.92 2013-07-28T09:08:54Z 2529.37 2013-07-28T09:09:07Z 2529.85 2013-07-28T09:09:18Z 2532.25 2013-07-28T09:09:32Z 2532.73 2013-07-28T09:09:49Z 2534.65 2013-07-28T09:10:00Z 2536.1 2013-07-28T09:10:13Z 2537.06 2013-07-28T09:10:28Z 2538.02 2013-07-28T09:10:39Z 2538.98 2013-07-28T09:11:04Z 2537.54 2013-07-28T09:11:26Z 2538.5 2013-07-28T09:11:46Z 2538.98 2013-07-28T09:12:01Z 2540.42 2013-07-28T09:12:13Z 2542.34 2013-07-28T09:12:27Z 2545.23 2013-07-28T09:12:43Z 2545.71 2013-07-28T09:12:55Z 2547.63 2013-07-28T09:13:09Z 2549.55 2013-07-28T09:13:23Z 2551 2013-07-28T09:13:35Z 2553.88 2013-07-28T09:13:47Z 2555.32 2013-07-28T09:13:58Z 2557.24 2013-07-28T09:14:12Z 2558.69 2013-07-28T09:14:27Z 2559.65 2013-07-28T09:14:41Z 2559.17 2013-07-28T09:14:55Z 2559.65 2013-07-28T09:15:05Z 2558.21 2013-07-28T09:15:16Z 2562.05 2013-07-28T09:15:31Z 2562.05 2013-07-28T09:15:32Z 2559.17 2013-07-28T09:15:33Z 2558.21 2013-07-28T09:15:35Z 2558.21 2013-07-28T09:15:36Z 2556.28 2013-07-28T09:15:48Z 2558.69 2013-07-28T09:15:53Z 2558.69 2013-07-28T09:15:59Z 2560.13 2013-07-28T09:16:09Z 2561.57 2013-07-28T09:16:25Z 2562.53 2013-07-28T09:16:41Z 2564.45 2013-07-28T09:16:55Z 2563.49 2013-07-28T09:17:13Z 2564.93 2013-07-28T09:17:39Z 2564.93 2013-07-28T09:17:49Z 2566.86 2013-07-28T09:17:55Z 2569.26 2013-07-28T09:18:00Z 2568.3 2013-07-28T09:18:03Z 2568.3 2013-07-28T09:18:06Z 2569.74 2013-07-28T09:18:13Z 2570.22 2013-07-28T09:18:27Z 2568.78 2013-07-28T09:18:49Z 2568.78 2013-07-28T09:19:04Z 2570.22 2013-07-28T09:19:12Z 2572.63 2013-07-28T09:19:23Z 2574.07 2013-07-28T09:19:40Z 2576.47 2013-07-28T09:19:52Z 2578.87 2013-07-28T09:20:02Z 2580.8 2013-07-28T09:20:16Z 2582.72 2013-07-28T09:20:32Z 2583.68 2013-07-28T09:20:49Z 2585.12 2013-07-28T09:21:05Z 2585.6 2013-07-28T09:21:09Z 2588.01 2013-07-28T09:21:18Z 2589.45 2013-07-28T09:21:25Z 2590.89 2013-07-28T09:21:41Z 2593.77 2013-07-28T09:21:54Z 2594.25 2013-07-28T09:22:09Z 2596.18 2013-07-28T09:22:22Z 2598.1 2013-07-28T09:22:34Z 2599.06 2013-07-28T09:22:47Z 2600.5 2013-07-28T09:22:59Z 2603.39 2013-07-28T09:23:13Z 2603.87 2013-07-28T09:23:28Z 2603.39 2013-07-28T09:23:42Z 2603.39 2013-07-28T09:23:58Z 2604.83 2013-07-28T09:24:11Z 2603.39 2013-07-28T09:24:13Z 2605.79 2013-07-28T09:24:16Z 2607.71 2013-07-28T09:24:31Z 2606.75 2013-07-28T09:24:34Z 2606.75 2013-07-28T09:24:55Z 2608.19 2013-07-28T09:25:04Z 2609.16 2013-07-28T09:25:08Z 2607.71 2013-07-28T09:25:15Z 2605.79 2013-07-28T09:25:36Z 2607.71 2013-07-28T09:26:05Z 2604.83 2013-07-28T09:26:17Z 2605.79 2013-07-28T09:26:36Z 2605.31 2013-07-28T09:26:53Z 2607.23 2013-07-28T09:27:05Z 2601.95 2013-07-28T09:27:12Z 2601.46 2013-07-28T09:27:17Z 2605.79 2013-07-28T09:27:20Z 2607.23 2013-07-28T09:27:22Z 2605.79 2013-07-28T09:27:27Z 2607.23 2013-07-28T09:27:30Z 2609.64 2013-07-28T09:27:35Z 2609.16 2013-07-28T09:27:47Z 2608.19 2013-07-28T09:27:51Z 2606.75 2013-07-28T09:27:53Z 2607.71 2013-07-28T09:28:09Z 2607.71 2013-07-28T09:28:27Z 2606.75 2013-07-28T09:28:36Z 2606.27 2013-07-28T09:28:49Z 2608.19 2013-07-28T09:28:54Z 2611.08 2013-07-28T09:29:09Z 2613.96 2013-07-28T09:29:15Z 2612.52 2013-07-28T09:29:17Z 2613 2013-07-28T09:29:30Z 2613.48 2013-07-28T09:29:44Z 2615.88 2013-07-28T09:30:01Z 2614.44 2013-07-28T09:30:03Z 2615.88 2013-07-28T09:30:09Z 2617.33 2013-07-28T09:30:13Z 2618.29 2013-07-28T09:30:31Z 2619.73 2013-07-28T09:30:47Z 2622.13 2013-07-28T09:31:01Z 2622.61 2013-07-28T09:31:15Z 2623.58 2013-07-28T09:31:32Z 2625.98 2013-07-28T09:31:46Z 2626.94 2013-07-28T09:32:02Z 2625.98 2013-07-28T09:32:04Z 2625.98 2013-07-28T09:32:09Z 2625.98 2013-07-28T09:32:17Z 2625.98 2013-07-28T09:32:32Z 2627.42 2013-07-28T09:32:43Z 2626.46 2013-07-28T09:32:56Z 2625.98 2013-07-28T09:33:10Z 2627.9 2013-07-28T09:33:17Z 2628.86 2013-07-28T09:33:33Z 2628.86 2013-07-28T09:33:36Z 2628.86 2013-07-28T09:33:43Z 2629.34 2013-07-28T09:33:48Z 2630.79 2013-07-28T09:33:52Z 2630.79 2013-07-28T09:33:54Z 2631.75 2013-07-28T09:34:09Z 2630.3 2013-07-28T09:34:15Z 2631.75 2013-07-28T09:34:19Z 2630.3 2013-07-28T09:34:21Z 2629.34 2013-07-28T09:34:40Z 2630.79 2013-07-28T09:35:00Z 2630.79 2013-07-28T09:35:01Z 2630.79 2013-07-28T09:35:02Z 2629.34 2013-07-28T09:35:17Z 2628.86 2013-07-28T09:35:22Z 2627.9 2013-07-28T09:35:31Z 2626.94 2013-07-28T09:35:37Z 2625.02 2013-07-28T09:35:53Z 2626.94 2013-07-28T09:36:06Z 2627.42 2013-07-28T09:36:13Z 2630.79 2013-07-28T09:36:23Z 2631.75 2013-07-28T09:36:35Z 2632.71 2013-07-28T09:36:37Z 2633.19 2013-07-28T09:36:39Z 2633.19 2013-07-28T09:36:41Z 2634.15 2013-07-28T09:36:45Z 2634.15 2013-07-28T09:36:49Z 2636.07 2013-07-28T09:37:04Z 2634.63 2013-07-28T09:37:19Z 2636.55 2013-07-28T09:37:33Z 2637.99 2013-07-28T09:37:46Z 2638.48 2013-07-28T09:37:58Z 2639.44 2013-07-28T09:38:02Z 2640.88 2013-07-28T09:38:06Z 2640.88 2013-07-28T09:38:19Z 2639.44 2013-07-28T09:38:21Z 2638.48 2013-07-28T09:38:48Z 2641.84 2013-07-28T09:39:10Z 2638.96 2013-07-28T09:39:23Z 2640.4 2013-07-28T09:39:38Z 2641.36 2013-07-28T09:40:01Z 2641.36 2013-07-28T09:40:16Z 2641.36 2013-07-28T09:40:28Z 2642.8 2013-07-28T09:40:40Z 2646.17 2013-07-28T09:40:45Z 2646.17 2013-07-28T09:40:46Z 2647.13 2013-07-28T09:40:56Z 2648.09 2013-07-28T09:40:58Z 2649.53 2013-07-28T09:41:11Z 2649.53 2013-07-28T09:41:22Z 2650.49 2013-07-28T09:41:35Z 2652.42 2013-07-28T09:41:50Z 2651.93 2013-07-28T09:42:02Z 2652.9 2013-07-28T09:42:06Z 2653.38 2013-07-28T09:42:27Z 2654.82 2013-07-28T09:42:39Z 2656.74 2013-07-28T09:42:53Z 2658.18 2013-07-28T09:43:08Z 2658.66 2013-07-28T09:43:09Z 2660.59 2013-07-28T09:43:22Z 2662.51 2013-07-28T09:43:36Z 2662.51 2013-07-28T09:43:58Z 2662.51 2013-07-28T09:44:02Z 2664.43 2013-07-28T09:44:13Z 2666.35 2013-07-28T09:44:29Z 2668.76 2013-07-28T09:44:44Z 2669.24 2013-07-28T09:44:56Z 2669.72 2013-07-28T09:45:10Z 2668.76 2013-07-28T09:45:15Z 2670.2 2013-07-28T09:45:17Z 2670.2 2013-07-28T09:45:41Z 2671.64 2013-07-28T09:45:47Z 2673.56 2013-07-28T09:45:57Z 2674.04 2013-07-28T09:46:12Z 2673.56 2013-07-28T09:46:29Z 2676.93 2013-07-28T09:46:48Z 2674.52 2013-07-28T09:46:53Z 2675.97 2013-07-28T09:47:05Z 2677.41 2013-07-28T09:47:16Z 2680.29 2013-07-28T09:47:29Z 2682.7 2013-07-28T09:47:35Z 2683.66 2013-07-28T09:47:50Z 2682.22 2013-07-28T09:48:20Z 2683.18 2013-07-28T09:48:33Z 2684.14 2013-07-28T09:48:46Z 2685.58 2013-07-28T09:48:57Z 2685.58 2013-07-28T09:49:10Z 2685.58 2013-07-28T09:49:32Z 2687.02 2013-07-28T09:49:50Z 2687.5 2013-07-28T09:50:03Z 2686.06 2013-07-28T09:50:10Z 2687.5 2013-07-28T09:50:24Z 2687.5 2013-07-28T09:50:36Z 2688.94 2013-07-28T09:50:48Z 2689.91 2013-07-28T09:50:59Z 2691.83 2013-07-28T09:51:06Z 2690.39 2013-07-28T09:51:17Z 2691.83 2013-07-28T09:51:33Z 2691.35 2013-07-28T09:51:52Z 2692.79 2013-07-28T09:52:03Z 2692.79 2013-07-28T09:52:30Z 2692.79 2013-07-28T09:52:58Z 2691.83 2013-07-28T09:53:20Z 2689.91 2013-07-28T09:53:32Z 2691.83 2013-07-28T09:53:35Z 2692.31 2013-07-28T09:54:04Z 2691.83 2013-07-28T09:54:34Z 2689.91 2013-07-28T09:54:47Z 2693.27 2013-07-28T09:54:50Z 2689.43 2013-07-28T09:54:52Z 2689.43 2013-07-28T09:54:53Z 2692.31 2013-07-28T09:54:57Z 2690.39 2013-07-28T09:55:05Z 2690.87 2013-07-28T09:55:25Z 2694.23 2013-07-28T09:55:50Z 2694.23 2013-07-28T09:55:51Z 2691.83 2013-07-28T09:55:55Z 2693.27 2013-07-28T09:55:59Z 2693.27 2013-07-28T09:56:21Z 2691.83 2013-07-28T09:56:31Z 2693.75 2013-07-28T09:56:51Z 2692.31 2013-07-28T09:57:12Z 2691.83 2013-07-28T09:57:28Z 2692.79 2013-07-28T09:57:38Z 2691.83 2013-07-28T09:57:54Z 2691.35 2013-07-28T09:58:15Z 2691.35 2013-07-28T09:58:22Z 2693.75 2013-07-28T09:58:42Z 2690.87 2013-07-28T09:58:53Z 2692.31 2013-07-28T09:59:06Z 2690.39 2013-07-28T09:59:16Z 2691.35 2013-07-28T09:59:30Z 2692.31 2013-07-28T10:00:03Z 2691.35 2013-07-28T10:00:18Z 2690.39 2013-07-28T10:00:31Z 2690.39 2013-07-28T10:00:32Z 2689.91 2013-07-28T10:00:35Z 2687.98 2013-07-28T10:00:41Z 2689.43 2013-07-28T10:00:45Z 2688.46 2013-07-28T10:00:53Z 2689.91 2013-07-28T10:00:55Z 2687.98 2013-07-28T10:00:57Z 2687.98 2013-07-28T10:01:00Z 2687.02 2013-07-28T10:01:02Z 2688.94 2013-07-28T10:01:05Z 2687.5 2013-07-28T10:01:07Z 2687.5 2013-07-28T10:01:19Z 2687.02 2013-07-28T10:01:21Z 2686.06 2013-07-28T10:01:23Z 2687.02 2013-07-28T10:01:25Z 2687.02 2013-07-28T10:01:27Z 2684.14 2013-07-28T10:01:35Z 2682.22 2013-07-28T10:01:44Z 2684.14 2013-07-28T10:01:50Z 2682.22 2013-07-28T10:01:56Z 2683.66 2013-07-28T10:02:07Z 2682.22 2013-07-28T10:02:21Z 2680.77 2013-07-28T10:02:35Z 2679.81 2013-07-28T10:02:48Z 2678.85 2013-07-28T10:03:04Z 2679.81 2013-07-28T10:03:17Z 2679.33 2013-07-28T10:03:32Z 2678.85 2013-07-28T10:03:46Z 2677.89 2013-07-28T10:03:58Z 2677.41 2013-07-28T10:04:12Z 2676.93 2013-07-28T10:04:23Z 2676.45 2013-07-28T10:04:28Z 2676.93 2013-07-28T10:04:39Z 2676.93 2013-07-28T10:04:40Z 2673.56 2013-07-28T10:04:48Z 2673.56 2013-07-28T10:04:49Z 2672.12 2013-07-28T10:04:51Z 2674.04 2013-07-28T10:04:53Z 2671.64 2013-07-28T10:04:58Z 2670.68 2013-07-28T10:05:09Z 2670.2 2013-07-28T10:05:21Z 2667.8 2013-07-28T10:05:37Z 2665.87 2013-07-28T10:05:49Z 2665.87 2013-07-28T10:05:50Z 2665.39 2013-07-28T10:06:02Z 2663.95 2013-07-28T10:06:11Z 2663.47 2013-07-28T10:06:22Z 2661.07 2013-07-28T10:06:33Z 2659.62 2013-07-28T10:06:44Z 2659.14 2013-07-28T10:06:53Z 2657.22 2013-07-28T10:07:06Z 2656.26 2013-07-28T10:07:19Z 2655.3 2013-07-28T10:07:29Z 2653.38 2013-07-28T10:07:40Z 2653.38 2013-07-28T10:07:42Z 2651.45 2013-07-28T10:07:53Z 2650.97 2013-07-28T10:08:06Z 2650.97 2013-07-28T10:08:08Z 2649.53 2013-07-28T10:08:10Z 2647.61 2013-07-28T10:08:13Z 2649.05 2013-07-28T10:08:24Z 2646.17 2013-07-28T10:08:27Z 2645.69 2013-07-28T10:08:34Z 2648.09 2013-07-28T10:08:38Z 2644.72 2013-07-28T10:08:40Z 2644.72 2013-07-28T10:08:41Z 2646.65 2013-07-28T10:08:48Z 2647.61 2013-07-28T10:08:58Z 2648.09 2013-07-28T10:09:16Z 2647.61 2013-07-28T10:09:36Z 2647.61 2013-07-28T10:09:52Z 2648.57 2013-07-28T10:10:11Z 2647.13 2013-07-28T10:10:19Z 2647.13 2013-07-28T10:10:29Z 2645.69 2013-07-28T10:10:33Z 2644.24 2013-07-28T10:10:49Z 2643.76 2013-07-28T10:11:02Z 2643.76 2013-07-28T10:11:04Z 2644.72 2013-07-28T10:11:10Z 2645.21 2013-07-28T10:11:28Z 2643.76 2013-07-28T10:11:43Z 2640.88 2013-07-28T10:11:55Z 2639.92 2013-07-28T10:11:58Z 2638.48 2013-07-28T10:12:09Z 2637.51 2013-07-28T10:12:23Z 2636.55 2013-07-28T10:12:39Z 2636.07 2013-07-28T10:12:57Z 2635.11 2013-07-28T10:13:10Z 2633.67 2013-07-28T10:13:12Z 2633.67 2013-07-28T10:13:18Z 2632.71 2013-07-28T10:13:30Z 2632.71 2013-07-28T10:13:50Z 2631.27 2013-07-28T10:14:06Z 2628.86 2013-07-28T10:14:11Z 2628.86 2013-07-28T10:14:26Z 2628.38 2013-07-28T10:14:39Z 2627.9 2013-07-28T10:14:50Z 2627.9 2013-07-28T10:15:03Z 2626.94 2013-07-28T10:15:20Z 2625.02 2013-07-28T10:15:30Z 2622.61 2013-07-28T10:15:42Z 2619.73 2013-07-28T10:15:56Z 2618.77 2013-07-28T10:16:13Z 2618.77 2013-07-28T10:16:49Z 2618.77 2013-07-28T10:16:57Z 2618.77 2013-07-28T10:17:15Z 2618.77 2013-07-28T10:17:25Z 2618.77 2013-07-28T10:17:35Z 2617.81 2013-07-28T10:17:45Z 2615.88 2013-07-28T10:17:56Z 2613.48 2013-07-28T10:18:09Z 2612.52 2013-07-28T10:18:22Z 2610.12 2013-07-28T10:18:34Z 2609.16 2013-07-28T10:18:45Z 2608.67 2013-07-28T10:18:58Z 2606.75 2013-07-28T10:19:13Z 2605.79 2013-07-28T10:19:34Z 2605.31 2013-07-28T10:19:51Z 2604.83 2013-07-28T10:20:06Z 2604.83 2013-07-28T10:20:07Z 2603.39 2013-07-28T10:20:12Z 2604.83 2013-07-28T10:20:33Z 2605.31 2013-07-28T10:20:49Z 2604.83 2013-07-28T10:21:13Z 2603.87 2013-07-28T10:21:44Z 2603.39 2013-07-28T10:22:04Z 2604.83 2013-07-28T10:22:19Z 2606.27 2013-07-28T10:22:33Z 2604.83 2013-07-28T10:22:44Z 2603.39 2013-07-28T10:22:57Z 2600.98 2013-07-28T10:23:08Z 2600.5 2013-07-28T10:23:10Z 2600.02 2013-07-28T10:23:23Z 2598.1 2013-07-28T10:23:34Z 2595.22 2013-07-28T10:23:48Z 2592.81 2013-07-28T10:24:01Z 2591.37 2013-07-28T10:24:12Z 2589.93 2013-07-28T10:24:24Z 2588.01 2013-07-28T10:24:34Z 2585.6 2013-07-28T10:24:49Z 2585.6 2013-07-28T10:24:50Z 2582.24 2013-07-28T10:25:03Z 2580.32 2013-07-28T10:25:19Z 2577.91 2013-07-28T10:25:31Z 2575.99 2013-07-28T10:25:45Z 2574.07 2013-07-28T10:25:57Z 2571.66 2013-07-28T10:26:09Z 2570.22 2013-07-28T10:26:20Z 2570.22 2013-07-28T10:26:34Z 2567.82 2013-07-28T10:26:46Z 2564.93 2013-07-28T10:27:00Z 2566.38 2013-07-28T10:27:06Z 2563.97 2013-07-28T10:27:12Z 2563.01 2013-07-28T10:27:23Z 2561.09 2013-07-28T10:27:32Z 2559.17 2013-07-28T10:27:35Z 2557.24 2013-07-28T10:27:47Z 2557.24 2013-07-28T10:27:48Z 2554.84 2013-07-28T10:28:00Z 2553.4 2013-07-28T10:28:15Z 2551.96 2013-07-28T10:28:28Z 2551.48 2013-07-28T10:28:42Z 2553.88 2013-07-28T10:28:55Z 2552.92 2013-07-28T10:28:58Z 2550.03 2013-07-28T10:29:11Z 2549.07 2013-07-28T10:29:21Z 2547.63 2013-07-28T10:29:25Z 2547.63 2013-07-28T10:29:27Z 2547.63 2013-07-28T10:29:31Z 2547.15 2013-07-28T10:29:46Z 2546.67 2013-07-28T10:29:52Z 2546.19 2013-07-28T10:30:07Z 2544.75 2013-07-28T10:30:21Z 2546.19 2013-07-28T10:30:26Z 2544.75 2013-07-28T10:30:50Z 2544.27 2013-07-28T10:31:03Z 2543.31 2013-07-28T10:31:18Z 2541.86 2013-07-28T10:31:24Z 2541.86 2013-07-28T10:31:26Z 2540.9 2013-07-28T10:31:29Z 2539.46 2013-07-28T10:31:41Z 2538.02 2013-07-28T10:31:58Z 2535.61 2013-07-28T10:32:11Z 2534.65 2013-07-28T10:32:15Z 2533.69 2013-07-28T10:32:29Z 2531.77 2013-07-28T10:32:41Z 2530.33 2013-07-28T10:32:54Z 2528.4 2013-07-28T10:33:04Z 2527.44 2013-07-28T10:33:16Z 2525.52 2013-07-28T10:33:30Z 2526.96 2013-07-28T10:33:41Z 2524.56 2013-07-28T10:33:48Z 2526.96 2013-07-28T10:33:54Z 2526 2013-07-28T10:33:59Z 2525.52 2013-07-28T10:35:42Z 2524.08 2013-07-28T10:35:45Z 2524.08 2013-07-28T10:35:51Z 2522.16 2013-07-28T10:35:58Z 2519.75 2013-07-28T10:36:04Z 2521.68 2013-07-28T10:36:17Z 2522.16 2013-07-28T10:36:31Z 2522.16 2013-07-28T10:36:41Z 2519.27 2013-07-28T10:36:53Z 2518.31 2013-07-28T10:37:00Z 2518.79 2013-07-28T10:37:12Z 2519.75 2013-07-28T10:37:25Z 2520.71 2013-07-28T10:37:39Z 2521.19 2013-07-28T10:37:47Z 2524.08 2013-07-28T10:37:59Z 2526 2013-07-28T10:38:13Z 2526.48 2013-07-28T10:38:19Z 2529.85 2013-07-28T10:38:31Z 2530.81 2013-07-28T10:38:46Z 2530.81 2013-07-28T10:39:00Z 2530.81 2013-07-28T10:39:30Z 2530.81 2013-07-28T10:39:43Z 2531.29 2013-07-28T10:40:04Z 2534.65 2013-07-28T10:40:16Z 2537.54 2013-07-28T10:40:28Z 2539.94 2013-07-28T10:40:43Z 2541.86 2013-07-28T10:40:55Z 2544.27 2013-07-28T10:41:08Z 2545.71 2013-07-28T10:41:12Z 2547.63 2013-07-28T10:41:25Z 2549.55 2013-07-28T10:41:37Z 2552.44 2013-07-28T10:41:51Z 2551 2013-07-28T10:42:04Z 2552.44 2013-07-28T10:42:12Z 2554.84 2013-07-28T10:42:25Z 2558.21 2013-07-28T10:42:34Z 2559.65 2013-07-28T10:42:40Z 2560.61 2013-07-28T10:42:52Z 2561.57 2013-07-28T10:43:03Z 2561.57 2013-07-28T10:43:08Z 2562.53 2013-07-28T10:43:21Z 2563.49 2013-07-28T10:43:37Z 2563.97 2013-07-28T10:43:39Z 2565.42 2013-07-28T10:43:43Z 2566.38 2013-07-28T10:43:48Z 2568.3 2013-07-28T10:43:52Z 2569.74 2013-07-28T10:44:03Z 2573.11 2013-07-28T10:44:16Z 2575.03 2013-07-28T10:44:29Z 2576.47 2013-07-28T10:44:42Z 2577.91 2013-07-28T10:44:57Z 2581.28 2013-07-28T10:45:13Z 2582.24 2013-07-28T10:45:29Z 2583.68 2013-07-28T10:45:42Z 2583.68 2013-07-28T10:45:54Z 2584.64 2013-07-28T10:46:06Z 2583.68 2013-07-28T10:46:24Z 2583.2 2013-07-28T10:46:40Z 2584.64 2013-07-28T10:46:52Z 2584.64 2013-07-28T10:47:02Z 2583.68 2013-07-28T10:47:21Z 2582.72 2013-07-28T10:47:40Z 2582.72 2013-07-28T10:48:01Z 2586.08 2013-07-28T10:48:06Z 2586.08 2013-07-28T10:48:07Z 2584.64 2013-07-28T10:48:12Z 2586.08 2013-07-28T10:48:24Z 2584.64 2013-07-28T10:48:37Z 2583.2 2013-07-28T10:49:14Z 2584.64 2013-07-28T10:49:54Z 2584.64 2013-07-28T10:50:22Z 2584.16 2013-07-28T10:50:46Z 2582.72 2013-07-28T10:50:48Z 2583.68 2013-07-28T10:51:05Z 2583.68 2013-07-28T10:51:26Z 2586.08 2013-07-28T10:51:42Z 2583.2 2013-07-28T10:51:48Z 2582.72 2013-07-28T10:51:51Z 2579.35 2013-07-28T10:51:59Z 2578.39 2013-07-28T10:52:02Z 2575.99 2013-07-28T10:52:14Z 2574.07 2013-07-28T10:52:22Z 2572.14 2013-07-28T10:52:28Z 2572.14 2013-07-28T10:52:33Z 2572.14 2013-07-28T10:52:37Z 2569.26 2013-07-28T10:52:44Z 2567.34 2013-07-28T10:52:49Z 2566.38 2013-07-28T10:52:54Z 2563.49 2013-07-28T10:53:05Z 2562.53 2013-07-28T10:53:08Z 2561.57 2013-07-28T10:53:11Z 2558.21 2013-07-28T10:53:18Z 2558.21 2013-07-28T10:53:19Z 2555.32 2013-07-28T10:53:33Z 2554.84 2013-07-28T10:53:35Z 2554.84 2013-07-28T10:53:37Z 2552.92 2013-07-28T10:53:51Z 2551.48 2013-07-28T10:54:01Z 2550.51 2013-07-28T10:54:17Z 2550.51 2013-07-28T10:55:36Z 2550.51 2013-07-28T10:55:37Z 2549.07 2013-07-28T10:55:40Z 2547.63 2013-07-28T10:55:43Z 2545.71 2013-07-28T10:55:48Z 2541.86 2013-07-28T10:55:58Z 2541.38 2013-07-28T10:55:59Z 2540.42 2013-07-28T10:56:05Z 2538.98 2013-07-28T10:56:11Z 2537.06 2013-07-28T10:56:21Z 2535.61 2013-07-28T10:56:26Z 2534.17 2013-07-28T10:56:29Z 2532.25 2013-07-28T10:56:31Z 2530.81 2013-07-28T10:56:36Z 2528.4 2013-07-28T10:56:51Z 2526.48 2013-07-28T10:56:58Z 2526.48 2013-07-28T10:57:13Z 2525.52 2013-07-28T10:57:27Z 2526.96 2013-07-28T10:57:29Z 2525.52 2013-07-28T10:57:32Z 2525.04 2013-07-28T10:58:01Z 2526.48 2013-07-28T10:58:24Z 2527.44 2013-07-28T10:58:52Z 2528.4 2013-07-28T10:59:22Z 2527.44 2013-07-28T10:59:45Z 2525.04 2013-07-28T11:00:17Z 2526.48 2013-07-28T11:01:01Z 2525.04 2013-07-28T11:01:29Z 2524.56 2013-07-28T11:02:06Z 2524.56 2013-07-28T11:02:33Z 2525.04 2013-07-28T11:02:53Z 2525.04 2013-07-28T11:03:17Z 2525.52 2013-07-28T11:03:40Z 2523.6 2013-07-28T11:33:39Z 2523.6 2013-07-28T11:33:40Z 2525.04 2013-07-28T11:33:44Z 2524.56 2013-07-28T11:34:12Z 2524.56 2013-07-28T11:34:13Z 2525.52 2013-07-28T11:34:17Z 2525.04 2013-07-28T11:34:27Z 2523.6 2013-07-28T11:34:35Z 2521.19 2013-07-28T11:34:48Z 2521.19 2013-07-28T11:35:00Z 2518.79 2013-07-28T11:35:11Z 2518.31 2013-07-28T11:35:13Z 2515.91 2013-07-28T11:35:26Z 2515.91 2013-07-28T11:35:32Z 2514.47 2013-07-28T11:35:46Z 2512.06 2013-07-28T11:35:52Z 2509.66 2013-07-28T11:36:06Z 2508.7 2013-07-28T11:36:09Z 2506.29 2013-07-28T11:36:24Z 2505.33 2013-07-28T11:36:36Z 2502.93 2013-07-28T11:36:49Z 2502.45 2013-07-28T11:36:55Z 2500.53 2013-07-28T11:37:09Z 2500.05 2013-07-28T11:37:21Z 2499.57 2013-07-28T11:37:25Z 2499.57 2013-07-28T11:37:30Z 2501.49 2013-07-28T11:37:38Z 2498.6 2013-07-28T11:37:44Z 2496.68 2013-07-28T11:37:57Z 2495.72 2013-07-28T11:38:01Z 2494.76 2013-07-28T11:38:03Z 2494.28 2013-07-28T11:38:06Z 2493.32 2013-07-28T11:38:09Z 2492.84 2013-07-28T11:38:16Z 2489.47 2013-07-28T11:38:27Z 2489.47 2013-07-28T11:38:30Z 2486.59 2013-07-28T11:38:42Z 2486.59 2013-07-28T11:38:45Z 2483.22 2013-07-28T11:38:50Z 2482.74 2013-07-28T11:39:00Z 2481.3 2013-07-28T11:39:14Z 2478.42 2013-07-28T11:39:25Z 2477.94 2013-07-28T11:39:29Z 2475.53 2013-07-28T11:39:37Z 2474.57 2013-07-28T11:39:48Z 2472.17 2013-07-28T11:40:02Z 2471.21 2013-07-28T11:40:11Z 2470.24 2013-07-28T11:40:26Z 2466.88 2013-07-28T11:40:38Z 2466.88 2013-07-28T11:40:39Z 2464.48 2013-07-28T11:40:55Z 2464.48 2013-07-28T11:40:58Z 2463.04 2013-07-28T11:41:13Z 2457.27 2013-07-28T11:41:24Z 2458.71 2013-07-28T11:41:25Z 2464 2013-07-28T11:41:27Z 2464 2013-07-28T11:41:28Z 2462.55 2013-07-28T11:41:31Z 2461.11 2013-07-28T11:41:55Z 2458.71 2013-07-28T11:42:08Z 2457.75 2013-07-28T11:42:14Z 2455.82 2013-07-28T11:42:32Z 2455.34 2013-07-28T11:42:37Z 2452.46 2013-07-28T11:42:53Z 2450.06 2013-07-28T11:42:57Z 2447.65 2013-07-28T11:43:14Z 2447.65 2013-07-28T11:43:29Z 2447.65 2013-07-28T11:43:45Z 2447.17 2013-07-28T11:44:16Z 2448.62 2013-07-28T11:44:38Z 2448.13 2013-07-28T11:44:48Z 2448.13 2013-07-28T11:44:50Z 2448.13 2013-07-28T11:44:53Z 2447.65 2013-07-28T11:45:06Z 2446.69 2013-07-28T11:45:16Z 2449.58 2013-07-28T11:45:26Z 2446.69 2013-07-28T11:45:37Z 2443.33 2013-07-28T11:45:48Z 2441.41 2013-07-28T11:46:01Z 2439.48 2013-07-28T11:46:05Z 2437.56 2013-07-28T11:46:14Z 2436.6 2013-07-28T11:46:16Z 2433.23 2013-07-28T11:46:22Z 2431.79 2013-07-28T11:46:25Z 2428.43 2013-07-28T11:46:35Z 2427.95 2013-07-28T11:46:50Z 2427.95 2013-07-28T11:46:53Z 2424.58 2013-07-28T11:47:05Z 2421.7 2013-07-28T11:47:20Z 2421.7 2013-07-28T11:47:21Z 2418.33 2013-07-28T11:47:28Z 2417.85 2013-07-28T11:47:30Z 2415.45 2013-07-28T11:47:41Z 2412.57 2013-07-28T11:47:53Z 2409.68 2013-07-28T11:48:06Z 2406.8 2013-07-28T11:48:17Z 2404.39 2013-07-28T11:48:29Z 2404.39 2013-07-28T11:48:31Z 2401.51 2013-07-28T11:48:44Z 2399.59 2013-07-28T11:48:54Z 2397.67 2013-07-28T11:49:06Z 2398.15 2013-07-28T11:49:12Z 2395.26 2013-07-28T11:49:15Z 2397.67 2013-07-28T11:49:17Z 2397.18 2013-07-28T11:49:40Z 2396.22 2013-07-28T11:49:56Z 2393.34 2013-07-28T11:50:01Z 2390.94 2013-07-28T11:50:04Z 2387.57 2013-07-28T11:50:12Z 2387.09 2013-07-28T11:50:16Z 2385.65 2013-07-28T11:50:19Z 2383.73 2013-07-28T11:50:25Z 2382.28 2013-07-28T11:50:31Z 2378.92 2013-07-28T11:50:40Z 2375.55 2013-07-28T11:50:50Z 2374.11 2013-07-28T11:51:03Z 2371.71 2013-07-28T11:51:16Z 2369.79 2013-07-28T11:51:19Z 2367.38 2013-07-28T11:51:30Z 2367.38 2013-07-28T11:51:41Z 2365.94 2013-07-28T11:51:43Z 2365.46 2013-07-28T11:51:46Z 2365.46 2013-07-28T11:51:48Z 2364.5 2013-07-28T11:51:52Z 2361.14 2013-07-28T11:51:59Z 2357.77 2013-07-28T11:52:10Z 2355.85 2013-07-28T11:52:25Z 2355.85 2013-07-28T11:52:26Z 2355.37 2013-07-28T11:52:28Z 2352.96 2013-07-28T11:52:42Z 2350.56 2013-07-28T11:52:56Z 2349.12 2013-07-28T11:52:58Z 2348.16 2013-07-28T11:53:00Z 2347.68 2013-07-28T11:53:23Z 2349.12 2013-07-28T11:53:35Z 2344.31 2013-07-28T11:53:47Z 2348.16 2013-07-28T11:53:53Z 2348.16 2013-07-28T11:53:54Z 2348.16 2013-07-28T11:53:58Z 2346.72 2013-07-28T11:54:03Z 2344.79 2013-07-28T11:54:12Z 2344.79 2013-07-28T11:54:13Z 2342.87 2013-07-28T11:54:19Z 2342.39 2013-07-28T11:54:22Z 2340.95 2013-07-28T11:54:25Z 2338.54 2013-07-28T11:54:31Z 2337.1 2013-07-28T11:54:32Z 2335.18 2013-07-28T11:54:46Z 2331.81 2013-07-28T11:54:54Z 2329.89 2013-07-28T11:54:59Z 2328.93 2013-07-28T11:55:04Z 2328.93 2013-07-28T11:55:11Z 2327.49 2013-07-28T11:55:23Z 2324.61 2013-07-28T11:55:33Z 2322.68 2013-07-28T11:55:47Z 2320.76 2013-07-28T11:56:01Z 2318.84 2013-07-28T11:56:07Z 2317.88 2013-07-28T11:56:11Z 2317.88 2013-07-28T11:56:14Z 2316.91 2013-07-28T11:56:20Z 2316.91 2013-07-28T11:56:24Z 2314.03 2013-07-28T11:56:38Z 2313.07 2013-07-28T11:56:40Z 2310.67 2013-07-28T11:56:49Z 2307.78 2013-07-28T11:56:57Z 2307.78 2013-07-28T11:56:58Z 2305.86 2013-07-28T11:57:13Z 2303.94 2013-07-28T11:57:24Z 2304.9 2013-07-28T11:57:28Z 2302.98 2013-07-28T11:57:31Z 2302.01 2013-07-28T11:57:41Z 2302.01 2013-07-28T11:57:43Z 2300.57 2013-07-28T11:57:53Z 2298.65 2013-07-28T11:58:04Z 2296.25 2013-07-28T11:58:17Z 2294.32 2013-07-28T11:58:28Z 2290.96 2013-07-28T11:58:35Z 2290.96 2013-07-28T11:58:36Z 2291.44 2013-07-28T11:58:40Z 2289.52 2013-07-28T11:58:47Z 2287.11 2013-07-28T11:58:58Z 2287.59 2013-07-28T11:59:09Z 2287.59 2013-07-28T11:59:14Z 2285.19 2013-07-28T11:59:21Z 2285.19 2013-07-28T11:59:33Z 2281.83 2013-07-28T11:59:41Z 2281.83 2013-07-28T11:59:42Z 2281.83 2013-07-28T11:59:54Z 2279.42 2013-07-28T12:00:05Z 2278.46 2013-07-28T12:00:17Z 2277.98 2013-07-28T12:00:20Z 2276.54 2013-07-28T12:00:33Z 2275.58 2013-07-28T12:00:48Z 2274.14 2013-07-28T12:01:00Z 2275.1 2013-07-28T12:01:06Z 2274.14 2013-07-28T12:01:09Z 2272.69 2013-07-28T12:01:21Z 2271.73 2013-07-28T12:01:34Z 2271.73 2013-07-28T12:01:36Z 2273.17 2013-07-28T12:01:38Z 2273.17 2013-07-28T12:01:41Z 2269.81 2013-07-28T12:01:45Z 2269.33 2013-07-28T12:02:01Z 2269.33 2013-07-28T12:02:06Z 2269.33 2013-07-28T12:02:12Z 2267.41 2013-07-28T12:02:25Z 2266.45 2013-07-28T12:02:29Z 2264.52 2013-07-28T12:02:36Z 2263.56 2013-07-28T12:02:42Z 2261.64 2013-07-28T12:02:54Z 2260.68 2013-07-28T12:03:06Z 2258.75 2013-07-28T12:03:20Z 2257.79 2013-07-28T12:03:29Z 2256.83 2013-07-28T12:03:42Z 2255.39 2013-07-28T12:03:49Z 2255.87 2013-07-28T12:04:02Z 2255.87 2013-07-28T12:04:05Z 2256.35 2013-07-28T12:04:17Z 2255.87 2013-07-28T12:04:27Z 2257.79 2013-07-28T12:04:30Z 2256.35 2013-07-28T12:04:32Z 2256.83 2013-07-28T12:04:50Z 2256.35 2013-07-28T12:04:57Z 2256.83 2013-07-28T12:05:10Z 2258.27 2013-07-28T12:05:32Z 2256.83 2013-07-28T12:05:34Z 2260.2 2013-07-28T12:05:51Z 2258.27 2013-07-28T12:05:56Z 2258.27 2013-07-28T12:06:07Z 2257.79 2013-07-28T12:06:19Z 2257.79 2013-07-28T12:06:31Z 2256.83 2013-07-28T12:06:47Z 2256.83 2013-07-28T12:06:48Z 2254.91 2013-07-28T12:06:57Z 2257.79 2013-07-28T12:07:13Z 2257.79 2013-07-28T12:07:28Z 2256.35 2013-07-28T12:07:42Z 2255.39 2013-07-28T12:08:00Z 2257.79 2013-07-28T12:08:03Z 2255.87 2013-07-28T12:08:07Z 2256.83 2013-07-28T12:08:33Z 2255.87 2013-07-28T12:08:45Z 2253.95 2013-07-28T12:08:58Z 2254.43 2013-07-28T12:09:05Z 2253.95 2013-07-28T12:09:28Z 2254.91 2013-07-28T12:09:34Z 2254.91 2013-07-28T12:09:48Z 2254.91 2013-07-28T12:09:50Z 2253.47 2013-07-28T12:09:54Z 2254.91 2013-07-28T12:09:56Z 2254.91 2013-07-28T12:10:13Z 2253.47 2013-07-28T12:10:27Z 2249.62 2013-07-28T12:10:35Z 2249.62 2013-07-28T12:10:36Z 2248.66 2013-07-28T12:10:45Z 2246.74 2013-07-28T12:10:54Z 2244.82 2013-07-28T12:11:10Z 2243.37 2013-07-28T12:11:24Z 2242.41 2013-07-28T12:11:40Z 2241.93 2013-07-28T12:11:54Z 2242.89 2013-07-28T12:12:01Z 2244.33 2013-07-28T12:12:15Z 2244.33 2013-07-28T12:12:16Z 2245.3 2013-07-28T12:12:28Z 2245.3 2013-07-28T12:12:42Z 2242.89 2013-07-28T12:12:57Z 2242.89 2013-07-28T12:13:11Z 2242.89 2013-07-28T12:13:25Z 2240.97 2013-07-28T12:13:39Z 2242.41 2013-07-28T12:13:42Z 2240.97 2013-07-28T12:13:48Z 2241.93 2013-07-28T12:13:56Z 2241.93 2013-07-28T12:13:59Z 2241.93 2013-07-28T12:14:04Z 2242.89 2013-07-28T12:14:15Z 2242.89 2013-07-28T12:14:24Z 2241.45 2013-07-28T12:14:26Z 2241.45 2013-07-28T12:14:27Z 2240.49 2013-07-28T12:14:42Z 2241.93 2013-07-28T12:14:44Z 2241.93 2013-07-28T12:14:47Z 2242.41 2013-07-28T12:15:02Z 2242.41 2013-07-28T12:15:07Z 2242.89 2013-07-28T12:15:12Z 2242.89 2013-07-28T12:15:17Z 2242.89 2013-07-28T12:15:31Z 2242.89 2013-07-28T12:15:38Z 2243.37 2013-07-28T12:15:52Z 2241.93 2013-07-28T12:16:03Z 2241.93 2013-07-28T12:16:15Z 2241.93 2013-07-28T12:16:28Z 2240.49 2013-07-28T12:16:41Z 2240.01 2013-07-28T12:16:56Z 2238.09 2013-07-28T12:17:05Z 2237.61 2013-07-28T12:17:17Z 2237.61 2013-07-28T12:17:35Z 2237.61 2013-07-28T12:17:56Z 2238.57 2013-07-28T12:18:16Z 2238.57 2013-07-28T12:18:17Z 2239.05 2013-07-28T12:18:25Z 2239.05 2013-07-28T12:18:40Z 2238.57 2013-07-28T12:18:47Z 2239.05 2013-07-28T12:18:52Z 2237.61 2013-07-28T12:18:58Z 2234.24 2013-07-28T12:19:11Z 2234.24 2013-07-28T12:19:12Z 2232.8 2013-07-28T12:19:17Z 2231.84 2013-07-28T12:19:21Z 2231.36 2013-07-28T12:19:36Z 2231.36 2013-07-28T12:19:50Z 2230.4 2013-07-28T12:20:06Z 2228.47 2013-07-28T12:20:19Z 2227.03 2013-07-28T12:20:30Z 2227.03 2013-07-28T12:20:31Z 2227.03 2013-07-28T12:20:33Z 2227.03 2013-07-28T12:20:38Z 2225.11 2013-07-28T12:20:54Z 2222.22 2013-07-28T12:21:08Z 2220.78 2013-07-28T12:21:21Z 2219.82 2013-07-28T12:21:34Z 2219.82 2013-07-28T12:21:47Z 2219.34 2013-07-28T12:22:11Z 2219.34 2013-07-28T12:22:14Z 2215.98 2013-07-28T12:22:29Z 2213.57 2013-07-28T12:22:43Z 2213.57 2013-07-28T12:22:45Z 2211.65 2013-07-28T12:22:49Z 2211.65 2013-07-28T12:22:53Z 2213.09 2013-07-28T12:22:57Z 2211.65 2013-07-28T12:23:12Z 2211.65 2013-07-28T12:23:32Z 2211.65 2013-07-28T12:23:33Z 2211.65 2013-07-28T12:23:38Z 2211.65 2013-07-28T12:23:44Z 2211.17 2013-07-28T12:23:56Z 2210.69 2013-07-28T12:24:02Z 2209.73 2013-07-28T12:24:12Z 2208.77 2013-07-28T12:24:17Z 2206.84 2013-07-28T12:24:30Z 2206.84 2013-07-28T12:24:38Z 2206.84 2013-07-28T12:24:42Z 2207.81 2013-07-28T12:24:44Z 2208.77 2013-07-28T12:24:46Z 2209.25 2013-07-28T12:24:50Z 2211.17 2013-07-28T12:25:03Z 2211.65 2013-07-28T12:25:14Z 2212.13 2013-07-28T12:25:27Z 2212.61 2013-07-28T12:25:43Z 2213.57 2013-07-28T12:25:49Z 2213.57 2013-07-28T12:25:58Z 2213.57 2013-07-28T12:26:11Z 2213.57 2013-07-28T12:26:12Z 2214.05 2013-07-28T12:26:17Z 2215.5 2013-07-28T12:26:31Z 2215.5 2013-07-28T12:26:44Z 2215.98 2013-07-28T12:26:56Z 2215.98 2013-07-28T12:27:09Z 2215.98 2013-07-28T12:27:21Z 2214.05 2013-07-28T12:27:33Z 2214.05 2013-07-28T12:27:46Z 2214.05 2013-07-28T12:27:57Z 2215.5 2013-07-28T12:28:08Z 2215.98 2013-07-28T12:28:20Z 2215.98 2013-07-28T12:28:29Z 2215.5 2013-07-28T12:28:42Z 2215.5 2013-07-28T12:28:52Z 2215.5 2013-07-28T12:29:05Z 2215.98 2013-07-28T12:29:11Z 2215.98 2013-07-28T12:29:22Z 2215.98 2013-07-28T12:29:36Z 2215.98 2013-07-28T12:29:40Z 2214.53 2013-07-28T12:29:44Z 2214.05 2013-07-28T12:29:51Z 2212.13 2013-07-28T12:29:58Z 2212.13 2013-07-28T12:30:03Z 2211.17 2013-07-28T12:30:14Z 2211.17 2013-07-28T12:30:26Z 2212.13 2013-07-28T12:30:28Z 2213.09 2013-07-28T12:30:40Z 2213.09 2013-07-28T12:30:44Z 2213.09 2013-07-28T12:30:48Z 2213.09 2013-07-28T12:31:01Z 2211.65 2013-07-28T12:31:14Z 2211.17 2013-07-28T12:31:27Z 2210.69 2013-07-28T12:31:47Z 2210.69 2013-07-28T12:31:51Z 2210.21 2013-07-28T12:31:57Z 2209.73 2013-07-28T12:32:01Z 2208.77 2013-07-28T12:32:06Z 2208.29 2013-07-28T12:32:08Z 2207.81 2013-07-28T12:32:12Z 2205.4 2013-07-28T12:32:25Z 2204.44 2013-07-28T12:32:34Z 2203.48 2013-07-28T12:32:47Z 2202.04 2013-07-28T12:33:00Z 2200.59 2013-07-28T12:33:11Z 2199.15 2013-07-28T12:33:25Z 2200.59 2013-07-28T12:33:28Z 2200.59 2013-07-28T12:33:38Z 2200.59 2013-07-28T12:33:46Z 2200.59 2013-07-28T12:33:58Z 2200.59 2013-07-28T12:34:00Z 2199.15 2013-07-28T12:34:05Z 2198.19 2013-07-28T12:34:15Z 2196.27 2013-07-28T12:34:26Z 2196.27 2013-07-28T12:34:33Z 2195.31 2013-07-28T12:34:37Z 2195.31 2013-07-28T12:34:54Z 2194.83 2013-07-28T12:35:08Z 2194.83 2013-07-28T12:35:21Z 2194.83 2013-07-28T12:35:24Z 2194.83 2013-07-28T12:35:33Z 2194.83 2013-07-28T12:35:40Z 2194.83 2013-07-28T12:35:54Z 2194.83 2013-07-28T12:36:09Z 2194.35 2013-07-28T12:36:22Z 2193.87 2013-07-28T12:36:37Z 2193.87 2013-07-28T12:36:49Z 2192.9 2013-07-28T12:37:03Z 2192.9 2013-07-28T12:37:17Z 2194.35 2013-07-28T12:37:24Z 2194.83 2013-07-28T12:37:28Z 2194.83 2013-07-28T12:37:44Z 2194.83 2013-07-28T12:37:58Z 2194.83 2013-07-28T12:38:12Z 2194.83 2013-07-28T12:38:19Z 2194.83 2013-07-28T12:38:24Z 2194.83 2013-07-28T12:38:38Z 2194.83 2013-07-28T12:38:45Z 2194.83 2013-07-28T12:38:51Z 2194.83 2013-07-28T12:39:09Z 2194.83 2013-07-28T12:39:25Z 2194.83 2013-07-28T12:39:38Z 2195.31 2013-07-28T12:39:42Z 2193.87 2013-07-28T12:39:58Z 2195.31 2013-07-28T12:40:12Z 2195.31 2013-07-28T12:40:17Z 2195.31 2013-07-28T12:40:19Z 2195.31 2013-07-28T12:40:34Z 2195.79 2013-07-28T12:40:51Z 2194.35 2013-07-28T12:41:06Z 2194.35 2013-07-28T12:41:18Z 2195.79 2013-07-28T12:41:33Z 2195.31 2013-07-28T12:41:41Z 2194.35 2013-07-28T12:41:42Z 2193.39 2013-07-28T12:41:54Z 2193.39 2013-07-28T12:42:06Z 2192.42 2013-07-28T12:42:09Z 2191.94 2013-07-28T12:42:11Z 2191.94 2013-07-28T12:42:17Z 2190.98 2013-07-28T12:42:26Z 2190.02 2013-07-28T12:42:36Z 2190.02 2013-07-28T12:42:40Z 2188.1 2013-07-28T12:42:58Z 2187.14 2013-07-28T12:43:11Z 2187.14 2013-07-28T12:43:26Z 2187.14 2013-07-28T12:43:40Z 2187.14 2013-07-28T12:43:43Z 2186.66 2013-07-28T12:43:53Z 2186.66 2013-07-28T12:43:57Z 2186.66 2013-07-28T12:44:13Z 2184.25 2013-07-28T12:44:25Z 2183.77 2013-07-28T12:44:27Z 2183.29 2013-07-28T12:44:41Z 2182.81 2013-07-28T12:44:51Z 2184.25 2013-07-28T12:44:56Z 2184.25 2013-07-28T12:45:10Z 2182.81 2013-07-28T12:45:11Z 2182.33 2013-07-28T12:45:16Z 2182.33 2013-07-28T12:45:28Z 2180.89 2013-07-28T12:45:38Z 2180.89 2013-07-28T12:45:41Z 2179.45 2013-07-28T12:45:56Z 2178 2013-07-28T12:46:10Z 2177.52 2013-07-28T12:46:23Z 2176.56 2013-07-28T12:46:38Z 2174.64 2013-07-28T12:46:51Z 2172.24 2013-07-28T12:47:06Z 2169.35 2013-07-28T12:47:21Z 2167.91 2013-07-28T12:47:33Z 2166.47 2013-07-28T12:47:51Z 2165.03 2013-07-28T12:48:05Z 2162.14 2013-07-28T12:48:18Z 2160.7 2013-07-28T12:48:32Z 2158.3 2013-07-28T12:48:48Z 2158.3 2013-07-28T12:48:49Z 2156.37 2013-07-28T12:49:00Z 2156.37 2013-07-28T12:49:13Z 2156.37 2013-07-28T12:49:28Z 2156.37 2013-07-28T12:49:46Z 2156.86 2013-07-28T12:50:00Z 2156.86 2013-07-28T12:50:16Z 2157.34 2013-07-28T12:50:29Z 2156.37 2013-07-28T12:50:41Z 2154.45 2013-07-28T12:50:56Z 2152.53 2013-07-28T12:51:02Z 2152.53 2013-07-28T12:51:05Z 2149.65 2013-07-28T12:51:16Z 2147.24 2013-07-28T12:51:29Z 2147.24 2013-07-28T12:51:31Z 2146.76 2013-07-28T12:51:45Z 2146.76 2013-07-28T12:51:49Z 2145.32 2013-07-28T12:52:02Z 2143.88 2013-07-28T12:52:09Z 2140.99 2013-07-28T12:52:21Z 2142.44 2013-07-28T12:52:32Z 2142.44 2013-07-28T12:52:55Z 2140.51 2013-07-28T12:53:04Z 2139.55 2013-07-28T12:53:19Z 2140.51 2013-07-28T12:53:35Z 2140.99 2013-07-28T12:53:54Z 2140.99 2013-07-28T12:54:09Z 2141.47 2013-07-28T12:54:39Z 2141.47 2013-07-28T12:55:15Z 2140.99 2013-07-28T12:55:29Z 2140.99 2013-07-28T12:55:33Z 2137.63 2013-07-28T12:55:43Z 2137.15 2013-07-28T12:55:46Z 2136.19 2013-07-28T12:55:47Z 2135.71 2013-07-28T12:55:51Z 2135.71 2013-07-28T12:55:52Z 2133.3 2013-07-28T12:55:59Z 2132.34 2013-07-28T12:56:00Z 2132.34 2013-07-28T12:56:01Z 2132.34 2013-07-28T12:56:02Z 2128.98 2013-07-28T12:56:16Z 2126.09 2013-07-28T12:56:29Z 2123.21 2013-07-28T12:56:39Z 2120.32 2013-07-28T12:56:49Z 2117.44 2013-07-28T12:57:02Z 2114.08 2013-07-28T12:57:11Z 2111.19 2013-07-28T12:57:21Z 2108.79 2013-07-28T12:57:31Z 2108.31 2013-07-28T12:57:32Z 2107.83 2013-07-28T12:57:33Z 2107.83 2013-07-28T12:57:34Z 2107.83 2013-07-28T12:57:35Z 2107.83 2013-07-28T12:57:36Z 2107.83 2013-07-28T12:57:37Z 2105.42 2013-07-28T12:57:51Z 2104.94 2013-07-28T12:57:52Z 2104.94 2013-07-28T12:57:53Z 2104.46 2013-07-28T12:57:54Z 2104.46 2013-07-28T12:57:55Z 2103.98 2013-07-28T12:57:56Z 2103.02 2013-07-28T12:58:09Z 2102.06 2013-07-28T12:58:17Z 2102.06 2013-07-28T12:58:28Z 2101.58 2013-07-28T12:58:54Z 2101.1 2013-07-28T12:59:08Z 2100.62 2013-07-28T12:59:11Z 2099.66 2013-07-28T12:59:23Z 2098.7 2013-07-28T12:59:36Z 2096.77 2013-07-28T12:59:50Z 2095.33 2013-07-28T12:59:58Z 2096.29 2013-07-28T13:00:03Z 2094.85 2013-07-28T13:00:09Z 2091.97 2013-07-28T13:00:20Z 2091.97 2013-07-28T13:00:22Z 2091 2013-07-28T13:00:31Z 2090.52 2013-07-28T13:00:44Z 2090.52 2013-07-28T13:00:59Z 2090.52 2013-07-28T13:01:11Z 2091.49 2013-07-28T13:01:29Z 2092.45 2013-07-28T13:01:52Z 2092.45 2013-07-28T13:02:04Z 2091 2013-07-28T13:02:10Z 2089.08 2013-07-28T13:02:12Z 2087.16 2013-07-28T13:02:19Z 2086.68 2013-07-28T13:02:20Z 2084.28 2013-07-28T13:02:31Z 2083.31 2013-07-28T13:02:43Z 2081.87 2013-07-28T13:02:55Z 2081.39 2013-07-28T13:02:56Z 2081.39 2013-07-28T13:02:57Z 2081.39 2013-07-28T13:02:58Z 2081.39 2013-07-28T13:02:59Z 2080.91 2013-07-28T13:03:01Z 2079.95 2013-07-28T13:03:02Z 2079.95 2013-07-28T13:03:03Z 2079.47 2013-07-28T13:03:04Z 2078.03 2013-07-28T13:03:07Z 2077.55 2013-07-28T13:03:08Z 2077.07 2013-07-28T13:03:11Z 2075.62 2013-07-28T13:03:15Z 2073.22 2013-07-28T13:03:29Z 2072.26 2013-07-28T13:03:44Z 2070.34 2013-07-28T13:04:01Z 2067.93 2013-07-28T13:04:14Z 2066.01 2013-07-28T13:04:25Z 2063.61 2013-07-28T13:04:39Z 2061.68 2013-07-28T13:04:56Z 2060.72 2013-07-28T13:05:04Z 2058.32 2013-07-28T13:05:18Z 2057.36 2013-07-28T13:05:34Z 2054.47 2013-07-28T13:05:49Z 2053.99 2013-07-28T13:05:51Z 2053.99 2013-07-28T13:05:54Z 2053.99 2013-07-28T13:05:56Z 2054.47 2013-07-28T13:06:09Z 2054.47 2013-07-28T13:06:22Z 2052.55 2013-07-28T13:06:34Z 2052.07 2013-07-28T13:06:49Z 2050.15 2013-07-28T13:07:01Z 2049.67 2013-07-28T13:07:02Z 2049.67 2013-07-28T13:07:17Z 2049.19 2013-07-28T13:07:26Z 2048.71 2013-07-28T13:07:42Z 2047.75 2013-07-28T13:08:02Z 2045.34 2013-07-28T13:08:19Z 2043.42 2013-07-28T13:08:33Z 2043.42 2013-07-28T13:09:03Z 2041.5 2013-07-28T13:09:18Z 2041.5 2013-07-28T13:09:20Z 2041.5 2013-07-28T13:09:21Z 2040.54 2013-07-28T13:09:33Z 2037.65 2013-07-28T13:09:47Z 2036.69 2013-07-28T13:09:59Z 2036.21 2013-07-28T13:10:16Z 2034.77 2013-07-28T13:10:31Z 2031.88 2013-07-28T13:10:47Z 2031.88 2013-07-28T13:10:51Z 2029.48 2013-07-28T13:11:02Z 2026.12 2013-07-28T13:11:17Z 2025.15 2013-07-28T13:11:34Z 2023.23 2013-07-28T13:11:47Z 2021.31 2013-07-28T13:11:58Z 2018.91 2013-07-28T13:12:12Z 2016.98 2013-07-28T13:12:25Z 2016.5 2013-07-28T13:12:35Z 2016.5 2013-07-28T13:12:36Z 2016.02 2013-07-28T13:12:37Z 2015.54 2013-07-28T13:12:40Z 2015.54 2013-07-28T13:12:41Z 2014.1 2013-07-28T13:12:46Z 2014.1 2013-07-28T13:12:49Z 2011.22 2013-07-28T13:13:03Z 2009.29 2013-07-28T13:13:18Z 2007.37 2013-07-28T13:13:31Z 2006.89 2013-07-28T13:13:33Z 2005.93 2013-07-28T13:13:34Z 2005.93 2013-07-28T13:13:35Z 2003.04 2013-07-28T13:13:44Z 2000.16 2013-07-28T13:13:57Z 1998.72 2013-07-28T13:14:11Z 1995.83 2013-07-28T13:14:25Z 1992.95 2013-07-28T13:14:41Z 1992.47 2013-07-28T13:14:59Z 1992.47 2013-07-28T13:15:06Z 1990.55 2013-07-28T13:15:21Z 1989.1 2013-07-28T13:15:38Z 1987.66 2013-07-28T13:15:51Z 1986.22 2013-07-28T13:16:03Z 1983.34 2013-07-28T13:16:19Z 1981.41 2013-07-28T13:16:32Z 1979.97 2013-07-28T13:16:45Z 1978.05 2013-07-28T13:16:56Z 1975.65 2013-07-28T13:17:08Z 1973.72 2013-07-28T13:17:21Z 1970.36 2013-07-28T13:17:33Z 1969.88 2013-07-28T13:17:38Z 1969.88 2013-07-28T13:17:39Z 1968.44 2013-07-28T13:17:46Z 1966.51 2013-07-28T13:17:59Z 1965.55 2013-07-28T13:18:04Z 1963.63 2013-07-28T13:18:16Z 1961.71 2013-07-28T13:18:28Z 1960.27 2013-07-28T13:18:38Z 1957.38 2013-07-28T13:18:53Z 1956.42 2013-07-28T13:19:09Z 1954.02 2013-07-28T13:19:22Z 1952.09 2013-07-28T13:19:36Z 1951.13 2013-07-28T13:19:45Z 1951.13 2013-07-28T13:19:46Z 1949.21 2013-07-28T13:19:59Z 1947.77 2013-07-28T13:20:11Z 1947.29 2013-07-28T13:20:14Z 1946.33 2013-07-28T13:20:26Z 1946.33 2013-07-28T13:20:30Z 1945.85 2013-07-28T13:20:31Z 1945.85 2013-07-28T13:20:34Z 1944.4 2013-07-28T13:20:47Z 1943.92 2013-07-28T13:20:59Z 1943.44 2013-07-28T13:21:11Z 1943.44 2013-07-28T13:21:16Z 1943.44 2013-07-28T13:21:17Z 1942 2013-07-28T13:21:27Z 1940.56 2013-07-28T13:21:38Z 1938.64 2013-07-28T13:21:50Z 1936.23 2013-07-28T13:22:03Z 1935.27 2013-07-28T13:22:08Z 1935.27 2013-07-28T13:22:09Z 1933.83 2013-07-28T13:22:20Z 1931.91 2013-07-28T13:22:35Z 1929.5 2013-07-28T13:22:47Z 1929.02 2013-07-28T13:22:51Z 1927.58 2013-07-28T13:23:03Z 1925.66 2013-07-28T13:23:15Z 1925.66 2013-07-28T13:23:21Z 1924.7 2013-07-28T13:23:33Z 1924.7 2013-07-28T13:23:41Z 1924.7 2013-07-28T13:23:54Z 1923.74 2013-07-28T13:23:59Z 1922.77 2013-07-28T13:24:02Z 1921.81 2013-07-28T13:24:09Z 1920.85 2013-07-28T13:24:23Z 1920.37 2013-07-28T13:24:27Z 1920.37 2013-07-28T13:24:32Z 1920.37 2013-07-28T13:24:34Z 1921.81 2013-07-28T13:24:37Z 1922.77 2013-07-28T13:24:42Z 1923.25 2013-07-28T13:24:50Z 1924.22 2013-07-28T13:25:03Z 1924.22 2013-07-28T13:25:13Z 1924.7 2013-07-28T13:25:26Z 1924.7 2013-07-28T13:25:37Z 1924.7 2013-07-28T13:25:49Z 1925.18 2013-07-28T13:26:01Z 1925.18 2013-07-28T13:26:07Z 1925.66 2013-07-28T13:26:22Z 1925.66 2013-07-28T13:26:26Z 1925.66 2013-07-28T13:26:41Z 1925.66 2013-07-28T13:26:55Z 1924.22 2013-07-28T13:27:06Z 1924.22 2013-07-28T13:27:17Z 1924.22 2013-07-28T13:27:31Z 1923.74 2013-07-28T13:27:44Z 1923.25 2013-07-28T13:27:58Z 1923.74 2013-07-28T13:28:13Z 1923.74 2013-07-28T13:28:27Z 1923.74 2013-07-28T13:28:40Z 1924.7 2013-07-28T13:28:54Z 1924.7 2013-07-28T13:29:09Z