6000D 684 2013-07-27T04:00:24Z 684 2013-07-27T04:00:35Z 684 2013-07-27T04:00:40Z 684 2013-07-27T04:00:51Z 684 2013-07-27T04:00:57Z 684 2013-07-27T04:01:03Z 684 2013-07-27T04:01:10Z 684 2013-07-27T04:01:15Z 684.64271416034 2013-07-27T04:01:24Z 688.13572590133 2013-07-27T04:01:29Z 690.90982022273 2013-07-27T04:01:34Z 690.30861743238 2013-07-27T04:01:40Z 690.19900032 2013-07-27T04:01:45Z 690.816 2013-07-27T04:01:54Z 690.016 2013-07-27T04:01:58Z 689.216 2013-07-27T04:02:02Z 689 2013-07-27T04:02:07Z 687.81154956465 2013-07-27T04:02:25Z 687.30496411592 2013-07-27T04:02:30Z 687 2013-07-27T04:02:34Z 687 2013-07-27T04:02:38Z 686.59699968 2013-07-27T04:02:47Z 686.19699968 2013-07-27T04:02:51Z 685.89000064 2013-07-27T04:02:54Z 685.49000064 2013-07-27T04:02:58Z 685.09000064 2013-07-27T04:03:02Z 684.19161688886 2013-07-27T04:03:11Z 683.69639394219 2013-07-27T04:03:14Z 682.49098100779 2013-07-27T04:03:18Z 681.29158586512 2013-07-27T04:03:22Z 679.76247681436 2013-07-27T04:03:26Z 676.69839730764 2013-07-27T04:03:36Z 676.19739434235 2013-07-27T04:03:41Z 675.69000064 2013-07-27T04:03:46Z 675.19000064 2013-07-27T04:03:51Z 674.07000192 2013-07-27T04:03:56Z 670.99699968 2013-07-27T04:04:13Z 670.59699968 2013-07-27T04:04:17Z 670.19500032 2013-07-27T04:04:21Z 670 2013-07-27T04:04:29Z 669.89879798073 2013-07-27T04:04:34Z 669.39779501544 2013-07-27T04:04:39Z 668.99000064 2013-07-27T04:04:43Z 668.49000064 2013-07-27T04:04:48Z 668 2013-07-27T04:04:56Z 668 2013-07-27T04:05:01Z 668 2013-07-27T04:05:05Z 668 2013-07-27T04:05:10Z 668.10299904 2013-07-27T04:05:14Z 669.00892067676 2013-07-27T04:05:23Z 670.49553775874 2013-07-27T04:05:28Z 671.68483446893 2013-07-27T04:05:32Z 672.30373318144 2013-07-27T04:05:36Z 672.80827388633 2013-07-27T04:05:41Z 672.39000064 2013-07-27T04:05:49Z 671 2013-07-27T04:06:05Z 671 2013-07-27T04:06:10Z 671.58151098625 2013-07-27T04:06:19Z 671.97912555332 2013-07-27T04:06:23Z 672 2013-07-27T04:06:27Z 672 2013-07-27T04:06:31Z 672 2013-07-27T04:06:35Z 672 2013-07-27T04:06:44Z 672 2013-07-27T04:06:48Z 672 2013-07-27T04:06:52Z 672.30299904 2013-07-27T04:06:56Z 672.80300032 2013-07-27T04:07:01Z 674.00599808 2013-07-27T04:07:08Z 675.00300032 2013-07-27T04:07:13Z 675.40300032 2013-07-27T04:07:17Z 675.80300032 2013-07-27T04:07:21Z 675.79041966654 2013-07-27T04:07:25Z 675 2013-07-27T04:07:33Z 675 2013-07-27T04:07:38Z 674.208 2013-07-27T04:07:51Z 674 2013-07-27T04:08:00Z 674 2013-07-27T04:08:04Z 674 2013-07-27T04:08:08Z 674 2013-07-27T04:08:12Z 673.70099968 2013-07-27T04:08:16Z 673 2013-07-27T04:08:27Z 673 2013-07-27T04:08:33Z 674 2013-07-27T04:08:53Z 673.19475238918 2013-07-27T04:08:57Z 672.38748726136 2013-07-27T04:09:01Z 672 2013-07-27T04:09:10Z 671.89000064 2013-07-27T04:09:14Z 671.49000064 2013-07-27T04:09:18Z 670.99002059243 2013-07-27T04:09:23Z 670.59081874064 2013-07-27T04:09:27Z 669.60599936 2013-07-27T04:09:37Z 669.20599936 2013-07-27T04:09:41Z 669 2013-07-27T04:09:45Z 669 2013-07-27T04:10:03Z 669 2013-07-27T04:10:07Z 669 2013-07-27T04:10:11Z 669 2013-07-27T04:10:16Z 669 2013-07-27T04:10:21Z 669 2013-07-27T04:10:31Z 669 2013-07-27T04:10:36Z 669 2013-07-27T04:10:43Z 669 2013-07-27T04:10:49Z 668.79699968 2013-07-27T04:10:55Z 668 2013-07-27T04:11:03Z 668 2013-07-27T04:11:06Z 668 2013-07-27T04:11:11Z 667.71603621131 2013-07-27T04:11:16Z 667.40960117357 2013-07-27T04:11:19Z 667 2013-07-27T04:11:26Z 667 2013-07-27T04:11:29Z 667 2013-07-27T04:11:32Z 667 2013-07-27T04:11:35Z 667 2013-07-27T04:11:49Z 666.89700096 2013-07-27T04:11:54Z 666.39699968 2013-07-27T04:11:59Z 666.10763153511 2013-07-27T04:12:04Z 667 2013-07-27T04:12:15Z 667 2013-07-27T04:12:20Z 666.9010985498 2013-07-27T04:12:24Z 666.49150864863 2013-07-27T04:12:28Z 666.09190812129 2013-07-27T04:12:32Z 666 2013-07-27T04:12:40Z 666 2013-07-27T04:12:44Z 666 2013-07-27T04:12:49Z 666 2013-07-27T04:12:54Z 666 2013-07-27T04:12:59Z 666 2013-07-27T04:13:10Z 665.90355306862 2013-07-27T04:13:14Z 665.39593935015 2013-07-27T04:13:19Z 665 2013-07-27T04:13:24Z 665 2013-07-27T04:13:28Z 666 2013-07-27T04:13:45Z 666 2013-07-27T04:13:50Z 665.69908856767 2013-07-27T04:13:56Z 665 2013-07-27T04:14:04Z 665 2013-07-27T04:14:08Z 665 2013-07-27T04:14:11Z 664.79000064 2013-07-27T04:14:15Z 664.29000064 2013-07-27T04:14:20Z 664 2013-07-27T04:14:31Z 664 2013-07-27T04:14:36Z 664 2013-07-27T04:14:41Z 664 2013-07-27T04:14:47Z 664 2013-07-27T04:14:54Z 664 2013-07-27T04:15:07Z 664 2013-07-27T04:15:13Z 664 2013-07-27T04:15:18Z 664 2013-07-27T04:15:23Z 663.51097771754 2013-07-27T04:15:28Z 663 2013-07-27T04:15:36Z 662.2024166614 2013-07-27T04:15:51Z 661.80080054429 2013-07-27T04:15:55Z 661.00300032 2013-07-27T04:16:03Z 661.60300032 2013-07-27T04:16:09Z 662 2013-07-27T04:16:16Z 662 2013-07-27T04:16:22Z 662 2013-07-27T04:16:27Z 662 2013-07-27T04:16:38Z 662 2013-07-27T04:16:42Z 661.49000064 2013-07-27T04:16:48Z 660.89872264267 2013-07-27T04:16:54Z 660.4070791448 2013-07-27T04:16:59Z 660 2013-07-27T04:17:06Z 660 2013-07-27T04:17:09Z 660 2013-07-27T04:17:12Z 660 2013-07-27T04:17:15Z 660 2013-07-27T04:17:18Z 660 2013-07-27T04:17:24Z 660 2013-07-27T04:17:28Z 660 2013-07-27T04:17:37Z 660 2013-07-27T04:17:46Z 660.30899712 2013-07-27T04:17:54Z 663.00600064 2013-07-27T04:18:03Z 664.80599808 2013-07-27T04:18:12Z 666.61999872 2013-07-27T04:18:21Z 671.10090555773 2013-07-27T04:18:40Z 674.83999744 2013-07-27T04:18:50Z 676.30999936 2013-07-27T04:18:56Z 677.10299904 2013-07-27T04:19:04Z 678.01999872 2013-07-27T04:19:13Z 680.60179711093 2013-07-27T04:19:29Z 682 2013-07-27T04:19:38Z 683.92999808 2013-07-27T04:19:46Z 686.41999872 2013-07-27T04:19:55Z 687.81999872 2013-07-27T04:20:02Z 691.6052113153 2013-07-27T04:20:21Z 693.00399074107 2013-07-27T04:20:28Z 694 2013-07-27T04:20:33Z 700.32999808 2013-07-27T04:21:04Z 703.00600064 2013-07-27T04:21:13Z 704.80599808 2013-07-27T04:21:22Z 707.72455072227 2013-07-27T04:21:32Z 709.19038128072 2013-07-27T04:21:39Z 712.60599808 2013-07-27T04:21:56Z 714.096 2013-07-27T04:22:04Z 714.896 2013-07-27T04:22:12Z 716.416 2013-07-27T04:22:20Z 719.10778577743 2013-07-27T04:22:30Z 724.21999872 2013-07-27T04:22:49Z 726.80539133279 2013-07-27T04:22:59Z 729.20440996912 2013-07-27T04:23:09Z 731.20600064 2013-07-27T04:23:19Z 733.49553775874 2013-07-27T04:23:28Z 738.62999808 2013-07-27T04:23:45Z 741 2013-07-27T04:23:54Z 741.40600064 2013-07-27T04:24:05Z 743.308 2013-07-27T04:24:16Z 752.00600064 2013-07-27T04:24:53Z 753.60600064 2013-07-27T04:25:01Z 755.40599808 2013-07-27T04:25:10Z 756.60900096 2013-07-27T04:25:15Z 759.21955974104 2013-07-27T04:25:24Z 760.41716529639 2013-07-27T04:25:30Z 761.40280727676 2013-07-27T04:25:35Z 763.10009882263 2013-07-27T04:25:44Z 764 2013-07-27T04:25:53Z 768.41999872 2013-07-27T04:26:10Z 770.01898006601 2013-07-27T04:26:18Z 771.59680664475 2013-07-27T04:26:26Z 772.79441067024 2013-07-27T04:26:32Z 774.47294491251 2013-07-27T04:26:38Z 777.49700096 2013-07-27T04:26:48Z 779.384 2013-07-27T04:26:55Z 781.592 2013-07-27T04:27:09Z 784.676 2013-07-27T04:27:22Z 787.99101701173 2013-07-27T04:27:33Z 795.10269093434 2013-07-27T04:28:24Z 795.89032840986 2013-07-27T04:28:32Z 797.17999872 2013-07-27T04:28:39Z 799.18236420512 2013-07-27T04:28:49Z 800.59700096 2013-07-27T04:28:55Z 805.80280190501 2013-07-27T04:29:17Z 807.60059293577 2013-07-27T04:29:26Z 809.79355642894 2013-07-27T04:29:37Z 813.61999872 2013-07-27T04:29:56Z 815.41999872 2013-07-27T04:30:05Z 816.81999872 2013-07-27T04:30:12Z 819.42999808 2013-07-27T04:30:21Z 820.81836251872 2013-07-27T04:30:27Z 822.20140363838 2013-07-27T04:30:35Z 822.50200336545 2013-07-27T04:30:38Z 822.90280471163 2013-07-27T04:30:42Z 823.60599808 2013-07-27T04:30:46Z 824.60600064 2013-07-27T04:30:51Z 828.63999744 2013-07-27T04:31:02Z 831.70929029668 2013-07-27T04:31:20Z 832.4167489797 2013-07-27T04:31:25Z 835.40361253012 2013-07-27T04:31:40Z 836.60599808 2013-07-27T04:31:46Z 837.60600064 2013-07-27T04:31:51Z 838.41999872 2013-07-27T04:31:55Z 839.41999872 2013-07-27T04:32:00Z 840.60999936 2013-07-27T04:32:09Z 841.00999936 2013-07-27T04:32:13Z 841.40999936 2013-07-27T04:32:17Z 841.80999936 2013-07-27T04:32:21Z 843.4089556725 2013-07-27T04:32:30Z 846.00900096 2013-07-27T04:32:43Z 849.10999936 2013-07-27T04:32:54Z 850.992 2013-07-27T04:33:08Z 854.12999808 2013-07-27T04:33:20Z 860.10090555773 2013-07-27T04:33:40Z 868.19800064 2013-07-27T04:34:09Z 871.56603636881 2013-07-27T04:34:25Z 879.676 2013-07-27T04:35:02Z 885.79441067024 2013-07-27T04:35:32Z 889.276 2013-07-27T04:35:44Z 898.76400128 2013-07-27T04:36:15Z 905.87174212216 2013-07-27T04:36:36Z 911.852 2013-07-27T04:36:56Z 919.49401197987 2013-07-27T04:37:28Z 923.37474909804 2013-07-27T04:37:41Z 927.876 2013-07-27T04:37:56Z 931.584 2013-07-27T04:38:11Z 935.47305295134 2013-07-27T04:38:28Z 944.95238095238 2013-07-27T04:39:03Z 948.16999936 2013-07-27T04:39:19Z 951.73864888359 2013-07-27T04:39:35Z 956.59599872 2013-07-27T04:39:51Z 961.17234351733 2013-07-27T04:40:07Z 969.79800064 2013-07-27T04:40:47Z 973.39700096 2013-07-27T04:41:01Z 976.58200064 2013-07-27T04:41:16Z 988.54900096 2013-07-27T04:42:05Z 992.97216825267 2013-07-27T04:42:23Z 998.39321268298 2013-07-27T04:42:45Z 1001.1623228296 2013-07-27T04:42:56Z 1004.39900032 2013-07-27T04:43:07Z 1016.49700096 2013-07-27T04:43:48Z 1024.9553118712 2013-07-27T04:44:23Z 1029.9679345686 2013-07-27T04:44:38Z 1033.69700096 2013-07-27T04:44:52Z 1037.9404158283 2013-07-27T04:45:03Z 1043.5698716574 2013-07-27T04:45:31Z 1046.356712373 2013-07-27T04:45:44Z 1051.384 2013-07-27T04:46:00Z 1053.784 2013-07-27T04:46:12Z 1057.3924691829 2013-07-27T04:46:24Z 1065.59800064 2013-07-27T04:46:51Z 1068.384 2013-07-27T04:47:05Z 1071.99600128 2013-07-27T04:47:18Z 1077.2705393318 2013-07-27T04:47:34Z 1092.0865687838 2013-07-27T04:48:30Z 1097.292 2013-07-27T04:48:46Z 1099.584 2013-07-27T04:49:01Z 1101.1981987753 2013-07-27T04:49:14Z 1113.20900096 2013-07-27T04:49:47Z 1117.20599808 2013-07-27T04:50:04Z 1120.21999872 2013-07-27T04:50:19Z 1124.004009296 2013-07-27T04:50:33Z 1125.8056094233 2013-07-27T04:50:42Z 1128.708 2013-07-27T04:51:00Z 1130.41999872 2013-07-27T04:51:10Z 1132.0179634446 2013-07-27T04:51:18Z 1134.50299904 2013-07-27T04:51:28Z 1136.6042109151 2013-07-27T04:51:35Z 1141.12999808 2013-07-27T04:51:50Z 1142.81999872 2013-07-27T04:51:57Z 1144.60599808 2013-07-27T04:52:06Z 1146.30299904 2013-07-27T04:52:16Z 1147.4191606669 2013-07-27T04:52:25Z 1152.5984021094 2013-07-27T04:52:47Z 1154.9960052735 2013-07-27T04:52:53Z 1156.1936132895 2013-07-27T04:52:56Z 1159.002003368 2013-07-27T04:53:03Z 1159.5951901212 2013-07-27T04:53:06Z 1159.9959919814 2013-07-27T04:53:08Z 1160.3967938416 2013-07-27T04:53:10Z 1160.997996632 2013-07-27T04:53:13Z 1161.5954281323 2013-07-27T04:53:19Z 1161.9930426994 2013-07-27T04:53:23Z 1162.9899604948 2013-07-27T04:53:28Z 1163.793172314 2013-07-27T04:53:32Z 1164.5811614148 2013-07-27T04:53:36Z 1167.19700096 2013-07-27T04:53:47Z 1168.39700096 2013-07-27T04:53:51Z 1169.50300032 2013-07-27T04:53:58Z 1169.89900032 2013-07-27T04:54:02Z 1170 2013-07-27T04:54:05Z 1170 2013-07-27T04:54:11Z 1169.014041489 2013-07-27T04:54:23Z 1168.21084246 2013-07-27T04:54:27Z 1167 2013-07-27T04:54:35Z 1167 2013-07-27T04:54:38Z 1167 2013-07-27T04:54:42Z 1167.29900032 2013-07-27T04:54:46Z 1167.59900032 2013-07-27T04:54:49Z 1169.19700096 2013-07-27T04:54:57Z 1170.69700096 2013-07-27T04:55:02Z 1171.59800064 2013-07-27T04:55:06Z 1172.39800064 2013-07-27T04:55:10Z 1173.39800064 2013-07-27T04:55:15Z 1176.7724539577 2013-07-27T04:55:29Z 1178.7675336385 2013-07-27T04:55:37Z 1180.0990993877 2013-07-27T04:55:44Z 1180.5995997279 2013-07-27T04:55:49Z 1181.92999808 2013-07-27T04:55:56Z 1185.01999872 2013-07-27T04:56:08Z 1186.40600064 2013-07-27T04:56:15Z 1191.2054129344 2013-07-27T04:56:37Z 1194.3290109419 2013-07-27T04:56:54Z 1197.0901797773 2013-07-27T04:57:04Z 1197.8917834977 2013-07-27T04:57:12Z 1199.39000064 2013-07-27T04:57:20Z 1200.9752233024 2013-07-27T04:57:28Z 1203.19800064 2013-07-27T04:57:44Z 1205.79800064 2013-07-27T04:57:57Z 1207.78599936 2013-07-27T04:58:07Z 1209.1908549922 2013-07-27T04:58:15Z 1209.9860841263 2013-07-27T04:58:23Z 1213.3907811724 2013-07-27T04:58:37Z 1213.9919839628 2013-07-27T04:58:43Z 1215.39800064 2013-07-27T04:58:50Z 1217.184 2013-07-27T04:58:59Z 1219.184 2013-07-27T04:59:09Z 1222.9890990649 2013-07-27T04:59:28Z 1224.3864785028 2013-07-27T04:59:37Z 1226.1956086575 2013-07-27T04:59:49Z 1230.1841841252 2013-07-27T05:00:14Z 1231.8058039461 2013-07-27T05:00:22Z 1233.2175643705 2013-07-27T05:00:29Z 1234.4028072768 2013-07-27T05:00:35Z 1235.6052113153 2013-07-27T05:00:41Z 1238.288 2013-07-27T05:00:54Z 1240.088 2013-07-27T05:01:00Z 1241.60599808 2013-07-27T05:01:06Z 1243.41999872 2013-07-27T05:01:15Z 1245.3293396116 2013-07-27T05:01:24Z 1250.1072121156 2013-07-27T05:01:40Z 1252.21999872 2013-07-27T05:01:49Z 1255.10899712 2013-07-27T05:02:00Z 1258.40900096 2013-07-27T05:02:11Z 1260.81999872 2013-07-27T05:02:22Z 1267.5080134618 2013-07-27T05:02:46Z 1271.00600064 2013-07-27T05:02:53Z 1272.40599808 2013-07-27T05:03:00Z 1273.80600064 2013-07-27T05:03:07Z 1275.80999936 2013-07-27T05:03:21Z 1276.215569 2013-07-27T05:03:24Z 1277.4131745553 2013-07-27T05:03:30Z 1278.4028072768 2013-07-27T05:03:35Z 1280.00999936 2013-07-27T05:03:43Z 1280.40999936 2013-07-27T05:03:47Z 1280.70999936 2013-07-27T05:03:50Z 1281.80600064 2013-07-27T05:03:57Z 1282.80599808 2013-07-27T05:04:02Z 1285.50999936 2013-07-27T05:04:18Z 1287.0179634446 2013-07-27T05:04:28Z 1288 2013-07-27T05:04:34Z 1288 2013-07-27T05:04:39Z 1288 2013-07-27T05:04:44Z 1288 2013-07-27T05:04:52Z 1288 2013-07-27T05:04:56Z 1288 2013-07-27T05:05:01Z 1288.30999936 2013-07-27T05:05:06Z 1288.90999936 2013-07-27T05:05:12Z 1294.9780213597 2013-07-27T05:05:43Z 1296.3937567432 2013-07-27T05:05:50Z 1297.292 2013-07-27T05:05:56Z 1298 2013-07-27T05:06:06Z 1298 2013-07-27T05:06:10Z 1298 2013-07-27T05:06:17Z 1298 2013-07-27T05:06:21Z 1298.5978043288 2013-07-27T05:06:29Z 1301.984 2013-07-27T05:06:48Z 1303.276 2013-07-27T05:06:54Z 1305.676 2013-07-27T05:07:02Z 1307.39800064 2013-07-27T05:07:10Z 1308.79800064 2013-07-27T05:07:17Z 1311.7904173794 2013-07-27T05:07:32Z 1313.1823642051 2013-07-27T05:07:39Z 1314.576 2013-07-27T05:07:45Z 1316.376 2013-07-27T05:07:51Z 1318.1896725514 2013-07-27T05:07:59Z 1319 2013-07-27T05:08:08Z 1319 2013-07-27T05:08:17Z 1319 2013-07-27T05:08:20Z 1319 2013-07-27T05:08:26Z 1319 2013-07-27T05:08:29Z 1319 2013-07-27T05:08:33Z 1319 2013-07-27T05:08:36Z 1319 2013-07-27T05:08:39Z 1320.184 2013-07-27T05:08:49Z 1321.368 2013-07-27T05:08:54Z 1323.384 2013-07-27T05:08:59Z 1325.59700096 2013-07-27T05:09:05Z 1327.09700096 2013-07-27T05:09:10Z 1331.3952106059 2013-07-27T05:09:24Z 1332.5928146313 2013-07-27T05:09:27Z 1334.1896199986 2013-07-27T05:09:31Z 1338.1663321307 2013-07-27T05:09:41Z 1339.39900032 2013-07-27T05:09:47Z 1339.60199936 2013-07-27T05:09:55Z 1338.40199936 2013-07-27T05:10:01Z 1341 2013-07-27T05:10:23Z 1344.3807604847 2013-07-27T05:10:35Z 1345.1823642051 2013-07-27T05:10:39Z 1346.276 2013-07-27T05:10:44Z 1349.4249984 2013-07-27T05:10:54Z 1352.9249984 2013-07-27T05:11:01Z 1358.3827651352 2013-07-27T05:11:20Z 1359.78243463 2013-07-27T05:11:27Z 1363.0741477029 2013-07-27T05:11:40Z 1365.4831365079 2013-07-27T05:11:46Z 1368.9553587302 2013-07-27T05:11:53Z 1373.784 2013-07-27T05:12:12Z 1375.79800064 2013-07-27T05:12:22Z 1378.0928139926 2013-07-27T05:12:30Z 1379.8717421222 2013-07-27T05:12:36Z 1381.6753504932 2013-07-27T05:12:42Z 1386.59800064 2013-07-27T05:12:56Z 1387.39800064 2013-07-27T05:13:00Z 1388.19800064 2013-07-27T05:13:04Z 1390.89000064 2013-07-27T05:13:22Z 1392.1946109735 2013-07-27T05:13:27Z 1393.392214999 2013-07-27T05:13:31Z 1394.0901797773 2013-07-27T05:13:34Z 1394.3907811724 2013-07-27T05:13:37Z 1394.8917834977 2013-07-27T05:13:42Z 1395.19800064 2013-07-27T05:13:44Z 1395.59800064 2013-07-27T05:13:46Z 1396.2 2013-07-27T05:13:49Z 1396.79800064 2013-07-27T05:13:52Z 1399.7904186568 2013-07-27T05:14:00Z 1400.9880226823 2013-07-27T05:14:03Z 1401 2013-07-27T05:14:06Z 1401 2013-07-27T05:14:09Z 1401 2013-07-27T05:14:12Z 1403.076 2013-07-27T05:14:20Z 1404.0918163086 2013-07-27T05:14:24Z 1404.4910176504 2013-07-27T05:14:28Z 1405.0901797773 2013-07-27T05:14:34Z 1407.19800064 2013-07-27T05:14:49Z 1407.79800064 2013-07-27T05:14:52Z 1407.90099968 2013-07-27T05:14:54Z 1407.70099968 2013-07-27T05:14:56Z 1407.30099968 2013-07-27T05:15:00Z 1407.10099968 2013-07-27T05:15:02Z 1407 2013-07-27T05:15:04Z 1407 2013-07-27T05:15:06Z 1407 2013-07-27T05:15:08Z 1407.2532263744 2013-07-27T05:15:14Z 1408.1469698838 2013-07-27T05:15:17Z 1408.7427988901 2013-07-27T05:15:19Z 1409.9344569027 2013-07-27T05:15:23Z 1410.7879394451 2013-07-27T05:15:27Z 1412.3907811724 2013-07-27T05:15:37Z 1412.8917834977 2013-07-27T05:15:42Z 1413.99800064 2013-07-27T05:15:48Z 1415.4 2013-07-27T05:15:54Z 1418.19600128 2013-07-27T05:16:01Z 1421 2013-07-27T05:16:22Z 1421.2981059069 2013-07-27T05:16:26Z 1421.6969093689 2013-07-27T05:16:30Z 1423.4714137521 2013-07-27T05:16:38Z 1424.3741221662 2013-07-27T05:16:41Z 1425.3952106059 2013-07-27T05:16:44Z 1426.1936132895 2013-07-27T05:16:46Z 1426.9960067091 2013-07-27T05:16:48Z 1429.1803595545 2013-07-27T05:16:54Z 1429.7835657129 2013-07-27T05:16:57Z 1430.3827651352 2013-07-27T05:17:00Z 1430.9839679256 2013-07-27T05:17:03Z 1431.7924532139 2013-07-27T05:17:07Z 1433.584 2013-07-27T05:17:16Z 1434.184 2013-07-27T05:17:19Z 1434.984 2013-07-27T05:17:23Z 1435.9889444056 2013-07-27T05:17:28Z 1437 2013-07-27T05:17:42Z 1437.784 2013-07-27T05:17:57Z 1441.0180173716 2013-07-27T05:18:13Z 1442.219218188 2013-07-27T05:18:19Z 1443.8183625187 2013-07-27T05:18:27Z 1444.6167662223 2013-07-27T05:18:31Z 1445.4024041954 2013-07-27T05:18:35Z 1446.1831834448 2013-07-27T05:18:39Z 1446.783783853 2013-07-27T05:18:42Z 1448.39800064 2013-07-27T05:18:50Z 1449 2013-07-27T05:18:54Z 1449 2013-07-27T05:18:58Z 1449 2013-07-27T05:19:02Z 1449 2013-07-27T05:19:05Z 1449 2013-07-27T05:19:13Z 1448.70099968 2013-07-27T05:19:16Z 1448.20099968 2013-07-27T05:19:21Z 1447.8023946971 2013-07-27T05:19:24Z 1447.2035926843 2013-07-27T05:19:27Z 1445.6222674336 2013-07-27T05:19:35Z 1445.0059661271 2013-07-27T05:19:38Z 1444 2013-07-27T05:19:49Z 1444.2014036384 2013-07-27T05:19:55Z 1444.5020033655 2013-07-27T05:19:58Z 1444.8026056577 2013-07-27T05:20:01Z 1445.09399936 2013-07-27T05:20:04Z 1445.29399936 2013-07-27T05:20:06Z 1445.69399936 2013-07-27T05:20:10Z 1445.89399936 2013-07-27T05:20:12Z 1446.20999936 2013-07-27T05:20:15Z 1446.70999936 2013-07-27T05:20:20Z 1447.1097798705 2013-07-27T05:20:24Z 1447.9081835741 2013-07-27T05:20:32Z 1448.2224453884 2013-07-27T05:20:35Z 1448.5020033655 2013-07-27T05:20:38Z 1449.32999808 2013-07-27T05:20:44Z 1450.22999808 2013-07-27T05:20:47Z 1452.00300032 2013-07-27T05:20:53Z 1452.30299904 2013-07-27T05:20:56Z 1452.60300032 2013-07-27T05:20:59Z 1454.61999872 2013-07-27T05:21:11Z 1455.10999936 2013-07-27T05:21:14Z 1455.40999936 2013-07-27T05:21:17Z 1455.70999936 2013-07-27T05:21:20Z 1456.0099101716 2013-07-27T05:21:23Z 1456.6045585267 2013-07-27T05:21:29Z 1456.9018827043 2013-07-27T05:21:32Z 1457.2966692887 2013-07-27T05:21:36Z 1457.7003018526 2013-07-27T05:21:40Z 1458.40600064 2013-07-27T05:21:45Z 1460.50299904 2013-07-27T05:21:58Z 1461.588 2013-07-27T05:22:05Z 1464.40600064 2013-07-27T05:22:15Z 1467.0159349801 2013-07-27T05:22:28Z 1469.1887550201 2013-07-27T05:22:39Z 1473.61999872 2013-07-27T05:23:01Z 1475.41999872 2013-07-27T05:23:10Z 1476.92999808 2013-07-27T05:23:16Z 1478.72999808 2013-07-27T05:23:22Z 1487.00599808 2013-07-27T05:23:58Z 1488.60599808 2013-07-27T05:24:06Z 1490.00900096 2013-07-27T05:24:13Z 1491.80900096 2013-07-27T05:24:19Z 1494.2091170534 2013-07-27T05:24:29Z 1495.9969711412 2013-07-27T05:24:38Z 1496.99699968 2013-07-27T05:24:43Z 1496.69700096 2013-07-27T05:24:46Z 1496.19699968 2013-07-27T05:24:51Z 1495.09000064 2013-07-27T05:25:02Z 1494.69000064 2013-07-27T05:25:06Z 1494.29000064 2013-07-27T05:25:10Z 1493.6788898883 2013-07-27T05:25:14Z 1491.894944823 2013-07-27T05:25:20Z 1491.80099968 2013-07-27T05:25:31Z 1492.38004 2013-07-27T05:25:37Z 1492.8840722581 2013-07-27T05:25:42Z 1493 2013-07-27T05:25:45Z 1493 2013-07-27T05:25:50Z 1492 2013-07-27T05:26:09Z 1492 2013-07-27T05:26:13Z 1491.20199936 2013-07-27T05:26:17Z 1489.2118804202 2013-07-27T05:26:25Z 1487.6277230082 2013-07-27T05:26:29Z 1486.0435655962 2013-07-27T05:26:33Z 1484.0662005428 2013-07-27T05:26:38Z 1482.0601818448 2013-07-27T05:26:43Z 1482 2013-07-27T05:26:52Z 1482.59800064 2013-07-27T05:26:56Z 1483.39800064 2013-07-27T05:27:00Z 1484.29900032 2013-07-27T05:27:06Z 1485.3952338764 2013-07-27T05:27:15Z 1491.7735463077 2013-07-27T05:27:39Z 1494.59800064 2013-07-27T05:27:51Z 1496.39800064 2013-07-27T05:28:00Z 1497.9960079866 2013-07-27T05:28:08Z 1499.1803595545 2013-07-27T05:28:14Z 1501.2964079544 2013-07-27T05:28:24Z 1504.5811614148 2013-07-27T05:28:36Z 1505.3847685033 2013-07-27T05:28:40Z 1509.47000192 2013-07-27T05:28:58Z 1511.292 2013-07-27T05:29:06Z 1512.79800064 2013-07-27T05:29:17Z 1516.3502969419 2013-07-27T05:29:31Z 1518.170147079 2013-07-27T05:29:39Z 1520.5951666772 2013-07-27T05:29:51Z 1522.49700096 2013-07-27T05:29:58Z 1524.184 2013-07-27T05:30:04Z 1525.384 2013-07-27T05:30:10Z 1526.49000064 2013-07-27T05:30:18Z 1528.566864628 2013-07-27T05:30:31Z 1529.2905807074 2013-07-27T05:30:36Z 1530 2013-07-27T05:30:44Z 1530 2013-07-27T05:30:50Z 1530.3852299336 2013-07-27T05:30:57Z 1531.8917834977 2013-07-27T05:31:12Z 1532.59900032 2013-07-27T05:31:19Z 1532.8116244083 2013-07-27T05:31:35Z 1532.79800064 2013-07-27T05:31:47Z 1533.59800064 2013-07-27T05:31:51Z 1534.39800064 2013-07-27T05:31:55Z 1535.39800064 2013-07-27T05:32:00Z 1536.19900032 2013-07-27T05:32:05Z 1535 2013-07-27T05:32:25Z 1535 2013-07-27T05:32:29Z 1535 2013-07-27T05:32:33Z 1536.5831660654 2013-07-27T05:32:41Z 1537.2937132927 2013-07-27T05:32:46Z 1538 2013-07-27T05:32:56Z 1538 2013-07-27T05:33:00Z 1538 2013-07-27T05:33:04Z 1538 2013-07-27T05:33:08Z 1538.4890659175 2013-07-27T05:33:18Z 1540.1867461054 2013-07-27T05:33:29Z 1541.8717421222 2013-07-27T05:33:36Z 1543.6753504932 2013-07-27T05:33:42Z 1550.59399936 2013-07-27T05:34:11Z 1551.692 2013-07-27T05:34:20Z 1552.1916166441 2013-07-27T05:34:25Z 1552.6906183214 2013-07-27T05:34:30Z 1553 2013-07-27T05:34:36Z 1556.808 2013-07-27T05:35:05Z 1556.508 2013-07-27T05:35:08Z 1556.208 2013-07-27T05:35:11Z 1555.7455101027 2013-07-27T05:35:14Z 1554.8473070836 2013-07-27T05:35:17Z 1553.0509010453 2013-07-27T05:35:23Z 1550.949705057 2013-07-27T05:35:26Z 1548.8786978327 2013-07-27T05:35:29Z 1546.117354867 2013-07-27T05:35:33Z 1544.8455284553 2013-07-27T05:35:36Z 1542.4105678049 2013-07-27T05:35:42Z 1541.6051580952 2013-07-27T05:35:45Z 1541.00992 2013-07-27T05:35:48Z 1540.0178565079 2013-07-27T05:35:53Z 1531.016 2013-07-27T05:36:13Z 1530.5045315624 2013-07-27T05:36:18Z 1530.2024166614 2013-07-27T05:36:21Z 1529.8013970131 2013-07-27T05:36:25Z 1529.6192395153 2013-07-27T05:36:45Z 1529.2184376551 2013-07-27T05:36:47Z 1528.8176357949 2013-07-27T05:36:49Z 1528.4168339346 2013-07-27T05:36:51Z 1527.70299904 2013-07-27T05:36:54Z 1526.20299904 2013-07-27T05:36:59Z 1525.60299904 2013-07-27T05:37:01Z 1525.876 2013-07-27T05:37:06Z 1527.376 2013-07-27T05:37:11Z 1528.39800064 2013-07-27T05:37:15Z 1530.2943518872 2013-07-27T05:37:24Z 1531.7809727749 2013-07-27T05:37:29Z 1533.7870847912 2013-07-27T05:37:37Z 1534.997982483 2013-07-27T05:37:43Z 1536.19800064 2013-07-27T05:37:49Z 1542.5880047474 2013-07-27T05:38:26Z 1543.9646030174 2013-07-27T05:38:33Z 1548.81200128 2013-07-27T05:38:45Z 1552.40300032 2013-07-27T05:38:57Z 1552.80300032 2013-07-27T05:39:01Z 1553.41999872 2013-07-27T05:39:05Z 1554.21999872 2013-07-27T05:39:09Z 1555.20599808 2013-07-27T05:39:14Z 1556.80599808 2013-07-27T05:39:22Z 1557.9253715185 2013-07-27T05:39:26Z 1559.1194017495 2013-07-27T05:39:30Z 1561.7690756627 2013-07-27T05:39:42Z 1562.29900032 2013-07-27T05:39:46Z 1562.89900032 2013-07-27T05:39:52Z 1563.19900032 2013-07-27T05:39:55Z 1563.59900032 2013-07-27T05:39:59Z 1564.18899968 2013-07-27T05:40:05Z 1564.68899968 2013-07-27T05:40:10Z 1566.39800064 2013-07-27T05:40:20Z 1569.5811614148 2013-07-27T05:40:36Z 1570.1823642051 2013-07-27T05:40:39Z 1571 2013-07-27T05:40:51Z 1571 2013-07-27T05:40:55Z 1571 2013-07-27T05:41:02Z 1571.39900032 2013-07-27T05:41:07Z 1572.092 2013-07-27T05:41:14Z 1573.3982036578 2013-07-27T05:41:27Z 1574 2013-07-27T05:41:34Z 1574 2013-07-27T05:41:40Z 1574.292 2013-07-27T05:41:46Z 1574.592 2013-07-27T05:41:49Z 1573.60199936 2013-07-27T05:42:00Z 1573.49900032 2013-07-27T05:42:08Z 1574.1962345915 2013-07-27T05:42:14Z 1576.3826796703 2013-07-27T05:42:25Z 1578.0825861358 2013-07-27T05:42:34Z 1578.978108809 2013-07-27T05:42:43Z 1580.1923468092 2013-07-27T05:42:49Z 1586.784 2013-07-27T05:43:17Z 1590.0928139926 2013-07-27T05:43:30Z 1592.4729449125 2013-07-27T05:43:38Z 1594.292 2013-07-27T05:43:46Z 1594.892 2013-07-27T05:43:52Z 1596.49700096 2013-07-27T05:43:58Z 1599.808 2013-07-27T05:44:12Z 1601.39800064 2013-07-27T05:44:20Z 1602.9752233024 2013-07-27T05:44:28Z 1604.9747732877 2013-07-27T05:44:38Z 1606.276 2013-07-27T05:44:44Z 1610.79800064 2013-07-27T05:45:02Z 1612.1956086575 2013-07-27T05:45:09Z 1613.3807604847 2013-07-27T05:45:15Z 1614.3827651352 2013-07-27T05:45:20Z 1615.0988026515 2013-07-27T05:45:24Z 1615.8972053351 2013-07-27T05:45:32Z 1616 2013-07-27T05:45:36Z 1616 2013-07-27T05:45:39Z 1617.7977985032 2013-07-27T05:45:52Z 1618.29900032 2013-07-27T05:45:56Z 1618.69900032 2013-07-27T05:46:00Z 1619.19900032 2013-07-27T05:46:05Z 1619.99900032 2013-07-27T05:46:13Z 1624.367263957 2013-07-27T05:46:30Z 1625.7807802498 2013-07-27T05:46:37Z 1626.5815818201 2013-07-27T05:46:41Z 1627.3963975507 2013-07-27T05:46:45Z 1628.3973982311 2013-07-27T05:46:50Z 1631.96600064 2013-07-27T05:47:08Z 1633.584 2013-07-27T05:47:16Z 1634.784 2013-07-27T05:47:22Z 1635.9680626152 2013-07-27T05:47:28Z 1637.5805798572 2013-07-27T05:47:36Z 1640.5975983671 2013-07-27T05:47:51Z 1641.6976046642 2013-07-27T05:48:00Z 1643.7835669955 2013-07-27T05:48:12Z 1645.1804750646 2013-07-27T05:48:17Z 1652.584 2013-07-27T05:48:51Z 1653.99800064 2013-07-27T05:48:58Z 1654.99800064 2013-07-27T05:49:03Z 1656.1873151833 2013-07-27T05:49:09Z 1657.7870847912 2013-07-27T05:49:17Z 1658.5943499191 2013-07-27T05:49:21Z 1659.3692606025 2013-07-27T05:49:25Z 1660.367263957 2013-07-27T05:49:30Z 1661.5701465696 2013-07-27T05:49:35Z 1665.1923468092 2013-07-27T05:49:49Z 1666.56999936 2013-07-27T05:49:56Z 1667.36999936 2013-07-27T05:50:00Z 1668.184 2013-07-27T05:50:04Z 1668.984 2013-07-27T05:50:08Z 1671.0918163086 2013-07-27T05:50:24Z 1672.1610332635 2013-07-27T05:50:34Z 1673.9502988153 2013-07-27T05:50:43Z 1675.3806204613 2013-07-27T05:50:50Z 1677.1342690922 2013-07-27T05:50:56Z 1683 2013-07-27T05:51:21Z 1683 2013-07-27T05:51:45Z 1684 2013-07-27T05:52:18Z 1683.9011973485 2013-07-27T05:52:24Z 1683.5019960067 2013-07-27T05:52:28Z 1683.1017969809 2013-07-27T05:52:32Z 1682.7094192926 2013-07-27T05:52:36Z 1682.3086174324 2013-07-27T05:52:40Z 1680.5119265285 2013-07-27T05:52:48Z 1679.3190828272 2013-07-27T05:52:52Z 1677.9869086934 2013-07-27T05:52:58Z 1676.79400192 2013-07-27T05:53:04Z 1675.99400192 2013-07-27T05:53:08Z 1674.58000128 2013-07-27T05:53:15Z 1673.98000128 2013-07-27T05:53:18Z 1673.38000128 2013-07-27T05:53:21Z 1672.5808393331 2013-07-27T05:53:25Z 1671.9820365554 2013-07-27T05:53:28Z 1670.69900032 2013-07-27T05:53:36Z 1670 2013-07-27T05:53:46Z 1670 2013-07-27T05:53:50Z 1669.18000128 2013-07-27T05:53:57Z 1668.57800192 2013-07-27T05:54:00Z 1667.99699968 2013-07-27T05:54:03Z 1667.59699968 2013-07-27T05:54:07Z 1667.19699968 2013-07-27T05:54:11Z 1666.29000064 2013-07-27T05:54:20Z 1666 2013-07-27T05:54:25Z 1666 2013-07-27T05:54:28Z 1666 2013-07-27T05:54:31Z 1665.7985963616 2013-07-27T05:54:35Z 1664.67000192 2013-07-27T05:54:44Z 1663.752 2013-07-27T05:54:47Z 1662.87000192 2013-07-27T05:54:50Z 1661.39099904 2013-07-27T05:54:55Z 1659.59099904 2013-07-27T05:55:01Z 1656.99000064 2013-07-27T05:55:13Z 1656.39000064 2013-07-27T05:55:19Z 1655.1972253549 2013-07-27T05:55:31Z 1654.00199936 2013-07-27T05:55:43Z 1655.40199936 2013-07-27T05:55:50Z 1656 2013-07-27T05:55:58Z 1656.0029559831 2013-07-27T05:56:03Z 1656.298521504 2013-07-27T05:56:06Z 1657 2013-07-27T05:56:13Z 1657.3005073213 2013-07-27T05:56:16Z 1657.5025379062 2013-07-27T05:56:18Z 1657.8071061372 2013-07-27T05:56:21Z 1658.2191222311 2013-07-27T05:56:24Z 1660.1997995181 2013-07-27T05:56:35Z 1660.7018062651 2013-07-27T05:56:40Z 1661.00999936 2013-07-27T05:56:43Z 1661.30999936 2013-07-27T05:56:46Z 1661.60999936 2013-07-27T05:56:49Z 1662.00600064 2013-07-27T05:56:53Z 1662.60599808 2013-07-27T05:56:56Z 1663.20600064 2013-07-27T05:56:59Z 1666.10999936 2013-07-27T05:57:14Z 1666.60999936 2013-07-27T05:57:19Z 1667.219559741 2013-07-27T05:57:24Z 1668.2175643705 2013-07-27T05:57:29Z 1669.1012020193 2013-07-27T05:57:34Z 1670.20599808 2013-07-27T05:57:44Z 1671.00599808 2013-07-27T05:57:48Z 1671.60600064 2013-07-27T05:57:51Z 1672.10299904 2013-07-27T05:57:54Z 1672.50299904 2013-07-27T05:57:58Z 1673 2013-07-27T05:58:17Z 1673 2013-07-27T05:58:22Z 1673 2013-07-27T05:58:28Z 1673.100299651 2013-07-27T05:58:34Z 1673.7021052605 2013-07-27T05:58:40Z 1675.10299904 2013-07-27T05:58:54Z 1675.60300032 2013-07-27T05:58:59Z 1676.20599808 2013-07-27T05:59:04Z 1677.16599808 2013-07-27T05:59:09Z 1678 2013-07-27T05:59:22Z 1678 2013-07-27T05:59:25Z 1678 2013-07-27T05:59:28Z 1678 2013-07-27T05:59:31Z 1678.7753471334 2013-07-27T05:59:37Z 1679.371768984 2013-07-27T05:59:40Z 1679.9681908346 2013-07-27T05:59:43Z 1680.7883070968 2013-07-27T05:59:47Z 1681.5947587097 2013-07-27T05:59:51Z 1682.49699968 2013-07-27T05:59:58Z 1682.79699968 2013-07-27T06:00:01Z 1683.19800064 2013-07-27T06:00:04Z 1683.79800064 2013-07-27T06:00:07Z 1684.39800064 2013-07-27T06:00:10Z 1685 2013-07-27T06:00:16Z 1685 2013-07-27T06:00:19Z 1685 2013-07-27T06:00:22Z 1685.1986029869 2013-07-27T06:00:25Z 1685.5978043288 2013-07-27T06:00:29Z 1689.292 2013-07-27T06:00:56Z 1689.992 2013-07-27T06:01:03Z 1690.79800064 2013-07-27T06:01:07Z 1692.79800064 2013-07-27T06:01:17Z 1693.79800064 2013-07-27T06:01:22Z 1694.5908179859 2013-07-27T06:01:29Z 1694.8902189923 2013-07-27T06:01:32Z 1695.4844525527 2013-07-27T06:01:38Z 1696.9990013184 2013-07-27T06:01:48Z 1698.09000064 2013-07-27T06:01:54Z 1698.69000064 2013-07-27T06:02:00Z 1699.2984033224 2013-07-27T06:02:06Z 1699.8972053351 2013-07-27T06:02:12Z 1701.9839679256 2013-07-27T06:02:23Z 1702.9960079866 2013-07-27T06:02:28Z 1703.7944106702 2013-07-27T06:02:32Z 1704.8657320181 2013-07-27T06:02:36Z 1706.0681375988 2013-07-27T06:02:40Z 1709.376 2013-07-27T06:02:51Z 1714.59800064 2013-07-27T06:03:11Z 1716.38000128 2013-07-27T06:03:20Z 1720.7622845375 2013-07-27T06:03:35Z 1724.60900096 2013-07-27T06:03:45Z 1727.30899712 2013-07-27T06:03:54Z 1730.32999808 2013-07-27T06:04:04Z 1732.66999808 2013-07-27T06:04:12Z 1735.957384486 2013-07-27T06:04:28Z 1738.1584241668 2013-07-27T06:04:39Z 1739.60599808 2013-07-27T06:04:46Z 1740.76600064 2013-07-27T06:04:52Z 1744.190427696 2013-07-27T06:05:01Z 1746.5831660654 2013-07-27T06:05:11Z 1748.19800064 2013-07-27T06:05:19Z 1750.3855313017 2013-07-27T06:05:30Z 1751.2512622398 2013-07-27T06:05:34Z 1753.3703332003 2013-07-27T06:05:41Z 1755.79800064 2013-07-27T06:05:52Z 1758.1291274862 2013-07-27T06:06:00Z 1762.01999872 2013-07-27T06:06:18Z 1765.0020059306 2013-07-27T06:06:33Z 1766.8056094233 2013-07-27T06:06:42Z 1768.01999872 2013-07-27T06:06:48Z 1769.40600064 2013-07-27T06:06:55Z 1770.80599808 2013-07-27T06:07:02Z 1772.0199588151 2013-07-27T06:07:13Z 1773.2175643705 2013-07-27T06:07:19Z 1774.391608016 2013-07-27T06:07:25Z 1775.7922079915 2013-07-27T06:07:32Z 1776.981963275 2013-07-27T06:07:38Z 1780.0718549641 2013-07-27T06:07:50Z 1781.36417731 2013-07-27T06:07:55Z 1782.9562176179 2013-07-27T06:08:03Z 1783.8770141935 2013-07-27T06:08:06Z 1784.7842722581 2013-07-27T06:08:09Z 1787 2013-07-27T06:08:24Z 1787 2013-07-27T06:08:29Z 1787.0901797773 2013-07-27T06:08:34Z 1791.23999744 2013-07-27T06:08:56Z 1793.23999744 2013-07-27T06:09:01Z 1794.61999872 2013-07-27T06:09:06Z 1795.21999872 2013-07-27T06:09:09Z 1797.00599808 2013-07-27T06:09:18Z 1803.3987979807 2013-07-27T06:09:37Z 1807.60599808 2013-07-27T06:09:46Z 1809.792 2013-07-27T06:09:57Z 1811.6150780952 2013-07-27T06:10:06Z 1812.9841269841 2013-07-27T06:10:13Z 1815.5538909037 2013-07-27T06:10:25Z 1820.06999808 2013-07-27T06:10:40Z 1823.374749098 2013-07-27T06:10:51Z 1825.39800064 2013-07-27T06:11:00Z 1828.076 2013-07-27T06:11:10Z 1832.8952099671 2013-07-27T06:11:26Z 1835.1803595545 2013-07-27T06:11:34Z 1837.1801814038 2013-07-27T06:11:44Z 1838.5815797937 2013-07-27T06:11:51Z 1852.4048080771 2013-07-27T06:12:40Z 1858.584 2013-07-27T06:12:57Z 1862.024 2013-07-27T06:13:13Z 1865.8159193842 2013-07-27T06:13:27Z 1872.80600064 2013-07-27T06:13:57Z 1874.16600064 2013-07-27T06:14:04Z 1875.60600064 2013-07-27T06:14:11Z 1876.41999872 2013-07-27T06:14:15Z 1877.21999872 2013-07-27T06:14:19Z 1878.6144686983 2013-07-27T06:14:26Z 1879.4093146987 2013-07-27T06:14:30Z 1880.5529779042 2013-07-27T06:14:36Z 1881.6024225704 2013-07-27T06:14:41Z 1882.41999872 2013-07-27T06:14:45Z 1885.80600064 2013-07-27T06:15:07Z 1887.81799936 2013-07-27T06:15:17Z 1889.76446963 2013-07-27T06:15:27Z 1891.8036086229 2013-07-27T06:15:37Z 1893.38999936 2013-07-27T06:15:47Z 1901.1411383939 2013-07-27T06:16:27Z 1904.4458937421 2013-07-27T06:16:38Z 1906.2767230455 2013-07-27T06:16:46Z 1909.584 2013-07-27T06:17:06Z 1912.476 2013-07-27T06:17:18Z 1914.5958089608 2013-07-27T06:17:25Z 1916.6916160053 2013-07-27T06:17:32Z 1919.3899509098 2013-07-27T06:17:45Z 1927.76999936 2013-07-27T06:18:17Z 1932.5811614148 2013-07-27T06:18:36Z 1937.276 2013-07-27T06:18:54Z 1942.6646708729 2013-07-27T06:19:12Z 1945.6753504932 2013-07-27T06:19:22Z 1952.87300096 2013-07-27T06:19:46Z 1958.381330564 2013-07-27T06:20:05Z 1959.9702079141 2013-07-27T06:20:13Z 1961.3937567432 2013-07-27T06:20:20Z 1963.173651945 2013-07-27T06:20:27Z 1968.78599936 2013-07-27T06:20:52Z 1979.6916160053 2013-07-27T06:21:32Z 1982.6543074336 2013-07-27T06:21:42Z 1984.0988026515 2013-07-27T06:21:54Z 1984.6976046642 2013-07-27T06:22:00Z 1985.5671327084 2013-07-27T06:22:06Z 1986.7695382891 2013-07-27T06:22:12Z 1989.09700096 2013-07-27T06:22:20Z 1993.5671327084 2013-07-27T06:22:36Z 1995.384 2013-07-27T06:22:45Z 1996.984 2013-07-27T06:22:53Z 1999.3946071192 2013-07-27T06:23:01Z 2001.4954969384 2013-07-27T06:23:08Z 2005.676 2013-07-27T06:23:22Z 2007.3716555391 2013-07-27T06:23:30Z 2009.9495465753 2013-07-27T06:23:38Z 2013.168 2013-07-27T06:23:46Z 2016.29700096 2013-07-27T06:23:54Z 2020.476 2013-07-27T06:24:08Z 2023.5849064278 2013-07-27T06:24:17Z 2029.3667317783 2013-07-27T06:24:35Z 2031.5898190245 2013-07-27T06:24:45Z 2033.3862250627 2013-07-27T06:24:51Z 2034.3907811724 2013-07-27T06:24:57Z 2034.9919839628 2013-07-27T06:25:03Z 2036.19800064 2013-07-27T06:25:09Z 2039.076 2013-07-27T06:25:20Z 2040.5748499322 2013-07-27T06:25:25Z 2042.3712559705 2013-07-27T06:25:31Z 2043.7761183765 2013-07-27T06:25:37Z 2044.9701486074 2013-07-27T06:25:43Z 2047.2762761878 2013-07-27T06:25:54Z 2048.7777772083 2013-07-27T06:25:59Z 2050.08300032 2013-07-27T06:26:04Z 2050.68300032 2013-07-27T06:26:10Z 2051.36599808 2013-07-27T06:26:15Z 2054.1455600732 2013-07-27T06:26:27Z 2055.6410768842 2013-07-27T06:26:32Z 2057.1434268063 2013-07-27T06:26:37Z 2061.68300032 2013-07-27T06:27:00Z 2062.57999872 2013-07-27T06:27:06Z 2063.77999872 2013-07-27T06:27:12Z 2065.74899712 2013-07-27T06:27:19Z 2067.5473548802 2013-07-27T06:27:25Z 2070.28 2013-07-27T06:27:36Z 2070.88 2013-07-27T06:27:42Z 2072.1634882772 2013-07-27T06:27:49Z 2073.36599808 2013-07-27T06:27:55Z 2074.56599808 2013-07-27T06:28:01Z 2075.988 2013-07-27T06:28:13Z 2077.37999872 2013-07-27T06:28:20Z 2080.0428716912 2013-07-27T06:28:30Z 2082.1434268063 2013-07-27T06:28:37Z 2084.37999872 2013-07-27T06:28:45Z 2087.164 2013-07-27T06:28:57Z 2089.24900096 2013-07-27T06:29:04Z 2092.18299904 2013-07-27T06:29:15Z 2092.78299904 2013-07-27T06:29:21Z 2094.3741269251 2013-07-27T06:29:35Z 2095.170147079 2013-07-27T06:29:39Z 2095.966167233 2013-07-27T06:29:43Z 2096.5881170072 2013-07-27T06:29:46Z 2097.70099968 2013-07-27T06:29:56Z 2097.20099968 2013-07-27T06:30:01Z 2097.1972253549 2013-07-27T06:30:05Z 2097.5936575916 2013-07-27T06:30:09Z 2097.9900898284 2013-07-27T06:30:13Z 2096.4056500809 2013-07-27T06:30:21Z 2095.4094947863 2013-07-27T06:30:25Z 2094.2225515418 2013-07-27T06:30:29Z 2093.0356082973 2013-07-27T06:30:33Z 2091.0384220145 2013-07-27T06:30:37Z 2087.70299904 2013-07-27T06:30:44Z 2086.50299904 2013-07-27T06:30:48Z 2085.30299904 2013-07-27T06:30:52Z 2084.20399872 2013-07-27T06:30:55Z 2083.00399872 2013-07-27T06:30:58Z 2081 2013-07-27T06:31:09Z 2081 2013-07-27T06:31:11Z 2080.80199936 2013-07-27T06:31:14Z 2079.80199936 2013-07-27T06:31:19Z 2079.40199936 2013-07-27T06:31:21Z 2078.6047893941 2013-07-27T06:31:24Z 2077.4071853687 2013-07-27T06:31:27Z 2076.608782685 2013-07-27T06:31:29Z 2075.8063892654 2013-07-27T06:31:31Z 2075.0119773177 2013-07-27T06:31:33Z 2074.7294606682 2013-07-27T06:31:34Z 2074.428859273 2013-07-27T06:31:35Z 2073.8276564827 2013-07-27T06:31:37Z 2072.3246495068 2013-07-27T06:31:42Z 2071.70099968 2013-07-27T06:31:46Z 2071.20099968 2013-07-27T06:31:51Z 2070.632 2013-07-27T06:31:54Z 2069.432 2013-07-27T06:31:57Z 2066.70099968 2013-07-27T06:32:06Z 2064.5049984 2013-07-27T06:32:16Z 2062.5049984 2013-07-27T06:32:20Z 2055.6197610413 2013-07-27T06:32:29Z 2052.9251519839 2013-07-27T06:32:32Z 2051.6232488165 2013-07-27T06:32:35Z 2051.022043461 2013-07-27T06:32:38Z 2050.4208432358 2013-07-27T06:32:41Z 2049.10299904 2013-07-27T06:32:46Z 2048.50299904 2013-07-27T06:32:48Z 2047.30299904 2013-07-27T06:32:52Z 2046.124 2013-07-27T06:32:56Z 2044.924 2013-07-27T06:33:00Z 2043.9016878962 2013-07-27T06:33:04Z 2043.5044685587 2013-07-27T06:33:08Z 2043.0079443868 2013-07-27T06:33:13Z 2042.0110555944 2013-07-27T06:33:18Z 2041.006030792 2013-07-27T06:33:23Z 2039.22000128 2013-07-27T06:33:32Z 2035.482969448 2013-07-27T06:33:37Z 2028.2202361905 2013-07-27T06:33:46Z 2024.0535695238 2013-07-27T06:33:53Z 2021.2409251613 2013-07-27T06:33:57Z 2019.1239896774 2013-07-27T06:34:00Z 2016.70299904 2013-07-27T06:34:04Z 2015.80299904 2013-07-27T06:34:07Z 2013.5045030616 2013-07-27T06:34:14Z 2011.5525549381 2013-07-27T06:34:18Z 2010.0510539176 2013-07-27T06:34:21Z 2009.0500532372 2013-07-27T06:34:23Z 2008.4317069809 2013-07-27T06:34:25Z 2006.9361939984 2013-07-27T06:34:30Z 2006.0388862089 2013-07-27T06:34:33Z 2004.8766295291 2013-07-27T06:34:36Z 2002.8706159665 2013-07-27T06:34:41Z 2001.5500032 2013-07-27T06:34:44Z 1998.5500032 2013-07-27T06:34:50Z 1996.5504526035 2013-07-27T06:34:54Z 1994.5524499668 2013-07-27T06:34:58Z 1990.0200212949 2013-07-27T06:35:13Z 1989.71000064 2013-07-27T06:35:16Z 1989.41000064 2013-07-27T06:35:19Z 1989.11000064 2013-07-27T06:35:22Z 1988.6350967465 2013-07-27T06:35:25Z 1987.4386863605 2013-07-27T06:35:31Z 1986.9197592521 2013-07-27T06:35:34Z 1986.6188577312 2013-07-27T06:35:37Z 1986.3179536427 2013-07-27T06:35:40Z 1986.1173517729 2013-07-27T06:35:42Z 1985.7172823072 2013-07-27T06:35:46Z 1985.4175831904 2013-07-27T06:35:49Z 1985.1178815162 2013-07-27T06:35:52Z 1984.6216223835 2013-07-27T06:35:55Z 1984.2212221113 2013-07-27T06:35:57Z 1983.420421567 2013-07-27T06:36:01Z 1983 2013-07-27T06:36:06Z 1983 2013-07-27T06:36:11Z 1982.6569727284 2013-07-27T06:36:15Z 1980.0149256963 2013-07-27T06:36:33Z 1979.3185925407 2013-07-27T06:36:40Z 1979.676 2013-07-27T06:36:50Z 1980 2013-07-27T06:38:05Z 1981.6781370041 2013-07-27T06:39:40Z 1982.3669341935 2013-07-27T06:39:45Z 1983.3749987097 2013-07-27T06:39:50Z 1983.9798374193 2013-07-27T06:39:53Z 1985.176 2013-07-27T06:39:59Z 1986.58999936 2013-07-27T06:40:09Z 1986.98999936 2013-07-27T06:40:13Z 1987 2013-07-27T06:40:17Z 1987 2013-07-27T06:40:22Z 1987.3888327374 2013-07-27T06:40:27Z 1988.3430272716 2013-07-27T06:40:35Z 1989.1454347508 2013-07-27T06:40:39Z 1990.37999872 2013-07-27T06:40:45Z 1991.77999872 2013-07-27T06:40:52Z 1994.35999744 2013-07-27T06:40:59Z 1997 2013-07-27T06:41:17Z 1997 2013-07-27T06:41:21Z 1997.3649032535 2013-07-27T06:41:25Z 1998.5613136395 2013-07-27T06:41:31Z 1999.5205608892 2013-07-27T06:41:35Z 2001.3259777175 2013-07-27T06:41:41Z 2002.9770672057 2013-07-27T06:41:48Z 2004.3610807979 2013-07-27T06:41:55Z 2007.17999872 2013-07-27T06:42:09Z 2008.84900096 2013-07-27T06:42:16Z 2010.64900096 2013-07-27T06:42:22Z 2012.7437652662 2013-07-27T06:42:29Z 2015.9257779501 2013-07-27T06:42:38Z 2019.7312651289 2013-07-27T06:42:55Z 2022.9280693476 2013-07-27T06:43:03Z 2023 2013-07-27T06:43:10Z 2023.97999872 2013-07-27T06:43:18Z 2025.7576635386 2013-07-27T06:43:27Z 2030.56600064 2013-07-27T06:43:46Z 2037.0624980645 2013-07-27T06:44:10Z 2038.56600064 2013-07-27T06:44:16Z 2040 2013-07-27T06:44:28Z 2040.84 2013-07-27T06:44:36Z 2042.93999616 2013-07-27T06:44:43Z 2045.6479446814 2013-07-27T06:44:52Z 2047.36599808 2013-07-27T06:45:05Z 2052.2675898569 2013-07-27T06:45:24Z 2053.7542107447 2013-07-27T06:45:29Z 2055.1493453403 2013-07-27T06:45:34Z 2056.360243032 2013-07-27T06:45:40Z 2057 2013-07-27T06:45:47Z 2058.46999808 2013-07-27T06:45:58Z 2060.56600064 2013-07-27T06:46:06Z 2061.56599808 2013-07-27T06:46:11Z 2062.16600064 2013-07-27T06:46:14Z 2063.36600064 2013-07-27T06:46:20Z 2066.0638060016 2013-07-27T06:46:30Z 2067.3811422688 2013-07-27T06:46:37Z 2069.36599808 2013-07-27T06:46:55Z 2071.84900096 2013-07-27T06:47:06Z 2073.34899712 2013-07-27T06:47:11Z 2074.56600064 2013-07-27T06:47:16Z 2075.36600064 2013-07-27T06:47:20Z 2076.3781082995 2013-07-27T06:47:25Z 2079.7427110777 2013-07-27T06:47:39Z 2081.86999808 2013-07-27T06:47:46Z 2083.06999808 2013-07-27T06:47:50Z 2084.28300032 2013-07-27T06:47:56Z 2084.98299904 2013-07-27T06:48:03Z 2091.75999744 2013-07-27T06:48:20Z 2095.2705393318 2013-07-27T06:48:34Z 2098.276 2013-07-27T06:48:44Z 2102.7657664814 2013-07-27T06:49:02Z 2103 2013-07-27T06:49:13Z 2105.2691904226 2013-07-27T06:49:24Z 2106.7647034051 2013-07-27T06:49:29Z 2107.6620111946 2013-07-27T06:49:32Z 2109.98999936 2013-07-27T06:49:53Z 2110.58999936 2013-07-27T06:49:59Z 2111.18299904 2013-07-27T06:50:05Z 2111.78299904 2013-07-27T06:50:11Z 2112.4856288557 2013-07-27T06:50:18Z 2115.6133874488 2013-07-27T06:50:32Z 2117.7363615442 2013-07-27T06:50:39Z 2119.36599808 2013-07-27T06:50:45Z 2120.36600064 2013-07-27T06:50:50Z 2121.28300032 2013-07-27T06:50:56Z 2122.68999936 2013-07-27T06:51:10Z 2123.3796192223 2013-07-27T06:51:15Z 2124.5784208043 2013-07-27T06:51:21Z 2125.392214999 2013-07-27T06:51:27Z 2125.9870249983 2013-07-27T06:51:33Z 2127.96199936 2013-07-27T06:51:48Z 2129.17999872 2013-07-27T06:51:54Z 2130.97999872 2013-07-27T06:52:03Z 2133.83999744 2013-07-27T06:52:10Z 2140 2013-07-27T06:52:35Z 2140 2013-07-27T06:52:41Z 2140.784 2013-07-27T06:52:47Z 2141.784 2013-07-27T06:52:52Z 2144 2013-07-27T06:53:04Z 2144 2013-07-27T06:53:09Z 2144 2013-07-27T06:53:13Z 2144.4909816375 2013-07-27T06:53:18Z 2144.8917834977 2013-07-27T06:53:22Z 2146.5948099993 2013-07-27T06:53:31Z 2147.1888662832 2013-07-27T06:53:35Z 2147.5864808503 2013-07-27T06:53:39Z 2147.9840954173 2013-07-27T06:53:43Z 2148 2013-07-27T06:53:46Z 2148.092 2013-07-27T06:53:54Z 2148.392 2013-07-27T06:53:57Z 2148.692 2013-07-27T06:54:00Z 2148.992 2013-07-27T06:54:03Z 2149.29900032 2013-07-27T06:54:06Z 2150 2013-07-27T06:54:24Z 2150 2013-07-27T06:54:27Z 2150 2013-07-27T06:54:30Z 2150 2013-07-27T06:54:37Z 2150 2013-07-27T06:54:41Z 2150 2013-07-27T06:54:46Z 2150 2013-07-27T06:54:51Z 2150 2013-07-27T06:54:55Z 2150 2013-07-27T06:55:03Z 2150 2013-07-27T06:55:07Z 2150 2013-07-27T06:55:11Z 2150.28899968 2013-07-27T06:55:16Z 2150.78899968 2013-07-27T06:55:21Z 2151 2013-07-27T06:55:29Z 2151 2013-07-27T06:55:33Z 2150.6155403058 2013-07-27T06:55:37Z 2150.3128145912 2013-07-27T06:55:40Z 2150 2013-07-27T06:55:44Z 2150 2013-07-27T06:55:52Z 2150.989108601 2013-07-27T06:56:03Z 2151 2013-07-27T06:56:05Z 2151 2013-07-27T06:56:09Z 2151 2013-07-27T06:56:14Z 2151 2013-07-27T06:56:19Z 2151 2013-07-27T06:56:22Z 2151 2013-07-27T06:56:26Z 2151 2013-07-27T06:56:34Z 2151 2013-07-27T06:56:38Z 2151 2013-07-27T06:56:41Z 2151.19900032 2013-07-27T06:56:45Z 2151.59900032 2013-07-27T06:56:49Z 2152.19900032 2013-07-27T06:56:55Z 2152.49900032 2013-07-27T06:56:58Z 2152.79900032 2013-07-27T06:57:01Z 2153 2013-07-27T06:57:04Z 2153 2013-07-27T06:57:07Z 2152.90300032 2013-07-27T06:57:14Z 2152.70300032 2013-07-27T06:57:16Z 2152.3982036578 2013-07-27T06:57:27Z 2153 2013-07-27T06:57:37Z 2153 2013-07-27T06:57:42Z 2153.79800064 2013-07-27T06:57:47Z 2154.79800064 2013-07-27T06:57:52Z 2155 2013-07-27T06:57:57Z 2155.292 2013-07-27T06:58:06Z 2155.792 2013-07-27T06:58:11Z 2156.29900032 2013-07-27T06:58:16Z 2156.79900032 2013-07-27T06:58:21Z 2157.2914169795 2013-07-27T06:58:26Z 2158.3880591882 2013-07-27T06:58:37Z 2158.9850743037 2013-07-27T06:58:43Z 2159.594974683 2013-07-27T06:58:49Z 2160.39399936 2013-07-27T06:59:15Z 2161.79399936 2013-07-27T06:59:22Z 2162.8902189923 2013-07-27T06:59:32Z 2163 2013-07-27T06:59:41Z 2164.49700096 2013-07-27T06:59:48Z 2166.79800064 2013-07-27T07:00:12Z 2167 2013-07-27T07:00:17Z 2167 2013-07-27T07:00:23Z 2168.3812366427 2013-07-27T07:00:30Z 2169.5771546787 2013-07-27T07:00:36Z 2172.59800064 2013-07-27T07:00:51Z 2173.99800064 2013-07-27T07:00:58Z 2175.3836165062 2013-07-27T07:01:05Z 2176.782218352 2013-07-27T07:01:12Z 2177.5915917224 2013-07-27T07:01:19Z 2179.16599808 2013-07-27T07:01:34Z 2181.2705393318 2013-07-27T07:01:44Z 2183.0741477029 2013-07-27T07:01:50Z 2186.076 2013-07-27T07:02:00Z 2188.75499904 2013-07-27T07:02:09Z 2190.792 2013-07-27T07:02:21Z 2191.1986029869 2013-07-27T07:02:25Z 2191.5978043288 2013-07-27T07:02:29Z 2191.9970056706 2013-07-27T07:02:33Z 2198.192 2013-07-27T07:02:55Z 2198.692 2013-07-27T07:03:00Z 2199 2013-07-27T07:03:05Z 2199 2013-07-27T07:03:10Z 2201.376 2013-07-27T07:03:21Z 2202.3940597899 2013-07-27T07:03:25Z 2203.1861384959 2013-07-27T07:03:29Z 2204.0828276899 2013-07-27T07:03:34Z 2204.5878785215 2013-07-27T07:03:39Z 2205.592 2013-07-27T07:03:49Z 2207.4513278903 2013-07-27T07:03:58Z 2208.9262546081 2013-07-27T07:04:03Z 2209.9806723969 2013-07-27T07:04:08Z 2211.384 2013-07-27T07:04:15Z 2214.985076851 2013-07-27T07:04:27Z 2217.4726398321 2013-07-27T07:04:32Z 2219.4683422011 2013-07-27T07:04:38Z 2221.59700096 2013-07-27T07:04:45Z 2223.69700096 2013-07-27T07:04:52Z 2228.79800064 2013-07-27T07:05:22Z 2229.7964073157 2013-07-27T07:05:27Z 2230.5948099993 2013-07-27T07:05:31Z 2234.584 2013-07-27T07:05:51Z 2235 2013-07-27T07:05:57Z 2235 2013-07-27T07:06:03Z 2235.2940585036 2013-07-27T07:06:06Z 2235.5961734046 2013-07-27T07:06:09Z 2236.49900032 2013-07-27T07:06:18Z 2237.3692606025 2013-07-27T07:06:25Z 2239.1803595545 2013-07-27T07:06:34Z 2240.5831660654 2013-07-27T07:06:41Z 2241.5938435451 2013-07-27T07:06:46Z 2243.3927487268 2013-07-27T07:06:57Z 2243.7955685947 2013-07-27T07:07:01Z 2244 2013-07-27T07:07:05Z 2244 2013-07-27T07:07:09Z 2244 2013-07-27T07:07:14Z 2244.38299904 2013-07-27T07:07:27Z 2248.39800064 2013-07-27T07:07:50Z 2250.16999936 2013-07-27T07:07:59Z 2252.984 2013-07-27T07:08:13Z 2253.69900032 2013-07-27T07:08:20Z 2254 2013-07-27T07:08:28Z 2254.3807604847 2013-07-27T07:08:35Z 2255.7835669955 2013-07-27T07:08:42Z 2256.384 2013-07-27T07:08:55Z 2257.984 2013-07-27T07:09:03Z 2258.79900032 2013-07-27T07:09:11Z 2259 2013-07-27T07:09:15Z 2259 2013-07-27T07:09:19Z 2259 2013-07-27T07:09:25Z 2259 2013-07-27T07:09:28Z 2259 2013-07-27T07:09:33Z 2259 2013-07-27T07:09:35Z 2259 2013-07-27T07:09:38Z 2259.584 2013-07-27T07:09:46Z 2261.19800064 2013-07-27T07:09:54Z 2264.2905807074 2013-07-27T07:10:16Z 2267.8567110856 2013-07-27T07:10:36Z 2270.492 2013-07-27T07:10:48Z 2272.176 2013-07-27T07:10:57Z 2274.38599936 2013-07-27T07:11:05Z 2276.89700096 2013-07-27T07:11:16Z 2280.9762611351 2013-07-27T07:11:33Z 2282.4590490464 2013-07-27T07:11:38Z 2284.1825396825 2013-07-27T07:11:44Z 2285.9682539682 2013-07-27T07:11:53Z 2288.3649174194 2013-07-27T07:12:01Z 2289.79800064 2013-07-27T07:12:07Z 2290.79800064 2013-07-27T07:12:12Z 2291.984 2013-07-27T07:12:18Z 2292.984 2013-07-27T07:12:23Z 2295.7904186568 2013-07-27T07:12:30Z 2299.6753504932 2013-07-27T07:12:42Z 2300.9910628827 2013-07-27T07:12:48Z 2301.9841112265 2013-07-27T07:12:53Z 2305.7820384155 2013-07-27T07:13:12Z 2306.2966273016 2013-07-27T07:13:16Z 2306.991071746 2013-07-27T07:13:23Z 2308.4818913598 2013-07-27T07:13:28Z 2310.1803595545 2013-07-27T07:13:34Z 2312.36999936 2013-07-27T07:13:45Z 2313.16999936 2013-07-27T07:13:49Z 2314.184 2013-07-27T07:13:54Z 2314.984 2013-07-27T07:13:58Z 2316.092 2013-07-27T07:14:04Z 2317.36999936 2013-07-27T07:14:15Z 2318.96999936 2013-07-27T07:14:23Z 2321.9536523573 2013-07-27T07:14:29Z 2325.5334701608 2013-07-27T07:14:37Z 2328.37799936 2013-07-27T07:14:45Z 2331.39800064 2013-07-27T07:15:00Z 2332.984 2013-07-27T07:15:08Z 2336.08500096 2013-07-27T07:15:20Z 2338.1816359718 2013-07-27T07:15:29Z 2351.796166201 2013-07-27T07:16:12Z 2353.9841112265 2013-07-27T07:16:23Z 2357.2705393318 2013-07-27T07:16:34Z 2359.6753504932 2013-07-27T07:16:42Z 2361.392 2013-07-27T07:16:57Z 2361.892 2013-07-27T07:17:02Z 2362.5785777526 2013-07-27T07:17:06Z 2363.579578433 2013-07-27T07:17:11Z 2364.28999936 2013-07-27T07:17:16Z 2365.5413747425 2013-07-27T07:17:25Z 2367.0967082443 2013-07-27T07:17:30Z 2368.4814444875 2013-07-27T07:17:38Z 2368.8826482271 2013-07-27T07:17:42Z 2368.71000064 2013-07-27T07:17:46Z 2368.11000064 2013-07-27T07:17:52Z 2366.86799872 2013-07-27T07:17:56Z 2365.26799872 2013-07-27T07:18:00Z 2363.8201810414 2013-07-27T07:18:04Z 2363.0009986816 2013-07-27T07:18:08Z 2361.0079443867 2013-07-27T07:18:23Z 2361.9889444056 2013-07-27T07:18:28Z 2362.7929642475 2013-07-27T07:18:32Z 2363 2013-07-27T07:18:40Z 2363 2013-07-27T07:18:43Z 2363 2013-07-27T07:18:46Z 2363 2013-07-27T07:18:48Z 2363 2013-07-27T07:18:50Z 2363 2013-07-27T07:19:02Z 2363.3958336508 2013-07-27T07:19:07Z 2363.6934526984 2013-07-27T07:19:10Z 2363.991071746 2013-07-27T07:19:13Z 2364 2013-07-27T07:19:16Z 2364 2013-07-27T07:19:22Z 2364.3944507098 2013-07-27T07:19:25Z 2364.9890990649 2013-07-27T07:19:28Z 2365.58374742 2013-07-27T07:19:31Z 2366.3693244418 2013-07-27T07:19:35Z 2368.19900032 2013-07-27T07:19:45Z 2371.784 2013-07-27T07:20:07Z 2374.776 2013-07-27T07:20:19Z 2382.6181801256 2013-07-27T07:20:42Z 2383.68300032 2013-07-27T07:20:50Z 2384 2013-07-27T07:21:02Z 2385.37999872 2013-07-27T07:21:10Z 2386.76199936 2013-07-27T07:21:17Z 2390.48300032 2013-07-27T07:21:48Z 2391.73199616 2013-07-27T07:21:55Z 2394.53200128 2013-07-27T07:22:02Z 2395.16600064 2013-07-27T07:22:14Z 2399.2351777334 2013-07-27T07:22:34Z 2407.3653662093 2013-07-27T07:23:10Z 2412.3280454559 2013-07-27T07:23:31Z 2415.639756968 2013-07-27T07:23:42Z 2419.33200128 2013-07-27T07:23:54Z 2421.33199616 2013-07-27T07:23:59Z 2422.21700096 2013-07-27T07:24:11Z 2422.1794602817 2013-07-27T07:24:14Z 2425.15999744 2013-07-27T07:24:29Z 2426.5817441386 2013-07-27T07:24:39Z 2426.9829478782 2013-07-27T07:24:43Z 2428.46999808 2013-07-27T07:24:48Z 2429.96999808 2013-07-27T07:24:53Z 2430 2013-07-27T07:24:58Z 2430 2013-07-27T07:25:05Z 2430 2013-07-27T07:25:10Z 2430.18299904 2013-07-27T07:25:15Z 2430.58299904 2013-07-27T07:25:19Z 2430.98299904 2013-07-27T07:25:23Z 2431.589231158 2013-07-27T07:25:29Z 2431.8873370649 2013-07-27T07:25:32Z 2432.2788359571 2013-07-27T07:25:36Z 2432.6800396967 2013-07-27T07:25:40Z 2432.9809425014 2013-07-27T07:25:43Z 2433.58999936 2013-07-27T07:25:49Z 2433.88999936 2013-07-27T07:25:52Z 2434.18299904 2013-07-27T07:25:55Z 2435.2821537684 2013-07-27T07:26:26Z 2436.5616852355 2013-07-27T07:26:36Z 2438.28300032 2013-07-27T07:26:46Z 2438.98299904 2013-07-27T07:26:53Z 2440.176 2013-07-27T07:26:59Z 2442.5613136395 2013-07-27T07:27:11Z 2443.5817441386 2013-07-27T07:27:19Z 2444.9770672057 2013-07-27T07:27:28Z 2446 2013-07-27T07:27:34Z 2446 2013-07-27T07:27:41Z 2448.276 2013-07-27T07:27:56Z 2448.876 2013-07-27T07:28:02Z 2450.78200064 2013-07-27T07:28:12Z 2451.68999936 2013-07-27T07:28:20Z 2452 2013-07-27T07:28:28Z 2453.7652964543 2013-07-27T07:28:42Z 2455.16599808 2013-07-27T07:28:49Z 2457.104 2013-07-27T07:28:56Z 2459.504 2013-07-27T07:29:02Z 2462.76600064 2013-07-27T07:29:22Z 2463.7776654747 2013-07-27T07:29:27Z 2464.7746741297 2013-07-27T07:29:32Z 2465.5616852355 2013-07-27T07:29:36Z 2467.38299904 2013-07-27T07:29:47Z 2467.88300032 2013-07-27T07:29:52Z 2468.8673956156 2013-07-27T07:29:56Z 2470.0638060016 2013-07-27T07:30:00Z 2471.0802407479 2013-07-27T07:30:04Z 2472.179103261 2013-07-27T07:30:14Z 2472.975123415 2013-07-27T07:30:18Z 2473.9701486074 2013-07-27T07:30:23Z 2474.76999936 2013-07-27T07:30:27Z 2475.76999936 2013-07-27T07:30:32Z 2477.7648248394 2013-07-27T07:30:42Z 2478.57999872 2013-07-27T07:30:46Z 2479.57999872 2013-07-27T07:30:51Z 2480.38999936 2013-07-27T07:30:57Z 2480.90999936 2013-07-27T07:31:02Z 2482.76999808 2013-07-27T07:31:19Z 2483.66999808 2013-07-27T07:31:22Z 2484 2013-07-27T07:31:25Z 2484 2013-07-27T07:31:33Z 2484.7622845375 2013-07-27T07:31:37Z 2485.5646920168 2013-07-27T07:31:41Z 2486 2013-07-27T07:31:45Z 2486 2013-07-27T07:31:49Z 2486.96600064 2013-07-27T07:31:58Z 2487.76600064 2013-07-27T07:32:02Z 2488.28300032 2013-07-27T07:32:06Z 2488.58299904 2013-07-27T07:32:09Z 2488.98299904 2013-07-27T07:32:13Z 2489.78999936 2013-07-27T07:32:21Z 2490 2013-07-27T07:32:24Z 2490 2013-07-27T07:32:27Z 2490 2013-07-27T07:32:30Z 2490 2013-07-27T07:32:32Z 2491.1634882772 2013-07-27T07:32:39Z 2492 2013-07-27T07:33:08Z 2492.56 2013-07-27T07:33:16Z 2494 2013-07-27T07:33:29Z 2495.7452324157 2013-07-27T07:33:39Z 2497.688 2013-07-27T07:33:50Z 2500.34899712 2013-07-27T07:34:01Z 2501.17999872 2013-07-27T07:34:14Z 2505.5793169478 2013-07-27T07:34:39Z 2507.352 2013-07-27T07:34:50Z 2510.94899712 2013-07-27T07:35:03Z 2514.69900032 2013-07-27T07:35:20Z 2518.9248256618 2013-07-27T07:35:33Z 2522.2862903226 2013-07-27T07:35:46Z 2523.184 2013-07-27T07:35:54Z 2525.39800064 2013-07-27T07:36:05Z 2527.09900032 2013-07-27T07:36:14Z 2528.1836326172 2013-07-27T07:36:24Z 2535.7717692823 2013-07-27T07:36:49Z 2539.6763235728 2013-07-27T07:37:02Z 2544 2013-07-27T07:37:30Z 2546.584 2013-07-27T07:37:46Z 2548.19900032 2013-07-27T07:37:55Z 2549.5985990475 2013-07-27T07:38:06Z 2551.54899712 2013-07-27T07:38:15Z 2554 2013-07-27T07:38:24Z 2556 2013-07-27T07:38:45Z 2557.164 2013-07-27T07:38:57Z 2559.4925073303 2013-07-27T07:39:08Z 2561.184 2013-07-27T07:39:19Z 2563.4730529513 2013-07-27T07:39:28Z 2567.184 2013-07-27T07:39:49Z 2569.176 2013-07-27T07:39:57Z 2571.384 2013-07-27T07:40:05Z 2572.584 2013-07-27T07:40:11Z 2573.292 2013-07-27T07:40:16Z 2574.2963334141 2013-07-27T07:40:26Z 2574.79187371 2013-07-27T07:40:31Z 2575.9555568772 2013-07-27T07:40:38Z 2578.8821184838 2013-07-27T07:41:02Z 2579.5025017009 2013-07-27T07:41:08Z 2580.3589205634 2013-07-27T07:41:14Z 2582.7517413354 2013-07-27T07:41:20Z 2584.7539657143 2013-07-27T07:41:27Z 2586 2013-07-27T07:41:37Z 2586 2013-07-27T07:41:43Z 2587.3937567432 2013-07-27T07:41:50Z 2588.291708385 2013-07-27T07:41:56Z 2588.9910093078 2013-07-27T07:42:03Z 2592.2899701164 2013-07-27T07:42:16Z 2592.9851039571 2013-07-27T07:42:23Z 2594.3812384072 2013-07-27T07:42:30Z 2595 2013-07-27T07:42:36Z 2595 2013-07-27T07:42:42Z 2599.192 2013-07-27T07:42:55Z 2599.692 2013-07-27T07:43:00Z 2600.192 2013-07-27T07:43:05Z 2600.792 2013-07-27T07:43:11Z 2605.3807604847 2013-07-27T07:43:35Z 2606.5831660654 2013-07-27T07:43:41Z 2607.79800064 2013-07-27T07:43:47Z 2608.79800064 2013-07-27T07:43:52Z 2609.892 2013-07-27T07:44:02Z 2611.1863244198 2013-07-27T07:44:07Z 2612.6729453076 2013-07-27T07:44:12Z 2613.3864785028 2013-07-27T07:44:17Z 2614.5958089608 2013-07-27T07:44:25Z 2617.6913825676 2013-07-27T07:44:40Z 2618.59800064 2013-07-27T07:44:46Z 2619.79800064 2013-07-27T07:44:52Z 2620.99800064 2013-07-27T07:44:58Z 2622.092 2013-07-27T07:45:04Z 2624.1815466667 2013-07-27T07:45:17Z 2625.9672609524 2013-07-27T07:45:23Z 2626.6951709005 2013-07-27T07:45:30Z 2627.7815623449 2013-07-27T07:45:37Z 2629.184 2013-07-27T07:45:44Z 2634.9553118712 2013-07-27T07:46:13Z 2637.7875134864 2013-07-27T07:46:20Z 2639.3972059738 2013-07-27T07:46:25Z 2641.0901797773 2013-07-27T07:46:34Z 2641.3907811724 2013-07-27T07:46:37Z 2641.7925847167 2013-07-27T07:46:41Z 2642.092 2013-07-27T07:46:44Z 2642.492 2013-07-27T07:46:48Z 2643.8952099671 2013-07-27T07:46:56Z 2645.0928139926 2013-07-27T07:47:00Z 2646.1803595545 2013-07-27T07:47:04Z 2646.981963275 2013-07-27T07:47:08Z 2648 2013-07-27T07:47:16Z 2650.6866118059 2013-07-27T07:47:32Z 2651.981963275 2013-07-27T07:47:38Z 2653.3925058099 2013-07-27T07:47:45Z 2654.970416076 2013-07-27T07:47:53Z 2655.7961465015 2013-07-27T07:48:01Z 2658.492 2013-07-27T07:48:18Z 2661.6913825676 2013-07-27T07:48:40Z 2662.384 2013-07-27T07:48:45Z 2664.58000128 2013-07-27T07:48:56Z 2665.57999872 2013-07-27T07:49:01Z 2666.392 2013-07-27T07:49:07Z 2666.992 2013-07-27T07:49:13Z 2668.19800064 2013-07-27T07:49:19Z 2669 2013-07-27T07:49:33Z 2670.5757560086 2013-07-27T07:49:41Z 2671.9890990649 2013-07-27T07:49:48Z 2673.1846622209 2013-07-27T07:49:55Z 2673.9919273487 2013-07-27T07:50:03Z 2677.69900032 2013-07-27T07:50:20Z 2679.5811614148 2013-07-27T07:50:36Z 2681.784 2013-07-27T07:50:47Z 2684.59800064 2013-07-27T07:51:01Z 2687.69700096 2013-07-27T07:51:12Z 2691.3812366427 2013-07-27T07:51:30Z 2694.0741477029 2013-07-27T07:51:40Z 2696.308 2013-07-27T07:52:00Z 2695.70099968 2013-07-27T07:52:06Z 2695.39900032 2013-07-27T07:52:09Z 2694.68500096 2013-07-27T07:52:14Z 2692.60299904 2013-07-27T07:52:21Z 2691.1377579822 2013-07-27T07:52:26Z 2688.72999808 2013-07-27T07:52:34Z 2687.82999808 2013-07-27T07:52:37Z 2686.32999808 2013-07-27T07:52:42Z 2686 2013-07-27T07:52:46Z 2686 2013-07-27T07:52:49Z 2685.24000256 2013-07-27T07:52:55Z 2683.24000256 2013-07-27T07:53:00Z 2681.43000192 2013-07-27T07:53:05Z 2679.93000192 2013-07-27T07:53:10Z 2679.03000192 2013-07-27T07:53:13Z 2677.04000256 2013-07-27T07:53:18Z 2675.84000256 2013-07-27T07:53:21Z 2674.0877418663 2013-07-27T07:53:25Z 2666.6403620828 2013-07-27T07:53:44Z 2664.2427589188 2013-07-27T07:53:50Z 2662.60199936 2013-07-27T07:53:55Z 2661.60199936 2013-07-27T07:54:00Z 2660.60199936 2013-07-27T07:54:05Z 2658.26000128 2013-07-27T07:54:15Z 2656.26000128 2013-07-27T07:54:20Z 2654.2335334237 2013-07-27T07:54:25Z 2651 2013-07-27T07:54:44Z 2651 2013-07-27T07:54:52Z 2647.066927874 2013-07-27T07:55:03Z 2645.81504 2013-07-27T07:55:09Z 2641.8968966096 2013-07-27T07:55:21Z 2639.0288528649 2013-07-27T07:55:26Z 2634.8497470566 2013-07-27T07:55:32Z 2627.0623761369 2013-07-27T07:55:49Z 2624.26800384 2013-07-27T07:55:55Z 2621.86800384 2013-07-27T07:56:01Z 2620.22000128 2013-07-27T07:56:07Z 2612.8514869554 2013-07-27T07:56:26Z 2611.2673275357 2013-07-27T07:56:30Z 2609.9262617042 2013-07-27T07:56:34Z 2609.5222215614 2013-07-27T07:56:38Z 2609 2013-07-27T07:56:45Z 2609 2013-07-27T07:56:52Z 2608.31000064 2013-07-27T07:57:00Z 2608.01000064 2013-07-27T07:57:03Z 2608 2013-07-27T07:57:09Z 2608 2013-07-27T07:57:23Z 2606.6241293323 2013-07-27T07:57:30Z 2605.2377154625 2013-07-27T07:57:37Z 2603.7305406662 2013-07-27T07:57:44Z 2601.6347309443 2013-07-27T07:57:51Z 2597.8416853921 2013-07-27T07:58:01Z 2596.51699968 2013-07-27T07:58:08Z 2595.8344959252 2013-07-27T07:58:14Z 2595.0368890012 2013-07-27T07:58:18Z 2594.0398828985 2013-07-27T07:58:23Z 2589.91699968 2013-07-27T07:58:44Z 2589.41700096 2013-07-27T07:58:49Z 2588.73000192 2013-07-27T07:58:54Z 2585.772 2013-07-27T07:59:04Z 2584.272 2013-07-27T07:59:09Z 2583.072 2013-07-27T07:59:13Z 2580.0500032 2013-07-27T07:59:19Z 2578.0500032 2013-07-27T07:59:23Z 2574.7696945102 2013-07-27T07:59:31Z 2573.1323985179 2013-07-27T07:59:35Z 2571.6278844944 2013-07-27T07:59:38Z 2570.1233704709 2013-07-27T07:59:41Z 2567.0500032 2013-07-27T07:59:47Z 2563.2286277399 2013-07-27T07:59:57Z 2562.0357840387 2013-07-27T08:00:03Z 2561.3118716704 2013-07-27T08:00:10Z 2559.5849984 2013-07-27T08:00:16Z 2556.5849984 2013-07-27T08:00:22Z 2547.8455372022 2013-07-27T08:00:34Z 2543.9530453396 2013-07-27T08:00:50Z 2542.2390450996 2013-07-27T08:00:57Z 2540.4138283519 2013-07-27T08:01:09Z 2539.7592777562 2013-07-27T08:01:14Z 2538.5556665374 2013-07-27T08:01:18Z 2537.3520553186 2013-07-27T08:01:22Z 2536.2223345253 2013-07-27T08:01:27Z 2534.0511537978 2013-07-27T08:01:38Z 2533.0481444488 2013-07-27T08:01:43Z 2532.61000064 2013-07-27T08:01:47Z 2532.11000064 2013-07-27T08:01:52Z 2531.23400192 2013-07-27T08:01:57Z 2529.710290257 2013-07-27T08:02:06Z 2529.2107895979 2013-07-27T08:02:11Z 2528.4324335752 2013-07-27T08:02:15Z 2527.831833167 2013-07-27T08:02:17Z 2527.2312327588 2013-07-27T08:02:19Z 2521.4985107083 2013-07-27T08:02:32Z 2518.5927775624 2013-07-27T08:02:38Z 2513.03000192 2013-07-27T08:02:53Z 2511 2013-07-27T08:03:04Z 2511 2013-07-27T08:03:08Z 2510.81700096 2013-07-27T08:03:15Z 2510.11699968 2013-07-27T08:03:22Z 2509.7108681281 2013-07-27T08:03:26Z 2508.7191573823 2013-07-27T08:03:36Z 2508.0170521218 2013-07-27T08:03:43Z 2508.4895100066 2013-07-27T08:03:48Z 2508.9990013184 2013-07-27T08:03:53Z 2509 2013-07-27T08:04:01Z 2509 2013-07-27T08:04:26Z 2509 2013-07-27T08:04:30Z 2508.9108219067 2013-07-27T08:04:34Z 2508.5110217305 2013-07-27T08:04:38Z 2508.1102198703 2013-07-27T08:04:42Z 2508.892 2013-07-27T08:04:52Z 2509 2013-07-27T08:04:58Z 2509 2013-07-27T08:05:03Z 2508.2026206452 2013-07-27T08:05:21Z 2508.1976053029 2013-07-27T08:05:24Z 2508.7964073157 2013-07-27T08:05:27Z 2509.9940113411 2013-07-27T08:05:33Z 2510 2013-07-27T08:05:38Z 2509.7066529032 2013-07-27T08:05:46Z 2509.2026206452 2013-07-27T08:05:51Z 2508.7012982861 2013-07-27T08:05:56Z 2508.4015978906 2013-07-27T08:05:59Z 2508.1018974951 2013-07-27T08:06:02Z 2508 2013-07-27T08:06:08Z 2508 2013-07-27T08:06:10Z 2508 2013-07-27T08:06:13Z 2508 2013-07-27T08:06:15Z 2508 2013-07-27T08:06:17Z 2507.8013970131 2013-07-27T08:06:25Z 2507.3023953358 2013-07-27T08:06:30Z 2507 2013-07-27T08:06:35Z 2507 2013-07-27T08:06:40Z 2506.4182558614 2013-07-27T08:06:59Z 2506.2176539916 2013-07-27T08:07:01Z 2506.0170521218 2013-07-27T08:07:03Z 2505.42000128 2013-07-27T08:07:06Z 2503.7172823072 2013-07-27T08:07:16Z 2503 2013-07-27T08:07:29Z 2503 2013-07-27T08:07:36Z 2503 2013-07-27T08:08:42Z 2503.58299904 2013-07-27T08:09:09Z 2504.889110534 2013-07-27T08:09:22Z 2505.4980039933 2013-07-27T08:09:28Z 2506.77999872 2013-07-27T08:09:37Z 2508.1903802423 2013-07-27T08:09:45Z 2508.8917834977 2013-07-27T08:09:52Z 2510.99800064 2013-07-27T08:10:03Z 2511 2013-07-27T08:10:11Z 2512.19800064 2013-07-27T08:10:19Z 2513.3832332882 2013-07-27T08:10:25Z 2514.7824333525 2013-07-27T08:10:32Z 2519.39800064 2013-07-27T08:11:00Z 2520.39800064 2013-07-27T08:11:05Z 2521.39800064 2013-07-27T08:11:10Z 2522 2013-07-27T08:11:20Z 2522.2754489259 2013-07-27T08:11:24Z 2523.7724539577 2013-07-27T08:11:29Z 2524.9700579832 2013-07-27T08:11:33Z 2525.5860695199 2013-07-27T08:11:39Z 2526.3947634706 2013-07-27T08:11:47Z 2527.0913604476 2013-07-27T08:11:54Z 2527.9851039571 2013-07-27T08:12:03Z 2529.5951666772 2013-07-27T08:12:11Z 2530 2013-07-27T08:12:18Z 2532.4894474004 2013-07-27T08:12:38Z 2533.784 2013-07-27T08:12:47Z 2536.476 2013-07-27T08:12:58Z 2539.79700096 2013-07-27T08:13:09Z 2542.36999936 2013-07-27T08:13:20Z 2544.5911821026 2013-07-27T08:13:39Z 2551.14899712 2013-07-27T08:14:07Z 2553 2013-07-27T08:14:16Z 2556.1634882772 2013-07-27T08:14:39Z 2560.36599808 2013-07-27T08:14:55Z 2562.48300032 2013-07-27T08:15:08Z 2565.6201387453 2013-07-27T08:15:22Z 2570.1813622885 2013-07-27T08:15:35Z 2573.36599808 2013-07-27T08:15:55Z 2575.18299904 2013-07-27T08:16:05Z 2576.192 2013-07-27T08:16:14Z 2577.952 2013-07-27T08:16:23Z 2579.7746741297 2013-07-27T08:16:32Z 2581 2013-07-27T08:16:50Z 2583.10899712 2013-07-27T08:17:00Z 2585.56599808 2013-07-27T08:17:11Z 2586.48999936 2013-07-27T08:17:18Z 2587.1655040748 2013-07-27T08:17:24Z 2588.9601171015 2013-07-27T08:17:33Z 2589.4804405153 2013-07-27T08:17:38Z 2591.97999872 2013-07-27T08:17:53Z 2594 2013-07-27T08:18:04Z 2594 2013-07-27T08:18:10Z 2594.7622845375 2013-07-27T08:18:17Z 2595.9658957564 2013-07-27T08:18:23Z 2597.1764689367 2013-07-27T08:18:29Z 2599.9520957778 2013-07-27T08:18:43Z 2601.5763045783 2013-07-27T08:18:51Z 2605.1311275656 2013-07-27T08:19:01Z 2607.36600064 2013-07-27T08:19:10Z 2609.77999872 2013-07-27T08:19:22Z 2615.46999808 2013-07-27T08:19:48Z 2620.228 2013-07-27T08:20:04Z 2623.38299904 2013-07-27T08:20:17Z 2625.205384421 2013-07-27T08:20:27Z 2627.5877628366 2013-07-27T08:20:36Z 2630.0827520374 2013-07-27T08:20:54Z 2630.8803589614 2013-07-27T08:21:02Z 2631.6813631624 2013-07-27T08:21:10Z 2632 2013-07-27T08:21:32Z 2632 2013-07-27T08:21:36Z 2632 2013-07-27T08:21:40Z 2632 2013-07-27T08:21:44Z 2632 2013-07-27T08:21:53Z 2633 2013-07-27T08:22:08Z 2633.18299904 2013-07-27T08:22:15Z 2633.78299904 2013-07-27T08:22:21Z 2634.7776654747 2013-07-27T08:22:27Z 2635.7746741297 2013-07-27T08:22:32Z 2637.7512536815 2013-07-27T08:22:42Z 2638.38299904 2013-07-27T08:22:47Z 2638.98299904 2013-07-27T08:22:53Z 2638.51000064 2013-07-27T08:22:58Z 2638.30899712 2013-07-27T08:23:04Z 2641.08999936 2013-07-27T08:23:14Z 2641.58999936 2013-07-27T08:23:19Z 2642.1824516267 2013-07-27T08:23:25Z 2642.6809572304 2013-07-27T08:23:30Z 2648.36599808 2013-07-27T08:24:05Z 2651.93200128 2013-07-27T08:24:18Z 2655.1724821783 2013-07-27T08:24:29Z 2658.36599808 2013-07-27T08:24:45Z 2666.17999872 2013-07-27T08:25:14Z 2670.8003995347 2013-07-27T08:25:37Z 2673.56599808 2013-07-27T08:25:51Z 2679.57999872 2013-07-27T08:26:11Z 2683.3818533577 2013-07-27T08:26:30Z 2686.35999744 2013-07-27T08:26:54Z 2690.58299904 2013-07-27T08:27:09Z 2692.57999872 2013-07-27T08:27:21Z 2695.2377103271 2013-07-27T08:27:34Z 2698.28300032 2013-07-27T08:27:46Z 2702.40300032 2013-07-27T08:28:07Z 2703.288 2013-07-27T08:28:16Z 2704.9491522396 2013-07-27T08:28:28Z 2706.1890541498 2013-07-27T08:28:35Z 2706.9850743037 2013-07-27T08:28:43Z 2714.3986018457 2013-07-27T08:29:20Z 2715.588645737 2013-07-27T08:29:29Z 2717.3795187149 2013-07-27T08:29:40Z 2722.38200064 2013-07-27T08:30:05Z 2724.29900032 2013-07-27T08:30:16Z 2725.5538909037 2013-07-27T08:30:25Z 2727.3502969419 2013-07-27T08:30:31Z 2728.1893785583 2013-07-27T08:30:35Z 2729.0910913822 2013-07-27T08:30:44Z 2729.6916917905 2013-07-27T08:30:50Z 2730.38999936 2013-07-27T08:30:57Z 2730.88999936 2013-07-27T08:31:02Z 2731 2013-07-27T08:31:07Z 2731.38999936 2013-07-27T08:31:17Z 2731.88999936 2013-07-27T08:31:22Z 2733.2163492829 2013-07-27T08:31:29Z 2734 2013-07-27T08:31:36Z 2734 2013-07-27T08:31:42Z 2736.78200064 2013-07-27T08:31:57Z 2739.1377225468 2013-07-27T08:32:16Z 2740.7345279141 2013-07-27T08:32:20Z 2743.37799936 2013-07-27T08:32:30Z 2744.3787571166 2013-07-27T08:32:35Z 2745.5811626973 2013-07-27T08:32:41Z 2746.49900032 2013-07-27T08:32:48Z 2747.38999936 2013-07-27T08:32:57Z 2749.3670628571 2013-07-27T08:33:15Z 2750.9543644444 2013-07-27T08:33:23Z 2753.3873233723 2013-07-27T08:33:31Z 2754.3897794884 2013-07-27T08:33:37Z 2755.19800064 2013-07-27T08:33:44Z 2757.99800064 2013-07-27T08:33:58Z 2759.39100032 2013-07-27T08:34:07Z 2760.55499904 2013-07-27T08:34:15Z 2762.65499904 2013-07-27T08:34:22Z 2764.3792412747 2013-07-27T08:34:30Z 2769.19800064 2013-07-27T08:34:49Z 2770.49100032 2013-07-27T08:34:58Z 2775.5898203019 2013-07-27T08:35:29Z 2782.39100032 2013-07-27T08:35:57Z 2785.78200064 2013-07-27T08:36:17Z 2787.8892213083 2013-07-27T08:36:32Z 2793.36400128 2013-07-27T08:36:49Z 2797.368 2013-07-27T08:37:10Z 2805.79800064 2013-07-27T08:37:47Z 2807.7894209728 2013-07-27T08:38:01Z 2810.9829833088 2013-07-27T08:38:18Z 2813.9780651715 2013-07-27T08:38:33Z 2816.79800064 2013-07-27T08:38:47Z 2820.568 2013-07-27T08:39:06Z 2822.58200064 2013-07-27T08:39:16Z 2824.8952099671 2013-07-27T08:39:26Z 2828.4488968009 2013-07-27T08:39:38Z 2831.79800064 2013-07-27T08:39:52Z 2838.1816372492 2013-07-27T08:40:24Z 2839.9780432875 2013-07-27T08:40:33Z 2842.5808385911 2013-07-27T08:40:46Z 2850.9900180503 2013-07-27T08:41:33Z 2853.77300096 2013-07-27T08:41:49Z 2856.38200064 2013-07-27T08:42:00Z 2859.99800064 2013-07-27T08:42:18Z 2863.1833658891 2013-07-27T08:42:35Z 2871 2013-07-27T08:43:08Z 2874.7795589769 2013-07-27T08:43:47Z 2877.55999744 2013-07-27T08:43:57Z 2881.78200064 2013-07-27T08:44:12Z 2884.9950152758 2013-07-27T08:44:28Z 2891.56999936 2013-07-27T08:45:01Z 2894.19800064 2013-07-27T08:45:14Z 2898 2013-07-27T08:45:35Z 2901.22599936 2013-07-27T08:45:59Z 2905.70099968 2013-07-27T08:46:20Z 2909.60399872 2013-07-27T08:46:46Z 2911.296 2013-07-27T08:46:56Z 2912.40199936 2013-07-27T08:47:05Z 2913.80199936 2013-07-27T08:47:12Z 2925.10199936 2013-07-27T08:48:04Z 2925.70199936 2013-07-27T08:48:10Z 2927.22999808 2013-07-27T08:48:17Z 2928.72999808 2013-07-27T08:48:22Z 2931.1893785583 2013-07-27T08:48:35Z 2931.7905813487 2013-07-27T08:48:41Z 2934.38200064 2013-07-27T08:48:55Z 2936.59100032 2013-07-27T08:49:09Z 2940.37799936 2013-07-27T08:49:30Z 2947 2013-07-27T08:50:05Z 2950.0039907411 2013-07-27T08:50:23Z 2953.00399872 2013-07-27T08:50:43Z 2958.81999872 2013-07-27T08:51:12Z 2963.8024049115 2013-07-27T08:51:39Z 2973.1236265209 2013-07-27T08:52:30Z 2977.6068177675 2013-07-27T08:52:42Z 2979.78200064 2013-07-27T08:52:57Z 2982.18200064 2013-07-27T08:53:09Z 2983.79800064 2013-07-27T08:53:17Z 2989.19900032 2013-07-27T08:53:55Z 2990.09100032 2013-07-27T08:54:04Z 2991.16999936 2013-07-27T08:54:14Z 2994.5791580467 2013-07-27T08:54:36Z 2997.79700096 2013-07-27T08:54:49Z 2997.4211580544 2013-07-27T08:55:01Z 2997.7971749595 2013-07-27T08:55:41Z 2998.5932546032 2013-07-27T08:55:46Z 3000 2013-07-27T08:56:00Z 3000.99100032 2013-07-27T08:56:13Z 3002.59800064 2013-07-27T08:56:21Z 3003 2013-07-27T08:56:28Z 3003.1893785583 2013-07-27T08:56:35Z 3004.7934459445 2013-07-27T08:56:51Z 3005.4954684376 2013-07-27T08:56:58Z 3006.2867060317 2013-07-27T08:57:06Z 3006.9811504762 2013-07-27T08:57:13Z 3009.6945574194 2013-07-27T08:57:22Z 3012.7815636275 2013-07-27T08:57:42Z 3016 2013-07-27T08:58:11Z 3016 2013-07-27T08:58:18Z 3016.8972053351 2013-07-27T08:58:32Z 3017 2013-07-27T08:58:41Z 3017.59100032 2013-07-27T08:58:49Z 3018.29100032 2013-07-27T08:58:56Z 3018.89100032 2013-07-27T08:59:02Z 3019.99900032 2013-07-27T08:59:13Z 3020 2013-07-27T08:59:18Z 3020 2013-07-27T08:59:23Z 3020.9969815714 2013-07-27T08:59:33Z 3021.8907818137 2013-07-27T08:59:42Z 3025.58200064 2013-07-27T09:00:01Z 3027.09100032 2013-07-27T09:00:14Z 3029.1714578938 2013-07-27T09:00:29Z 3031.3006010096 2013-07-27T09:00:46Z 3033.00199936 2013-07-27T09:01:03Z 3036.8970283704 2013-07-27T09:01:26Z 3039.9727557707 2013-07-27T09:01:38Z 3049 2013-07-27T09:02:26Z 3053.98200064 2013-07-27T09:02:58Z 3056.1807354341 2013-07-27T09:03:14Z 3057.968222453 2013-07-27T09:03:23Z 3058.5937815346 2013-07-27T09:03:29Z 3059 2013-07-27T09:03:34Z 3059 2013-07-27T09:03:49Z 3058.916 2013-07-27T09:03:54Z 3058.516 2013-07-27T09:03:58Z 3058.216 2013-07-27T09:04:01Z 3058.016 2013-07-27T09:04:03Z 3057.2102107835 2013-07-27T09:04:11Z 3056.7302715621 2013-07-27T09:04:14Z 3056.070930692 2013-07-27T09:04:16Z 3055.2317695846 2013-07-27T09:04:19Z 3052.6247520161 2013-07-27T09:04:30Z 3050.51000064 2013-07-27T09:04:48Z 3050.09000064 2013-07-27T09:04:52Z 3050 2013-07-27T09:05:03Z 3052 2013-07-27T09:05:41Z 3052 2013-07-27T09:05:50Z 3052.81999872 2013-07-27T09:05:57Z 3054.56399872 2013-07-27T09:06:06Z 3055.60399872 2013-07-27T09:06:11Z 3057.5548826861 2013-07-27T09:06:31Z 3059.40199936 2013-07-27T09:06:47Z 3060 2013-07-27T09:06:53Z 3062.08499712 2013-07-27T09:07:00Z 3064.6127754812 2013-07-27T09:07:11Z 3066 2013-07-27T09:08:01Z 3066 2013-07-27T09:08:04Z 3066 2013-07-27T09:08:07Z 3066 2013-07-27T09:08:09Z 3066 2013-07-27T09:08:12Z 3065.39800064 2013-07-27T09:08:19Z 3063.8246813163 2013-07-27T09:08:39Z 3063 2013-07-27T09:08:43Z 3062.5122692762 2013-07-27T09:08:48Z 3056.8013970131 2013-07-27T09:09:05Z 3056.4021956712 2013-07-27T09:09:09Z 3055.431864325 2013-07-27T09:09:15Z 3053.628255954 2013-07-27T09:09:21Z 3048.0544569952 2013-07-27T09:09:33Z 3046.0565656931 2013-07-27T09:09:38Z 3044.0363623669 2013-07-27T09:09:43Z 3043.00199936 2013-07-27T09:09:48Z 3042.00199936 2013-07-27T09:09:53Z 3035.42699904 2013-07-27T09:10:05Z 3033.92699904 2013-07-27T09:10:10Z 3032.4264256492 2013-07-27T09:10:15Z 3031.1951967343 2013-07-27T09:10:19Z 3029.9860324063 2013-07-27T09:10:23Z 3025.0958097219 2013-07-27T09:10:30Z 3022.7995993269 2013-07-27T09:10:34Z 3021.9979966345 2013-07-27T09:10:38Z 3021.1963939422 2013-07-27T09:10:42Z 3021.30999936 2013-07-27T09:10:46Z 3020.89800064 2013-07-27T09:11:04Z 3020.59800064 2013-07-27T09:11:07Z 3020.29800064 2013-07-27T09:11:10Z 3019.70500096 2013-07-27T09:11:16Z 3019.40499968 2013-07-27T09:11:19Z 3019.10500096 2013-07-27T09:11:22Z 3018.3599210816 2013-07-27T09:11:26Z 3017.8075789248 2013-07-27T09:11:29Z 3015.5300601395 2013-07-27T09:11:38Z 3014.3276545588 2013-07-27T09:11:42Z 3013.1021014288 2013-07-27T09:11:46Z 3012.1711727179 2013-07-27T09:11:49Z 3011.2702721056 2013-07-27T09:11:52Z 3009.5828347036 2013-07-27T09:12:00Z 3007.5 2013-07-27T09:12:08Z 3005.21999872 2013-07-27T09:12:15Z 3003.61999872 2013-07-27T09:12:19Z 3002.42000384 2013-07-27T09:12:22Z 2999.4550913885 2013-07-27T09:12:28Z 2994.5951919229 2013-07-27T09:12:41Z 2992.4500032 2013-07-27T09:12:46Z 2987.4500032 2013-07-27T09:12:56Z 2984.4500032 2013-07-27T09:13:02Z 2982.77000192 2013-07-27T09:13:07Z 2980.99200256 2013-07-27T09:13:13Z 2978.99200256 2013-07-27T09:13:18Z 2975.4970069442 2013-07-27T09:13:28Z 2973.9969911041 2013-07-27T09:13:33Z 2972.4969949518 2013-07-27T09:13:38Z 2970.99000064 2013-07-27T09:13:43Z 2970.49000064 2013-07-27T09:13:48Z 2967.99200256 2013-07-27T09:13:58Z 2966 2013-07-27T09:14:03Z 2964.51500288 2013-07-27T09:14:08Z 2962.99700096 2013-07-27T09:14:13Z 2961.49700096 2013-07-27T09:14:18Z 2959.0990099637 2013-07-27T09:14:32Z 2958.2209891516 2013-07-27T09:14:41Z 2954.0029960449 2013-07-27T09:15:08Z 2951.5019960067 2013-07-27T09:15:28Z 2949.5511031991 2013-07-27T09:15:38Z 2947.10899712 2013-07-27T09:15:44Z 2944.40899712 2013-07-27T09:15:47Z 2938.23399936 2013-07-27T09:15:57Z 2933.51800192 2013-07-27T09:16:18Z 2929.2067910351 2013-07-27T09:16:30Z 2925.69400192 2013-07-27T09:16:44Z 2925.09400192 2013-07-27T09:16:46Z 2923.05100288 2013-07-27T09:16:53Z 2916.52000512 2013-07-27T09:17:01Z 2914.97000192 2013-07-27T09:17:03Z 2913.17000192 2013-07-27T09:17:09Z 2911.96000256 2013-07-27T09:17:13Z 2910.36000256 2013-07-27T09:17:17Z 2903.7385247032 2013-07-27T09:17:29Z 2900.6 2013-07-27T09:17:34Z 2898.6 2013-07-27T09:17:39Z 2892.9900032 2013-07-27T09:17:57Z 2891.98 2013-07-27T09:17:59Z 2889.99800064 2013-07-27T09:18:03Z 2889.19800064 2013-07-27T09:18:07Z 2886.44000256 2013-07-27T09:18:17Z 2881.9682879582 2013-07-27T09:18:27Z 2880.4816670705 2013-07-27T09:18:30Z 2878.7184672554 2013-07-27T09:18:34Z 2877.5075695637 2013-07-27T09:18:38Z 2875.98600448 2013-07-27T09:18:43Z 2869.68600448 2013-07-27T09:18:52Z 2867.76000256 2013-07-27T09:18:56Z 2865.76000256 2013-07-27T09:19:01Z 2863.76000256 2013-07-27T09:19:06Z 2861.36000256 2013-07-27T09:19:12Z 2856.4500032 2013-07-27T09:19:22Z 2854.7624768144 2013-07-27T09:19:26Z 2853.1656694072 2013-07-27T09:19:30Z 2852 2013-07-27T09:19:33Z 2843.39200256 2013-07-27T09:19:52Z 2841.4500032 2013-07-27T09:19:56Z 2838.4500032 2013-07-27T09:20:02Z 2835.87000192 2013-07-27T09:20:10Z 2827.5697236653 2013-07-27T09:20:29Z 2823.5963874699 2013-07-27T09:20:41Z 2819.36000256 2013-07-27T09:20:52Z 2816.16000256 2013-07-27T09:21:00Z 2814.376 2013-07-27T09:21:05Z 2811.4500032 2013-07-27T09:21:14Z 2807.4500032 2013-07-27T09:21:22Z 2806.99400192 2013-07-27T09:21:43Z 2805.55400192 2013-07-27T09:21:48Z 2803.9900032 2013-07-27T09:21:53Z 2798.8901104943 2013-07-27T09:22:04Z 2798.2907097033 2013-07-27T09:22:10Z 2797.5635649846 2013-07-27T09:22:14Z 2796.0420439505 2013-07-27T09:22:18Z 2794.3603628075 2013-07-27T09:22:22Z 2784.736 2013-07-27T09:22:47Z 2780.736 2013-07-27T09:22:52Z 2778.47000192 2013-07-27T09:22:58Z 2774.3952111107 2013-07-27T09:23:15Z 2770.5 2013-07-27T09:23:28Z 2769 2013-07-27T09:23:33Z 2767.3967946153 2013-07-27T09:23:37Z 2766.1943905767 2013-07-27T09:23:40Z 2761.9500032 2013-07-27T09:23:49Z 2759.59200256 2013-07-27T09:23:54Z 2757.59200256 2013-07-27T09:23:59Z 2755.78000128 2013-07-27T09:24:04Z 2754.98000128 2013-07-27T09:24:08Z 2751.57000192 2013-07-27T09:24:21Z 2746.9920185179 2013-07-27T09:24:28Z 2742.9969911041 2013-07-27T09:24:33Z 2741.7975959615 2013-07-27T09:24:37Z 2740.2945909133 2013-07-27T09:24:42Z 2732.4900032 2013-07-27T09:25:02Z 2721.7975959615 2013-07-27T09:25:36Z 2717.39200256 2013-07-27T09:25:47Z 2708.4730548331 2013-07-27T09:26:08Z 2706.6993989904 2013-07-27T09:26:16Z 2706.0981969711 2013-07-27T09:26:22Z 2703.564871259 2013-07-27T09:26:29Z 2700.6476413541 2013-07-27T09:26:35Z 2683.73000192 2013-07-27T09:27:04Z 2678.32600448 2013-07-27T09:27:17Z 2672.480560086 2013-07-27T09:27:27Z 2669.3099347033 2013-07-27T09:27:35Z 2666.9027122657 2013-07-27T09:27:41Z 2663.79400192 2013-07-27T09:27:57Z 2662.35400192 2013-07-27T09:28:02Z 2661.19600128 2013-07-27T09:28:07Z 2659.99600128 2013-07-27T09:28:13Z 2658.99600128 2013-07-27T09:28:18Z 2657.3812384072 2013-07-27T09:28:26Z 2656.1836328518 2013-07-27T09:28:32Z 2655 2013-07-27T09:28:49Z 2653.3848472551 2013-07-27T09:29:01Z 2653 2013-07-27T09:29:07Z 2653 2013-07-27T09:29:12Z 2651.78000128 2013-07-27T09:29:19Z 2650.9940138884 2013-07-27T09:29:23Z 2648 2013-07-27T09:29:33Z 2642.5891818266 2013-07-27T09:29:39Z 2638.9500032 2013-07-27T09:29:43Z 2636.4500032 2013-07-27T09:29:48Z 2634.4500032 2013-07-27T09:29:52Z 2630.76000256 2013-07-27T09:30:01Z 2628.9900032 2013-07-27T09:30:05Z 2626.4900032 2013-07-27T09:30:10Z 2623.79400192 2013-07-27T09:30:17Z 2621.6706603884 2013-07-27T09:30:24Z 2619.2754492777 2013-07-27T09:30:32Z 2618.5991986538 2013-07-27T09:30:37Z 2618.218437375 2013-07-27T09:30:41Z 2612.39200256 2013-07-27T09:30:57Z 2610.79200256 2013-07-27T09:31:01Z 2609.99200256 2013-07-27T09:31:03Z 2608.39200256 2013-07-27T09:31:07Z 2606.39200256 2013-07-27T09:31:12Z 2603.16000256 2013-07-27T09:31:20Z 2601.5808393331 2013-07-27T09:31:25Z 2600.3832337777 2013-07-27T09:31:31Z 2599.1012020193 2013-07-27T09:31:36Z 2597.5981969711 2013-07-27T09:31:41Z 2590.5329351109 2013-07-27T09:31:51Z 2587.3967946153 2013-07-27T09:31:57Z 2584.9900032 2013-07-27T09:32:03Z 2581.9900032 2013-07-27T09:32:09Z 2579.19600128 2013-07-27T09:32:15Z 2575.4511006474 2013-07-27T09:32:24Z 2573.4550913885 2013-07-27T09:32:28Z 2571.4590821296 2013-07-27T09:32:32Z 2570.0981969711 2013-07-27T09:32:36Z 2560.56000256 2013-07-27T09:32:59Z 2558.99600128 2013-07-27T09:33:03Z 2558.19600128 2013-07-27T09:33:07Z 2557.59600128 2013-07-27T09:33:10Z 2556.38000128 2013-07-27T09:33:16Z 2555.78000128 2013-07-27T09:33:19Z 2555.18000128 2013-07-27T09:33:22Z 2554.0718576108 2013-07-27T09:33:26Z 2553.1736534442 2013-07-27T09:33:29Z 2550.7975959615 2013-07-27T09:33:37Z 2549.5951919229 2013-07-27T09:33:41Z 2548.71500288 2013-07-27T09:33:44Z 2547.51500288 2013-07-27T09:33:48Z 2546.37499904 2013-07-27T09:33:52Z 2543.29400192 2013-07-27T09:34:02Z 2541.77000192 2013-07-27T09:34:07Z 2540.57000192 2013-07-27T09:34:11Z 2539 2013-07-27T09:34:25Z 2538.3939397857 2013-07-27T09:35:39Z 2534.4866492624 2013-07-27T09:37:28Z 2533.2997060179 2013-07-27T09:37:32Z 2532.4545489807 2013-07-27T09:37:35Z 2530.3333316094 2013-07-27T09:37:42Z 2529.40299904 2013-07-27T09:37:45Z 2528.50299904 2013-07-27T09:37:48Z 2527.60299904 2013-07-27T09:37:51Z 2526.70299904 2013-07-27T09:37:54Z 2524.30299904 2013-07-27T09:38:02Z 2524 2013-07-27T09:38:32Z 2523 2013-07-27T09:39:21Z 2522.0199600671 2013-07-27T09:39:28Z 2519.8502461638 2013-07-27T09:39:37Z 2515.0272442293 2013-07-27T09:39:53Z 2510.8205625806 2013-07-27T09:40:00Z 2508.40299904 2013-07-27T09:40:05Z 2507.20299904 2013-07-27T09:40:09Z 2506.00299904 2013-07-27T09:40:13Z 2502.4111786595 2013-07-27T09:40:22Z 2491.6909095376 2013-07-27T09:40:37Z 2488.6606045483 2013-07-27T09:40:42Z 2484.40399872 2013-07-27T09:40:52Z 2482.40399872 2013-07-27T09:40:57Z 2480.40399872 2013-07-27T09:41:02Z 2479.10900096 2013-07-27T09:41:06Z 2477.60900096 2013-07-27T09:41:11Z 2474.0049984 2013-07-27T09:41:19Z 2471.7485031546 2013-07-27T09:41:24Z 2470.5508991292 2013-07-27T09:41:28Z 2469.65269611 2013-07-27T09:41:31Z 2468.7324657202 2013-07-27T09:41:34Z 2466.9288573492 2013-07-27T09:41:40Z 2466.0270531636 2013-07-27T09:41:43Z 2462.0278568845 2013-07-27T09:41:48Z 2458.1273632246 2013-07-27T09:41:53Z 2455.5653939217 2013-07-27T09:41:58Z 2452.13000192 2013-07-27T09:42:06Z 2451.23000192 2013-07-27T09:42:09Z 2441.6002036769 2013-07-27T09:42:30Z 2430.5500032 2013-07-27T09:42:52Z 2424.66000384 2013-07-27T09:43:02Z 2421.2781708385 2013-07-27T09:43:07Z 2415.9362574486 2013-07-27T09:43:15Z 2408.9799209897 2013-07-27T09:43:28Z 2403.5981990209 2013-07-27T09:43:40Z 2398.5515542578 2013-07-27T09:43:50Z 2395.30800384 2013-07-27T09:43:56Z 2392.90800384 2013-07-27T09:44:00Z 2390.7302715621 2013-07-27T09:44:04Z 2387.2752767887 2013-07-27T09:44:15Z 2384.8728751558 2013-07-27T09:44:21Z 2382.4765733275 2013-07-27T09:44:27Z 2380.0837525555 2013-07-27T09:44:33Z 2378.5586784541 2013-07-27T09:44:38Z 2374.64000256 2013-07-27T09:44:49Z 2372.0900032 2013-07-27T09:44:55Z 2368.9900032 2013-07-27T09:45:01Z 2357.1036914525 2013-07-27T09:45:29Z 2353.0411294816 2013-07-27T09:45:36Z 2348.1263836715 2013-07-27T09:45:43Z 2342.54000384 2013-07-27T09:45:52Z 2337.1545417653 2013-07-27T09:46:01Z 2332.0932834001 2013-07-27T09:46:11Z 2329.50400256 2013-07-27T09:46:17Z 2327.50400256 2013-07-27T09:46:22Z 2325.8335017879 2013-07-27T09:46:27Z 2324.3379888054 2013-07-27T09:46:32Z 2321.61999872 2013-07-27T09:46:51Z 2321.22000128 2013-07-27T09:46:57Z 2320.42000128 2013-07-27T09:47:01Z 2320 2013-07-27T09:47:05Z 2320 2013-07-27T09:47:10Z 2318.5554460117 2013-07-27T09:47:18Z 2317.0569440342 2013-07-27T09:47:23Z 2315.0588850722 2013-07-27T09:47:27Z 2311.8438752175 2013-07-27T09:47:34Z 2303.831833167 2013-07-27T09:48:17Z 2300.2517351046 2013-07-27T09:48:32Z 2297.6599411794 2013-07-27T09:48:41Z 2293.4606224652 2013-07-27T09:48:50Z 2288.4734229804 2013-07-27T09:49:02Z 2287.13000192 2013-07-27T09:49:06Z 2285.86700288 2013-07-27T09:49:10Z 2283.67000448 2013-07-27T09:49:15Z 2280.17000448 2013-07-27T09:49:20Z 2276.2253258703 2013-07-27T09:49:32Z 2275.1815443712 2013-07-27T09:49:36Z 2273.9779331524 2013-07-27T09:49:40Z 2272.5500032 2013-07-27T09:49:44Z 2270.5500032 2013-07-27T09:49:48Z 2266.0900032 2013-07-27T09:49:57Z 2261.84000256 2013-07-27T09:50:06Z 2259.04000256 2013-07-27T09:50:13Z 2256.24000256 2013-07-27T09:50:20Z 2251.8494552026 2013-07-27T09:50:31Z 2236.0900032 2013-07-27T09:51:03Z 2233.27000448 2013-07-27T09:51:07Z 2229.07000448 2013-07-27T09:51:13Z 2219.6011990903 2013-07-27T09:51:27Z 2216.729814164 2013-07-27T09:51:32Z 2212.6050048 2013-07-27T09:51:40Z 2209.4794416785 2013-07-27T09:51:47Z 2207.3931822325 2013-07-27T09:51:52Z 2199.91000064 2013-07-27T09:52:04Z 2199.11000064 2013-07-27T09:52:12Z 2197.38000128 2013-07-27T09:52:21Z 2194.0763154256 2013-07-27T09:52:29Z 2187.2462197389 2013-07-27T09:52:40Z 2178.94000384 2013-07-27T09:52:58Z 2175.19800064 2013-07-27T09:53:07Z 2171.87000192 2013-07-27T09:53:20Z 2167.3708910482 2013-07-27T09:53:32Z 2160.7932089649 2013-07-27T09:53:46Z 2152.60599808 2013-07-27T09:54:02Z 2140.6244973494 2013-07-27T09:54:35Z 2138.41799936 2013-07-27T09:54:46Z 2131.80199936 2013-07-27T09:55:04Z 2130.20199936 2013-07-27T09:55:12Z 2124.40699776 2013-07-27T09:55:21Z 2117.4408820463 2013-07-27T09:55:37Z 2111.5049984 2013-07-27T09:55:50Z 2105.45399808 2013-07-27T09:56:04Z 2099.5049984 2013-07-27T09:56:14Z 2094.4041910392 2013-07-27T09:56:25Z 2091.9098202227 2013-07-27T09:56:34Z 2089.0449984 2013-07-27T09:56:47Z 2075.84200192 2013-07-27T09:57:24Z 2073.7622896729 2013-07-27T09:57:34Z 2071.65597004 2013-07-27T09:57:41Z 2072.17999872 2013-07-27T09:57:49Z 2071.87200256 2013-07-27T09:57:56Z 2070 2013-07-27T09:58:17Z 2070 2013-07-27T09:58:27Z 2069 2013-07-27T09:58:52Z 2065.9850594422 2013-07-27T09:59:13Z 2065.2130652581 2013-07-27T09:59:21Z 2064.3200407354 2013-07-27T09:59:30Z 2064 2013-07-27T09:59:41Z 2064.58999936 2013-07-27T09:59:49Z 2062.9696963428 2013-07-27T10:00:18Z 2065.1694738298 2013-07-27T10:00:29Z 2066.6985883871 2013-07-27T10:00:40Z 2067 2013-07-27T10:00:49Z 2067.48999936 2013-07-27T10:00:58Z 2065.8373028571 2013-07-27T10:01:14Z 2064.1829138708 2013-07-27T10:01:25Z 2065.4899799535 2013-07-27T10:01:38Z 2068.37300096 2013-07-27T10:01:51Z 2070.8167176046 2013-07-27T10:02:05Z 2070 2013-07-27T10:02:29Z 2070.6810423851 2013-07-27T10:02:40Z 2071 2013-07-27T10:02:50Z 2071.9108219067 2013-07-27T10:03:34Z 2071 2013-07-27T10:03:46Z 2071.7975833386 2013-07-27T10:04:01Z 2072.4837440051 2013-07-27T10:04:18Z 2074.5886519672 2013-07-27T10:04:31Z 2076 2013-07-27T10:04:49Z 2076.27500032 2013-07-27T10:04:56Z 2076.87500032 2013-07-27T10:05:02Z 2075.79600128 2013-07-27T10:05:09Z 2074 2013-07-27T10:05:26Z 2072.6262635143 2013-07-27T10:05:40Z 2071.5936575916 2013-07-27T10:05:47Z 2071.0188308484 2013-07-27T10:05:53Z 2069.2368941936 2013-07-27T10:05:59Z 2067.60899968 2013-07-27T10:06:07Z 2066.8013970131 2013-07-27T10:06:25Z 2065.4208419533 2013-07-27T10:06:36Z 2064.79800064 2013-07-27T10:06:47Z 2065.50899968 2013-07-27T10:06:58Z 2067.65400192 2013-07-27T10:08:01Z 2067 2013-07-27T10:08:10Z 2068.4194183241 2013-07-27T10:08:20Z 2073.1428567826 2013-07-27T10:08:39Z 2081.29499904 2013-07-27T10:09:16Z 2082.7085826482 2013-07-27T10:09:30Z 2085.8 2013-07-27T10:09:40Z 2089.20399872 2013-07-27T10:09:54Z 2091.50199936 2013-07-27T10:10:08Z 2093.1090182308 2013-07-27T10:10:24Z 2093.8027746451 2013-07-27T10:10:31Z 2094.3965686711 2013-07-27T10:10:37Z 2095 2013-07-27T10:10:43Z 2095 2013-07-27T10:10:47Z 2094.57799936 2013-07-27T10:10:55Z 2093.78000128 2013-07-27T10:10:59Z 2092.89000064 2013-07-27T10:11:04Z 2092.49000064 2013-07-27T10:11:08Z 2091.98000128 2013-07-27T10:11:13Z 2088.601005475 2013-07-27T10:11:37Z 2088.2984933311 2013-07-27T10:11:40Z 2088 2013-07-27T10:11:44Z 2087.99200256 2013-07-27T10:11:53Z 2086.39200256 2013-07-27T10:11:57Z 2085.19200256 2013-07-27T10:12:00Z 2083.89000064 2013-07-27T10:12:04Z 2083.59000064 2013-07-27T10:12:07Z 2083 2013-07-27T10:12:19Z 2082.5944616912 2013-07-27T10:12:27Z 2082.198813943 2013-07-27T10:12:31Z 2081.2969718283 2013-07-27T10:12:35Z 2079.6808091674 2013-07-27T10:12:39Z 2075.0833295238 2013-07-27T10:12:48Z 2072.1071466667 2013-07-27T10:12:53Z 2072 2013-07-27T10:13:01Z 2072 2013-07-27T10:13:10Z 2073.19800064 2013-07-27T10:13:19Z 2074.6297038031 2013-07-27T10:13:35Z 2072 2013-07-27T10:13:55Z 2072 2013-07-27T10:13:59Z 2072 2013-07-27T10:14:08Z 2072 2013-07-27T10:14:13Z 2072 2013-07-27T10:14:19Z 2072.5802958001 2013-07-27T10:14:29Z 2074.1841311303 2013-07-27T10:14:39Z 2072.41799936 2013-07-27T10:14:56Z 2071.41799936 2013-07-27T10:15:01Z 2071.58496125 2013-07-27T10:15:09Z 2072 2013-07-27T10:15:15Z 2072 2013-07-27T10:15:22Z 2070.1836328518 2013-07-27T10:15:32Z 2069.0981969711 2013-07-27T10:15:36Z 2067.2945909133 2013-07-27T10:15:42Z 2067 2013-07-27T10:15:49Z 2067.0080160269 2013-07-27T10:15:53Z 2067.8096187193 2013-07-27T10:16:01Z 2069.21999872 2013-07-27T10:16:09Z 2069.59900032 2013-07-27T10:16:47Z 2069 2013-07-27T10:17:48Z 2069 2013-07-27T10:17:52Z 2069 2013-07-27T10:18:13Z 2069 2013-07-27T10:18:19Z 2069.9820353009 2013-07-27T10:18:28Z 2075.47300096 2013-07-27T10:18:48Z 2078.568 2013-07-27T10:19:01Z 2080.79800064 2013-07-27T10:19:12Z 2084.9800399329 2013-07-27T10:19:28Z 2086 2013-07-27T10:19:37Z 2090.3682629185 2013-07-27T10:20:01Z 2091.5901804186 2013-07-27T10:20:09Z 2092.2912915183 2013-07-27T10:20:16Z 2093.0059801377 2013-07-27T10:20:23Z 2095.6979035061 2013-07-27T10:20:32Z 2098.4035952539 2013-07-27T10:20:45Z 2099.782218352 2013-07-27T10:20:52Z 2100.49900032 2013-07-27T10:20:58Z 2101.884 2013-07-27T10:21:22Z 2102.3982036578 2013-07-27T10:21:27Z 2102.8972053351 2013-07-27T10:21:32Z 2103.979959907 2013-07-27T10:21:38Z 2105.89700096 2013-07-27T10:21:46Z 2109.98200064 2013-07-27T10:22:08Z 2112.7837851343 2013-07-27T10:22:19Z 2114.2079202902 2013-07-27T10:22:25Z 2114.8019800725 2013-07-27T10:22:31Z 2115.4969693757 2013-07-27T10:22:38Z 2117.8263465558 2013-07-27T10:22:49Z 2119.5010016827 2013-07-27T10:22:58Z 2120.00199936 2013-07-27T10:23:03Z 2120.80199936 2013-07-27T10:23:11Z 2121 2013-07-27T10:23:16Z 2121.3072343492 2013-07-27T10:23:26Z 2121.8027746451 2013-07-27T10:23:31Z 2123.1897060134 2013-07-27T10:23:37Z 2125 2013-07-27T10:23:44Z 2127 2013-07-27T10:24:03Z 2127 2013-07-27T10:24:08Z 2127 2013-07-27T10:24:12Z 2127.50999936 2013-07-27T10:24:18Z 2129.2275437781 2013-07-27T10:24:27Z 2130.7245507223 2013-07-27T10:24:32Z 2131.8016026924 2013-07-27T10:24:37Z 2132.99000064 2013-07-27T10:24:43Z 2132.39000064 2013-07-27T10:24:49Z 2133.40399872 2013-07-27T10:25:00Z 2134.79000064 2013-07-27T10:25:07Z 2136.80399872 2013-07-27T10:25:17Z 2138.219559741 2013-07-27T10:25:24Z 2139.6167662223 2013-07-27T10:25:31Z 2144.1947523892 2013-07-27T10:25:45Z 2144.9021181345 2013-07-27T10:25:52Z 2146.80599808 2013-07-27T10:25:59Z 2148.20999936 2013-07-27T10:26:05Z 2149.00399872 2013-07-27T10:26:13Z 2153.70999936 2013-07-27T10:26:50Z 2154.80399872 2013-07-27T10:26:57Z 2156.40399872 2013-07-27T10:27:05Z 2158.50999936 2013-07-27T10:27:18Z 2159 2013-07-27T10:27:25Z 2159.3895047784 2013-07-27T10:27:35Z 2160.8022187521 2013-07-27T10:27:42Z 2162.01999872 2013-07-27T10:27:48Z 2164 2013-07-27T10:28:03Z 2164 2013-07-27T10:28:12Z 2165.82999808 2013-07-27T10:28:19Z 2168.8127477291 2013-07-27T10:28:32Z 2170.20399872 2013-07-27T10:28:44Z 2175.8116816322 2013-07-27T10:29:07Z 2177.40399872 2013-07-27T10:29:15Z 2178.80399872 2013-07-27T10:29:22Z 2179 2013-07-27T10:29:26Z 2179 2013-07-27T10:29:33Z 2179 2013-07-27T10:29:42Z 2180 2013-07-27T10:29:56Z 2180 2013-07-27T10:30:02Z 2181 2013-07-27T10:30:17Z 2182.2175643705 2013-07-27T10:30:29Z 2183.7014023558 2013-07-27T10:30:40Z 2184.80399872 2013-07-27T10:30:47Z 2187.5099968 2013-07-27T10:30:56Z 2191.0019953705 2013-07-27T10:31:13Z 2191.4011972223 2013-07-27T10:31:17Z 2191.8003990741 2013-07-27T10:31:21Z 2192.2 2013-07-27T10:31:25Z 2192.6 2013-07-27T10:31:29Z 2193 2013-07-27T10:31:44Z 2193.20199936 2013-07-27T10:31:55Z 2193.80199936 2013-07-27T10:32:01Z 2195.01999872 2013-07-27T10:32:08Z 2195.78000128 2013-07-27T10:32:14Z 2194 2013-07-27T10:32:26Z 2194 2013-07-27T10:32:33Z 2194 2013-07-27T10:32:48Z 2194 2013-07-27T10:32:58Z 2194 2013-07-27T10:33:04Z 2194 2013-07-27T10:33:10Z 2195.01999872 2013-07-27T10:33:18Z 2196.8023944446 2013-07-27T10:33:27Z 2199.20199936 2013-07-27T10:33:45Z 2200.20399872 2013-07-27T10:33:54Z 2202.0039630538 2013-07-27T10:34:03Z 2204 2013-07-27T10:34:13Z 2205.8022187521 2013-07-27T10:34:22Z 2208.3867726578 2013-07-27T10:34:40Z 2209.80999936 2013-07-27T10:34:51Z 2212.72999808 2013-07-27T10:35:02Z 2214.32999808 2013-07-27T10:35:14Z 2218.5269451669 2013-07-27T10:35:28Z 2225.21999872 2013-07-27T10:35:59Z 2227.21999872 2013-07-27T10:36:09Z 2231.7005986112 2013-07-27T10:36:30Z 2242.50599808 2013-07-27T10:37:18Z 2245.5896920007 2013-07-27T10:37:31Z 2246.901109376 2013-07-27T10:37:42Z 2249.02999808 2013-07-27T10:37:53Z 2252.10199936 2013-07-27T10:38:04Z 2254.203591667 2013-07-27T10:38:24Z 2256.1963939422 2013-07-27T10:38:34Z 2258.00199936 2013-07-27T10:38:43Z 2258.80199936 2013-07-27T10:38:51Z 2259.50999936 2013-07-27T10:38:58Z 2260 2013-07-27T10:39:12Z 2260.70999936 2013-07-27T10:39:20Z 2261.988022667 2013-07-27T10:39:28Z 2263 2013-07-27T10:39:35Z 2263 2013-07-27T10:39:41Z 2263 2013-07-27T10:39:51Z 2263.3867752229 2013-07-27T10:39:55Z 2264.3887760232 2013-07-27T10:40:00Z 2265.20199936 2013-07-27T10:40:05Z 2270.7934139998 2013-07-27T10:40:31Z 2271.6012020193 2013-07-27T10:40:36Z 2273.00599808 2013-07-27T10:40:43Z 2274.80599808 2013-07-27T10:40:49Z 2277.59000064 2013-07-27T10:41:01Z 2279.40399872 2013-07-27T10:41:10Z 2280 2013-07-27T10:41:16Z 2281.789889646 2013-07-27T10:41:29Z 2284.3945511541 2013-07-27T10:41:40Z 2285.20399872 2013-07-27T10:41:54Z 2286.20399872 2013-07-27T10:41:59Z 2287.20199936 2013-07-27T10:42:05Z 2287.80199936 2013-07-27T10:42:11Z 2288.80999936 2013-07-27T10:42:21Z 2301.60799744 2013-07-27T10:43:02Z 2303.30199936 2013-07-27T10:43:16Z 2304.2015962964 2013-07-27T10:43:25Z 2305.5010016827 2013-07-27T10:43:38Z 2306.9990013184 2013-07-27T10:43:48Z 2313.780439262 2013-07-27T10:44:27Z 2315.9809425014 2013-07-27T10:44:38Z 2317.60199936 2013-07-27T10:44:46Z 2322.9050932763 2013-07-27T10:45:06Z 2326.99600128 2013-07-27T10:45:18Z 2330.1837950988 2013-07-27T10:45:29Z 2333.0556670445 2013-07-27T10:45:40Z 2335.59800064 2013-07-27T10:45:51Z 2340.39100032 2013-07-27T10:46:17Z 2341.390219631 2013-07-27T10:46:27Z 2342.4899799535 2013-07-27T10:46:38Z 2343.49100032 2013-07-27T10:46:48Z 2343.4084082776 2013-07-27T10:46:59Z 2343 2013-07-27T10:47:19Z 2342.3903648819 2013-07-27T10:47:26Z 2341.4070804034 2013-07-27T10:47:31Z 2340.4109879435 2013-07-27T10:47:35Z 2339.1902355434 2013-07-27T10:47:39Z 2336.59600128 2013-07-27T10:47:50Z 2330.1718295055 2013-07-27T10:48:09Z 2328.0739267369 2013-07-27T10:48:16Z 2325.4 2013-07-27T10:48:25Z 2324.8 2013-07-27T10:48:27Z 2323.9 2013-07-27T10:48:30Z 2322.1192400037 2013-07-27T10:48:36Z 2319.99000064 2013-07-27T10:48:43Z 2319 2013-07-27T10:48:54Z 2319.69000064 2013-07-27T10:49:16Z 2319.39000064 2013-07-27T10:49:19Z 2319.09000064 2013-07-27T10:49:22Z 2318.7808777689 2013-07-27T10:49:24Z 2317.7848618327 2013-07-27T10:49:29Z 2317.1872522709 2013-07-27T10:49:32Z 2316.2048218474 2013-07-27T10:49:35Z 2315.0000025703 2013-07-27T10:49:38Z 2313.7951832932 2013-07-27T10:49:41Z 2309.9500032 2013-07-27T10:49:49Z 2307.4900032 2013-07-27T10:49:54Z 2302.29000064 2013-07-27T10:50:10Z 2301.69000064 2013-07-27T10:50:16Z 2301.39000064 2013-07-27T10:50:19Z 2301.19000064 2013-07-27T10:50:21Z 2300.7856440963 2013-07-27T10:50:25Z 2300.5094717417 2013-07-27T10:50:28Z 2298.562128136 2013-07-27T10:50:36Z 2296.5581188349 2013-07-27T10:50:40Z 2294.27199744 2013-07-27T10:50:44Z 2291.07199744 2013-07-27T10:50:48Z 2287.87199744 2013-07-27T10:50:52Z 2285.50299904 2013-07-27T10:50:58Z 2284.6 2013-07-27T10:51:01Z 2283.9013941036 2013-07-27T10:51:04Z 2283.6025893227 2013-07-27T10:51:07Z 2283.3037845418 2013-07-27T10:51:10Z 2282.1355412048 2013-07-27T10:51:16Z 2281.231926747 2013-07-27T10:51:19Z 2280.3283122892 2013-07-27T10:51:22Z 2267.42699904 2013-07-27T10:51:45Z 2265.92699904 2013-07-27T10:51:50Z 2262.096 2013-07-27T10:51:58Z 2258.0049984 2013-07-27T10:52:05Z 2254.5049984 2013-07-27T10:52:12Z 2249.6646708729 2013-07-27T10:52:24Z 2247.2694628219 2013-07-27T10:52:30Z 2243.9729468364 2013-07-27T10:52:36Z 2239.7645273039 2013-07-27T10:52:42Z 2236.61200128 2013-07-27T10:52:49Z 2231.864 2013-07-27T10:53:01Z 2229.00399872 2013-07-27T10:53:08Z 2226.60399872 2013-07-27T10:53:14Z 2224.20399872 2013-07-27T10:53:20Z 2222.4281431198 2013-07-27T10:53:25Z 2219.431864325 2013-07-27T10:53:35Z 2217.9288573492 2013-07-27T10:53:40Z 2215.80399872 2013-07-27T10:53:46Z 2213.40399872 2013-07-27T10:53:52Z 2201.5049984 2013-07-27T10:54:20Z 2198.048901845 2013-07-27T10:54:27Z 2194.3757533472 2013-07-27T10:54:34Z 2190.1673338147 2013-07-27T10:54:40Z 2184.00399872 2013-07-27T10:54:53Z 2180.41800192 2013-07-27T10:54:59Z 2177.72699904 2013-07-27T10:55:04Z 2176.22699904 2013-07-27T10:55:09Z 2174.81799936 2013-07-27T10:55:14Z 2172.9011973485 2013-07-27T10:55:24Z 2172.3023953358 2013-07-27T10:55:30Z 2171.1312629299 2013-07-27T10:55:36Z 2169.3276545588 2013-07-27T10:55:42Z 2167.5049984 2013-07-27T10:55:46Z 2164.5049984 2013-07-27T10:55:52Z 2163.40299904 2013-07-27T10:55:55Z 2162.50299904 2013-07-27T10:55:58Z 2161.60299904 2013-07-27T10:56:01Z 2161 2013-07-27T10:56:06Z 2160.0406339871 2013-07-27T10:56:18Z 2159.0495533953 2013-07-27T10:56:23Z 2158.214500981 2013-07-27T10:56:27Z 2157.2074526091 2013-07-27T10:56:32Z 2156.431864325 2013-07-27T10:56:35Z 2155.2294587443 2013-07-27T10:56:39Z 2154.3276545588 2013-07-27T10:56:42Z 2153.8019803235 2013-07-27T10:56:45Z 2153.3079209138 2013-07-27T10:56:50Z 2153.010891399 2013-07-27T10:56:53Z 2152.4368740276 2013-07-27T10:56:56Z 2151.8356712373 2013-07-27T10:56:59Z 2151.0340675168 2013-07-27T10:57:03Z 2150.30899968 2013-07-27T10:57:10Z 2150.00899968 2013-07-27T10:57:13Z 2149.4185805933 2013-07-27T10:57:16Z 2148.8191798023 2013-07-27T10:57:19Z 2148.0199787476 2013-07-27T10:57:23Z 2146.8116816322 2013-07-27T10:57:29Z 2145.2204410231 2013-07-27T10:57:37Z 2144.6192382328 2013-07-27T10:57:40Z 2143.80099968 2013-07-27T10:57:45Z 2143.60099968 2013-07-27T10:57:47Z 2143.40099968 2013-07-27T10:57:49Z 2143.10099968 2013-07-27T10:57:52Z 2142.40299904 2013-07-27T10:57:55Z 2140.60299904 2013-07-27T10:58:01Z 2139.81799936 2013-07-27T10:58:04Z 2139.41799936 2013-07-27T10:58:06Z 2138.81799936 2013-07-27T10:58:09Z 2138.21799936 2013-07-27T10:58:12Z 2136.50299904 2013-07-27T10:58:18Z 2135.60299904 2013-07-27T10:58:21Z 2134.2055880523 2013-07-27T10:58:25Z 2133.0079840268 2013-07-27T10:58:28Z 2131.8103800014 2013-07-27T10:58:31Z 2130.2204410231 2013-07-27T10:58:37Z 2129.4188373027 2013-07-27T10:58:41Z 2126.9175766697 2013-07-27T10:58:50Z 2125.4118829928 2013-07-27T10:58:56Z 2124.8076531908 2013-07-27T10:58:59Z 2124.2034233888 2013-07-27T10:59:02Z 2123.61799936 2013-07-27T10:59:05Z 2123.01799936 2013-07-27T10:59:08Z 2121.41799936 2013-07-27T10:59:16Z 2120.61799936 2013-07-27T10:59:20Z 2119.902654522 2013-07-27T10:59:24Z 2119.5093407306 2013-07-27T10:59:28Z 2119.0176984913 2013-07-27T10:59:33Z 2119.8983739837 2013-07-27T10:59:42Z 2119.3987979807 2013-07-27T10:59:49Z 2118.39600128 2013-07-27T10:59:56Z 2116.99800064 2013-07-27T11:00:03Z 2116.59800064 2013-07-27T11:00:07Z 2114.98000128 2013-07-27T11:00:18Z 2114.18000128 2013-07-27T11:00:22Z 2113.1816374813 2013-07-27T11:00:27Z 2109.37000192 2013-07-27T11:00:45Z 2107.87000192 2013-07-27T11:00:50Z 2105.58600448 2013-07-27T11:00:55Z 2102.78600448 2013-07-27T11:00:59Z 2100.68600448 2013-07-27T11:01:02Z 2097.27000192 2013-07-27T11:01:12Z 2096.59000064 2013-07-27T11:01:17Z 2096.29000064 2013-07-27T11:01:20Z 2095.780440259 2013-07-27T11:01:24Z 2094.9820365554 2013-07-27T11:01:28Z 2093.0981969711 2013-07-27T11:01:36Z 2092.1963939422 2013-07-27T11:01:39Z 2091.2945909133 2013-07-27T11:01:42Z 2089.9500032 2013-07-27T11:01:45Z 2088.4500032 2013-07-27T11:01:48Z 2084.82000384 2013-07-27T11:01:56Z 2083.22000384 2013-07-27T11:02:00Z 2081.79600128 2013-07-27T11:02:04Z 2080.99600128 2013-07-27T11:02:08Z 2078.38000128 2013-07-27T11:02:21Z 2077.6713166534 2013-07-27T11:02:24Z 2076.4760975299 2013-07-27T11:02:28Z 2075.5796831872 2013-07-27T11:02:31Z 2073.801206747 2013-07-27T11:02:37Z 2072.8975922892 2013-07-27T11:02:40Z 2071.97000192 2013-07-27T11:02:43Z 2071.07000192 2013-07-27T11:02:46Z 2069.86700288 2013-07-27T11:02:50Z 2066.9900032 2013-07-27T11:02:57Z 2065.4900032 2013-07-27T11:03:00Z 2063.5 2013-07-27T11:03:04Z 2061.5 2013-07-27T11:03:08Z 2058.99400192 2013-07-27T11:03:13Z 2056.89400192 2013-07-27T11:03:20Z 2055.9700617773 2013-07-27T11:03:23Z 2054.7724562219 2013-07-27T11:03:27Z 2054.1736534442 2013-07-27T11:03:29Z 2053.2754492777 2013-07-27T11:03:32Z 2043.39200256 2013-07-27T11:03:47Z 2042.19200256 2013-07-27T11:03:50Z 2040.98600448 2013-07-27T11:03:53Z 2036.78600448 2013-07-27T11:03:59Z 2034.68600448 2013-07-27T11:04:02Z 2033.37000192 2013-07-27T11:04:05Z 2032.47000192 2013-07-27T11:04:08Z 2031.57000192 2013-07-27T11:04:11Z 2029.9500032 2013-07-27T11:04:15Z 2028.9500032 2013-07-27T11:04:17Z 2027.9500032 2013-07-27T11:04:19Z 2025.4610775001 2013-07-27T11:04:24Z 2022.9660659264 2013-07-27T11:04:29Z 2018.4949915864 2013-07-27T11:04:38Z 2016.9919865382 2013-07-27T11:04:41Z 2014.38400512 2013-07-27T11:04:45Z 2011.98400512 2013-07-27T11:04:48Z 2008.78400512 2013-07-27T11:04:52Z 2005.96000256 2013-07-27T11:04:58Z 2002.784 2013-07-27T11:05:09Z 2001.9700617773 2013-07-27T11:05:13Z 1999.5748506666 2013-07-27T11:05:21Z 1998.8 2013-07-27T11:05:24Z 1998.2 2013-07-27T11:05:27Z 1997.8 2013-07-27T11:05:29Z 1997.4 2013-07-27T11:05:31Z 1996.1420104824 2013-07-27T11:05:36Z 1995.8461526809 2013-07-27T11:05:37Z 1995.5502948795 2013-07-27T11:05:38Z 1994.9585792766 2013-07-27T11:05:40Z 1994.6627214752 2013-07-27T11:05:41Z 1994.0710058723 2013-07-27T11:05:43Z 1993.6304580322 2013-07-27T11:05:45Z 1993.2243665297 2013-07-27T11:05:47Z 1993.0213207785 2013-07-27T11:05:48Z 1992.4121835248 2013-07-27T11:05:51Z 1990.40399872 2013-07-27T11:05:57Z 1989.20399872 2013-07-27T11:06:00Z 1987.80199936 2013-07-27T11:06:14Z 1986.60199936 2013-07-27T11:06:20Z 1985.9011973485 2013-07-27T11:06:24Z 1985.6017963422 2013-07-27T11:06:27Z 1984.9108219067 2013-07-27T11:06:34Z 1984.4098195814 2013-07-27T11:06:39Z 1982.832 2013-07-27T11:06:49Z 1982.232 2013-07-27T11:06:52Z 1981.60199936 2013-07-27T11:06:55Z 1981.00199936 2013-07-27T11:06:58Z 1980.40199936 2013-07-27T11:07:01Z 1979.20199936 2013-07-27T11:07:07Z 1978.60199936 2013-07-27T11:07:10Z 1978.00199936 2013-07-27T11:07:13Z 1977.10299904 2013-07-27T11:07:16Z 1976.20299904 2013-07-27T11:07:19Z 1973.8475242154 2013-07-27T11:07:26Z 1972.6594061564 2013-07-27T11:07:29Z 1971.0752487444 2013-07-27T11:07:33Z 1965.0449984 2013-07-27T11:07:49Z 1963.5449984 2013-07-27T11:07:52Z 1961.80399872 2013-07-27T11:07:56Z 1959.80399872 2013-07-27T11:08:01Z 1958.8013970131 2013-07-27T11:08:05Z 1958.0029943294 2013-07-27T11:08:13Z 1957.6098296842 2013-07-27T11:08:17Z 1957.2086259446 2013-07-27T11:08:21Z 1956.401794807 2013-07-27T11:08:25Z 1955.5044870175 2013-07-27T11:08:28Z 1952.8697413193 2013-07-27T11:08:36Z 1951.6673357386 2013-07-27T11:08:39Z 1950.4649301579 2013-07-27T11:08:42Z 1949.80099968 2013-07-27T11:08:45Z 1949.50099968 2013-07-27T11:08:48Z 1949 2013-07-27T11:09:18Z 1949 2013-07-27T11:10:02Z 1949 2013-07-27T11:10:40Z 1949 2013-07-27T11:10:47Z 1948 2013-07-27T11:11:53Z 1948 2013-07-27T11:11:58Z 1948.50999936 2013-07-27T11:12:08Z 1949 2013-07-27T11:12:18Z 1948.0019953705 2013-07-27T11:12:28Z 1947 2013-07-27T11:12:33Z 1947 2013-07-27T11:12:36Z 1947 2013-07-27T11:12:38Z 1947 2013-07-27T11:12:40Z 1947 2013-07-27T11:12:50Z 1947.21999872 2013-07-27T11:12:54Z 1948.41999872 2013-07-27T11:13:00Z 1948.7996038095 2013-07-27T11:13:05Z 1948.4027784127 2013-07-27T11:13:09Z 1947.5947587097 2013-07-27T11:13:17Z 1947 2013-07-27T11:13:23Z 1946.605787852 2013-07-27T11:13:27Z 1946 2013-07-27T11:13:33Z 1944.6186177798 2013-07-27T11:13:40Z 1940.2505018039 2013-07-27T11:13:59Z 1939.3486976184 2013-07-27T11:14:02Z 1938.8 2013-07-27T11:14:05Z 1938.20099968 2013-07-27T11:14:11Z 1937.81799936 2013-07-27T11:14:14Z 1937.01799936 2013-07-27T11:14:18Z 1936.21799936 2013-07-27T11:14:22Z 1935.4031933553 2013-07-27T11:14:26Z 1934.0059886588 2013-07-27T11:14:33Z 1933.4208419532 2013-07-27T11:14:36Z 1932.6192382328 2013-07-27T11:14:40Z 1932.0180354424 2013-07-27T11:14:43Z 1931.10299904 2013-07-27T11:14:46Z 1929.30299904 2013-07-27T11:14:52Z 1928.80099968 2013-07-27T11:14:55Z 1928.50099968 2013-07-27T11:14:58Z 1927.80199936 2013-07-27T11:15:04Z 1927.00199936 2013-07-27T11:15:08Z 1925.20199936 2013-07-27T11:15:17Z 1919.4969949518 2013-07-27T11:15:36Z 1916.9919865382 2013-07-27T11:15:41Z 1910.4900032 2013-07-27T11:15:54Z 1907.98 2013-07-27T11:15:59Z 1905.99400192 2013-07-27T11:16:03Z 1904.49400192 2013-07-27T11:16:08Z 1902.98000128 2013-07-27T11:16:13Z 1901.18000128 2013-07-27T11:16:22Z 1900.780440259 2013-07-27T11:16:24Z 1900.3812384072 2013-07-27T11:16:26Z 1898.0009999591 2013-07-27T11:16:35Z 1893.9819645576 2013-07-27T11:16:43Z 1890.82699904 2013-07-27T11:16:57Z 1888.90899968 2013-07-27T11:17:04Z 1888.20899968 2013-07-27T11:17:11Z 1886.20299904 2013-07-27T11:17:19Z 1883.4071853687 2013-07-27T11:17:27Z 1877.8376746053 2013-07-27T11:17:41Z 1876.20199936 2013-07-27T11:17:47Z 1877 2013-07-27T11:18:14Z 1877.4890222825 2013-07-27T11:18:28Z 1879.1803608371 2013-07-27T11:18:39Z 1881.168 2013-07-27T11:18:49Z 1883.17300096 2013-07-27T11:18:57Z 1885.19800064 2013-07-27T11:19:04Z 1887.184 2013-07-27T11:19:15Z 1887.784 2013-07-27T11:19:21Z 1888.3970153702 2013-07-27T11:19:27Z 1889.3686832487 2013-07-27T11:19:35Z 1890.9544121957 2013-07-27T11:19:43Z 1894.29100032 2013-07-27T11:19:56Z 1894.89100032 2013-07-27T11:20:02Z 1895.69900032 2013-07-27T11:20:10Z 1896.7916673016 2013-07-27T11:20:17Z 1897.9821434921 2013-07-27T11:20:23Z 1898 2013-07-27T11:20:31Z 1897.6133201516 2013-07-27T11:20:37Z 1897.016898301 2013-07-27T11:20:43Z 1899 2013-07-27T11:21:17Z 1899.3982036578 2013-07-27T11:21:27Z 1900.2825646702 2013-07-27T11:21:36Z 1901.39100032 2013-07-27T11:21:47Z 1902.58200064 2013-07-27T11:21:56Z 1905 2013-07-27T11:22:14Z 1905 2013-07-27T11:22:22Z 1905.88899968 2013-07-27T11:22:32Z 1906 2013-07-27T11:22:43Z 1907.09900032 2013-07-27T11:22:54Z 1908.59900032 2013-07-27T11:23:09Z 1909.29900032 2013-07-27T11:23:16Z 1909.89900032 2013-07-27T11:23:22Z 1910 2013-07-27T11:23:29Z 1910.1836534624 2013-07-27T11:23:35Z 1911.39100032 2013-07-27T11:23:47Z 1912.58200064 2013-07-27T11:23:56Z 1913.784 2013-07-27T11:24:02Z 1914 2013-07-27T11:24:08Z 1913.0197823874 2013-07-27T11:24:33Z 1911.8056693117 2013-07-27T11:24:39Z 1911.4980152381 2013-07-27T11:24:48Z 1911.2923393548 2013-07-27T11:25:00Z 1911 2013-07-27T11:25:11Z 1911 2013-07-27T11:25:18Z 1911 2013-07-27T11:25:45Z 1911 2013-07-27T11:25:52Z 1910.40099968 2013-07-27T11:25:59Z 1910.6848370061 2013-07-27T11:26:10Z 1910.810292695 2013-07-27T11:26:15Z 1910.1039357081 2013-07-27T11:26:22Z 1909.5059405903 2013-07-27T11:26:28Z 1909 2013-07-27T11:26:34Z 1909 2013-07-27T11:26:47Z 1908.832 2013-07-27T11:26:54Z 1907.232 2013-07-27T11:27:02Z 1907.79900032 2013-07-27T11:27:11Z 1908 2013-07-27T11:27:21Z 1906.4188373027 2013-07-27T11:27:41Z 1905.70099968 2013-07-27T11:27:46Z 1905.10099968 2013-07-27T11:27:52Z 1901.8103800014 2013-07-27T11:28:01Z 1900.1312629299 2013-07-27T11:28:06Z 1898.628255954 2013-07-27T11:28:11Z 1897.7033726984 2013-07-27T11:28:16Z 1897.008928254 2013-07-27T11:28:23Z 1895.2094186513 2013-07-27T11:28:41Z 1895.79900032 2013-07-27T11:28:51Z 1895.50300032 2013-07-27T11:28:58Z 1895 2013-07-27T11:29:04Z 1895 2013-07-27T11:29:11Z 1895 2013-07-27T11:29:23Z 1894.609780369 2013-07-27T11:29:27Z 1894.2095813432 2013-07-27T11:29:31Z 1894 2013-07-27T11:29:37Z 1894 2013-07-27T11:29:43Z 1888.80399872 2013-07-27T11:29:56Z 1884.03600128 2013-07-27T11:30:13Z 1883.20099968 2013-07-27T11:30:21Z 1882.0188121861 2013-07-27T11:30:33Z 1882 2013-07-27T11:30:39Z 1882 2013-07-27T11:30:50Z 1880.8196391629 2013-07-27T11:30:59Z 1880.39900032 2013-07-27T11:31:07Z 1883.4827929936 2013-07-27T11:31:28Z 1885.4052957033 2013-07-27T11:31:40Z 1886.70999936 2013-07-27T11:31:50Z 1888.19800064 2013-07-27T11:32:04Z 1889.79800064 2013-07-27T11:32:12Z 1892.5898203019 2013-07-27T11:32:29Z 1893 2013-07-27T11:32:37Z 1892.90899968 2013-07-27T11:32:44Z 1892.408 2013-07-27T11:32:49Z 1891.9089086178 2013-07-27T11:32:54Z 1891 2013-07-27T11:33:05Z 1891 2013-07-27T11:33:09Z 1887.9900231473 2013-07-27T11:33:23Z 1883.4990023147 2013-07-27T11:33:32Z 1881.4126984127 2013-07-27T11:33:37Z 1879.8253968254 2013-07-27T11:33:41Z 1878.4181821943 2013-07-27T11:33:45Z 1876.9030316586 2013-07-27T11:33:50Z 1873.87000192 2013-07-27T11:34:00Z 1872.98000128 2013-07-27T11:34:03Z 1872.17799936 2013-07-27T11:34:07Z 1870.96000256 2013-07-27T11:34:13Z 1868.56000256 2013-07-27T11:34:19Z 1863.4970069442 2013-07-27T11:34:30Z 1862 2013-07-27T11:34:34Z 1862 2013-07-27T11:34:38Z 1862 2013-07-27T11:34:41Z 1862 2013-07-27T11:34:45Z 1862.0019973633 2013-07-27T11:34:53Z 1862.6913089123 2013-07-27T11:35:00Z 1863.2886907936 2013-07-27T11:35:06Z 1865.1828175609 2013-07-27T11:35:27Z 1864 2013-07-27T11:35:33Z 1864 2013-07-27T11:35:40Z 1864 2013-07-27T11:35:46Z 1864 2013-07-27T11:35:52Z 1863.0109022037 2013-07-27T11:36:03Z 1862.6093901648 2013-07-27T11:36:07Z 1862.3096897693 2013-07-27T11:36:10Z 1862.0099893738 2013-07-27T11:36:13Z 1861.7073657453 2013-07-27T11:36:16Z 1860.8029843751 2013-07-27T11:36:24Z 1860.0069642211 2013-07-27T11:36:28Z 1859.2109440672 2013-07-27T11:36:32Z 1858.2221101597 2013-07-27T11:36:37Z 1857.4200997242 2013-07-27T11:36:41Z 1855.60199936 2013-07-27T11:36:50Z 1855.20199936 2013-07-27T11:36:52Z 1854.40199936 2013-07-27T11:36:56Z 1853 2013-07-27T11:37:12Z 1845.4360729232 2013-07-27T11:37:32Z 1843.843590767 2013-07-27T11:37:37Z 1841.72699904 2013-07-27T11:37:44Z 1840.22699904 2013-07-27T11:37:49Z 1835.0752487444 2013-07-27T11:38:03Z 1833.8101008873 2013-07-27T11:38:09Z 1832.40299904 2013-07-27T11:38:15Z 1831.20299904 2013-07-27T11:38:19Z 1829.6047893941 2013-07-27T11:38:24Z 1825.0531072084 2013-07-27T11:38:35Z 1821.0450886061 2013-07-27T11:38:43Z 1817.81200128 2013-07-27T11:38:51Z 1816.0449984 2013-07-27T11:38:55Z 1814.0449984 2013-07-27T11:38:59Z 1812 2013-07-27T11:39:13Z 1811.0039920134 2013-07-27T11:39:18Z 1809.13300096 2013-07-27T11:39:26Z 1806.4388773957 2013-07-27T11:39:34Z 1802.9318700966 2013-07-27T11:39:39Z 1792.4900032 2013-07-27T11:40:06Z 1789.4900032 2013-07-27T11:40:12Z 1786.96 2013-07-27T11:40:17Z 1781.4550913885 2013-07-27T11:40:28Z 1779 2013-07-27T11:40:33Z 1776.4949915864 2013-07-27T11:40:38Z 1773.7152875014 2013-07-27T11:40:44Z 1772.2167816877 2013-07-27T11:40:49Z 1770.5975983671 2013-07-27T11:40:55Z 1770.197198095 2013-07-27T11:40:57Z 1769.7967978229 2013-07-27T11:40:59Z 1769.3963975507 2013-07-27T11:41:01Z 1768.98000128 2013-07-27T11:41:03Z 1767.78000128 2013-07-27T11:41:09Z 1767.18000128 2013-07-27T11:41:12Z 1766.38000128 2013-07-27T11:41:16Z 1765.38000128 2013-07-27T11:41:21Z 1765 2013-07-27T11:41:25Z 1764.6034313289 2013-07-27T11:41:37Z 1759.19200256 2013-07-27T11:42:00Z 1757.1873151833 2013-07-27T11:42:07Z 1755.6104952216 2013-07-27T11:42:15Z 1754.8032300938 2013-07-27T11:42:19Z 1753.9820365554 2013-07-27T11:42:23Z 1753.1856282224 2013-07-27T11:42:27Z 1752.3872245188 2013-07-27T11:42:31Z 1748.99200256 2013-07-27T11:42:43Z 1746.19200256 2013-07-27T11:42:50Z 1740.18400512 2013-07-27T11:42:59Z 1736.37000192 2013-07-27T11:43:05Z 1735.17000192 2013-07-27T11:43:09Z 1732.77000192 2013-07-27T11:43:17Z 1731.57000192 2013-07-27T11:43:21Z 1728.4550913885 2013-07-27T11:43:28Z 1725.6272560306 2013-07-27T11:43:34Z 1722.8176347462 2013-07-27T11:43:41Z 1713.39200256 2013-07-27T11:43:57Z 1710.4455552274 2013-07-27T11:44:05Z 1701.4182341069 2013-07-27T11:44:27Z 1696.6326930752 2013-07-27T11:44:41Z 1695.20199936 2013-07-27T11:44:47Z 1693.0609617498 2013-07-27T11:44:55Z 1689.1278238357 2013-07-27T11:45:03Z 1689.4928713692 2013-07-27T11:45:08Z 1689.09000064 2013-07-27T11:45:22Z 1687.7869173556 2013-07-27T11:45:27Z 1687.1922690005 2013-07-27T11:45:29Z 1686.5976206454 2013-07-27T11:45:31Z 1685.6104952216 2013-07-27T11:45:35Z 1684.6014138119 2013-07-27T11:45:40Z 1683.69400192 2013-07-27T11:45:44Z 1681.89400192 2013-07-27T11:45:50Z 1680.58000128 2013-07-27T11:45:55Z 1679.98000128 2013-07-27T11:45:58Z 1678.38000128 2013-07-27T11:46:06Z 1677.58000128 2013-07-27T11:46:10Z 1676.5928166661 2013-07-27T11:46:14Z 1670.6 2013-07-27T11:46:31Z 1668.7975959615 2013-07-27T11:46:36Z 1665.99200256 2013-07-27T11:46:43Z 1663.19200256 2013-07-27T11:46:50Z 1661.076 2013-07-27T11:46:56Z 1657.9900032 2013-07-27T11:47:05Z 1655.9900032 2013-07-27T11:47:09Z 1653.07000192 2013-07-27T11:47:16Z 1651.57000192 2013-07-27T11:47:21Z 1650.1167687772 2013-07-27T11:47:26Z 1646.7975959615 2013-07-27T11:47:39Z 1645.3994070642 2013-07-27T11:47:45Z 1643.615461999 2013-07-27T11:47:51Z 1641.8870967742 2013-07-27T11:47:56Z 1639.4677419355 2013-07-27T11:48:02Z 1633.60399872 2013-07-27T11:48:19Z 1630.5464540408 2013-07-27T11:48:28Z 1625.3927878844 2013-07-27T11:48:42Z 1622.27000192 2013-07-27T11:48:52Z 1610.98000128 2013-07-27T11:49:18Z 1609.9940138884 2013-07-27T11:49:23Z 1607.8982041665 2013-07-27T11:49:30Z 1604.9979986393 2013-07-27T11:49:37Z 1598.4 2013-07-27T11:49:55Z 1595.9940138884 2013-07-27T11:50:03Z 1593.8982041665 2013-07-27T11:50:10Z 1592.3987979807 2013-07-27T11:50:16Z 1590.9960092589 2013-07-27T11:50:23Z 1586.6166839748 2013-07-27T11:50:41Z 1579.5983901196 2013-07-27T11:50:51Z 1564.89400192 2013-07-27T11:51:20Z 1563.6986032406 2013-07-27T11:51:26Z 1563 2013-07-27T11:51:34Z 1563.80199936 2013-07-27T11:51:51Z 1564.61999872 2013-07-27T11:51:56Z 1565.41999872 2013-07-27T11:52:00Z 1566 2013-07-27T11:52:04Z 1566 2013-07-27T11:52:10Z 1568 2013-07-27T11:52:35Z 1568 2013-07-27T11:52:40Z 1568.2817460317 2013-07-27T11:52:46Z 1569 2013-07-27T11:53:01Z 1569.51099904 2013-07-27T11:53:08Z 1570.18999808 2013-07-27T11:53:14Z 1571.59000064 2013-07-27T11:53:21Z 1572 2013-07-27T11:53:28Z 1572 2013-07-27T11:53:39Z 1572 2013-07-27T11:53:45Z 1572 2013-07-27T11:53:50Z 1571.6041663492 2013-07-27T11:53:57Z 1571.008928254 2013-07-27T11:54:03Z 1569.4495987097 2013-07-27T11:54:15Z 1567.3326593548 2013-07-27T11:54:22Z 1565.7104209766 2013-07-27T11:54:36Z 1561.4206349206 2013-07-27T11:56:09Z 1560.8078468843 2013-07-27T11:56:15Z 1559.31100032 2013-07-27T11:56:30Z 1556 2013-07-27T11:57:12Z 1554.4182341069 2013-07-27T11:57:17Z 1550.03999744 2013-07-27T11:57:28Z 1547.8345093572 2013-07-27T11:57:34Z 1546.8254279474 2013-07-27T11:57:39Z 1545.70299904 2013-07-27T11:57:44Z 1544.80299904 2013-07-27T11:57:47Z 1539.08 2013-07-27T11:58:01Z 1537 2013-07-27T11:58:13Z 1535.1157266498 2013-07-27T11:58:20Z 1534.0474777298 2013-07-27T11:58:23Z 1532.0385011425 2013-07-27T11:58:28Z 1528.8276564827 2013-07-27T11:58:37Z 1527.3276545588 2013-07-27T11:58:42Z 1527.49900032 2013-07-27T11:58:48Z 1527.58 2013-07-27T11:58:54Z 1525.08 2013-07-27T11:58:59Z 1523 2013-07-27T11:59:11Z 1520.0490979072 2013-07-27T11:59:19Z 1516.8018012247 2013-07-27T12:00:11Z 1517 2013-07-27T12:00:23Z 1517 2013-07-27T12:00:29Z 1517 2013-07-27T12:00:34Z 1517 2013-07-27T12:00:41Z 1517.70199936 2013-07-27T12:00:50Z 1520 2013-07-27T12:01:06Z 1520 2013-07-27T12:01:12Z 1519.49000064 2013-07-27T12:01:18Z 1519 2013-07-27T12:01:25Z 1519 2013-07-27T12:01:32Z 1519.5972215873 2013-07-27T12:01:49Z 1519.6058829804 2013-07-27T12:01:57Z 1519 2013-07-27T12:02:03Z 1519 2013-07-27T12:02:09Z 1519 2013-07-27T12:02:15Z 1519 2013-07-27T12:02:31Z 1519.6842628644 2013-07-27T12:02:40Z 1520.2900613127 2013-07-27T12:02:46Z 1523 2013-07-27T12:03:10Z 1523 2013-07-27T12:03:19Z 1523.9960079866 2013-07-27T12:03:28Z 1525 2013-07-27T12:03:36Z 1524.916 2013-07-27T12:03:44Z 1523.7007004762 2013-07-27T12:03:56Z 1523.100100068 2013-07-27T12:04:02Z 1523.4915086486 2013-07-27T12:04:08Z 1523.7912090441 2013-07-27T12:04:11Z 1524.5964047461 2013-07-27T12:04:15Z 1529.9439519113 2013-07-27T12:04:33Z 1530 2013-07-27T12:04:42Z 1530 2013-07-27T12:04:47Z 1530 2013-07-27T12:04:53Z 1530 2013-07-27T12:04:58Z 1529.59800064 2013-07-27T12:05:07Z 1529.09800064 2013-07-27T12:05:12Z 1528.4019810864 2013-07-27T12:05:16Z 1527.4118814491 2013-07-27T12:05:21Z 1525.79800064 2013-07-27T12:05:45Z 1525.09800064 2013-07-27T12:05:52Z 1524.384 2013-07-27T12:05:56Z 1523.584 2013-07-27T12:06:00Z 1518.96000256 2013-07-27T12:06:18Z 1516.9900231473 2013-07-27T12:06:23Z 1512 2013-07-27T12:06:33Z 1510.4248468618 2013-07-27T12:06:37Z 1508.8216414771 2013-07-27T12:06:41Z 1507.09000064 2013-07-27T12:06:52Z 1505.47000192 2013-07-27T12:06:58Z 1504 2013-07-27T12:07:03Z 1502.80999936 2013-07-27T12:07:09Z 1501.78000128 2013-07-27T12:07:14Z 1500 2013-07-27T12:07:26Z 1500 2013-07-27T12:07:33Z 1500 2013-07-27T12:07:39Z 1499.8052476108 2013-07-27T12:07:45Z 1499.098890624 2013-07-27T12:07:52Z 1495.1963939422 2013-07-27T12:08:22Z 1493.5828347036 2013-07-27T12:08:30Z 1492.1983973076 2013-07-27T12:08:37Z 1490.19800064 2013-07-27T12:08:51Z 1488.76000256 2013-07-27T12:08:56Z 1485.98000128 2013-07-27T12:09:03Z 1484.78000128 2013-07-27T12:09:09Z 1483.79800064 2013-07-27T12:09:15Z 1482.5908187406 2013-07-27T12:09:27Z 1482 2013-07-27T12:09:33Z 1477.4859764419 2013-07-27T12:09:42Z 1475.4500032 2013-07-27T12:09:46Z 1473.4500032 2013-07-27T12:09:50Z 1467.924079736 2013-07-27T12:09:58Z 1463.63599872 2013-07-27T12:10:04Z 1461.23599872 2013-07-27T12:10:10Z 1459.63599872 2013-07-27T12:10:14Z 1457.63599872 2013-07-27T12:10:19Z 1452.1264822134 2013-07-27T12:10:31Z 1448.07000192 2013-07-27T12:10:56Z 1446.27000192 2013-07-27T12:11:02Z 1443.16000256 2013-07-27T12:11:10Z 1439.58400512 2013-07-27T12:11:16Z 1434 2013-07-27T12:11:23Z 1429.8383264436 2013-07-27T12:11:30Z 1425.1943905767 2013-07-27T12:11:40Z 1421 2013-07-27T12:11:53Z 1419.2185607783 2013-07-27T12:11:59Z 1417.7995993269 2013-07-27T12:12:05Z 1417.1983973076 2013-07-27T12:12:11Z 1416.19600128 2013-07-27T12:12:17Z 1413.7824356295 2013-07-27T12:12:29Z 1412.7995993269 2013-07-27T12:12:34Z 1411.7975959615 2013-07-27T12:12:39Z 1410.8901104943 2013-07-27T12:12:44Z 1410.3826178246 2013-07-27T12:12:49Z 1407.9619638961 2013-07-27T12:12:58Z 1405.07000192 2013-07-27T12:13:06Z 1400.73300096 2013-07-27T12:13:24Z 1399.23300096 2013-07-27T12:13:29Z 1398.63300096 2013-07-27T12:13:31Z 1398.03300096 2013-07-27T12:13:33Z 1396.8306615347 2013-07-27T12:13:37Z 1394.9097219048 2013-07-27T12:13:44Z 1394.0168647619 2013-07-27T12:13:53Z 1394 2013-07-27T12:13:59Z 1393.70899968 2013-07-27T12:14:06Z 1390.8203593962 2013-07-27T12:14:29Z 1389.8106214417 2013-07-27T12:14:35Z 1387.80600064 2013-07-27T12:14:49Z 1386.41799936 2013-07-27T12:14:56Z 1385.416 2013-07-27T12:15:01Z 1384.70899968 2013-07-27T12:15:06Z 1384.20899968 2013-07-27T12:15:11Z 1381.60299904 2013-07-27T12:15:21Z 1380.4237621077 2013-07-27T12:15:26Z 1379.0376243722 2013-07-27T12:15:33Z 1373.41799936 2013-07-27T12:15:56Z 1372.61799936 2013-07-27T12:16:00Z 1371.9105207978 2013-07-27T12:16:04Z 1371.4188785585 2013-07-27T12:16:09Z 1371.0255647671 2013-07-27T12:16:13Z 1369.6069255515 2013-07-27T12:16:20Z 1369.1995938414 2013-07-27T12:16:22Z 1368.3812384072 2013-07-27T12:16:26Z 1367.5828347036 2013-07-27T12:16:30Z 1367 2013-07-27T12:16:33Z 1365.5971952884 2013-07-27T12:16:40Z 1364.78000128 2013-07-27T12:16:44Z 1363.78000128 2013-07-27T12:16:49Z 1362.99400192 2013-07-27T12:16:53Z 1361.49400192 2013-07-27T12:16:58Z 1359.19800064 2013-07-27T12:17:11Z 1357.77000192 2013-07-27T12:17:17Z 1356.27000192 2013-07-27T12:17:22Z 1352.7265499251 2013-07-27T12:17:27Z 1340.56000256 2013-07-27T12:17:49Z 1335.4935085694 2013-07-27T12:18:00Z 1330.5049984 2013-07-27T12:18:10Z 1327.0449984 2013-07-27T12:18:17Z 1318.0861743238 2013-07-27T12:18:37Z 1314.23599872 2013-07-27T12:18:45Z 1309.8374615144 2013-07-27T12:18:57Z 1306.540866344 2013-07-27T12:19:08Z 1305.3299686523 2013-07-27T12:19:12Z 1301.80399872 2013-07-27T12:19:21Z 1296.1167673506 2013-07-27T12:19:30Z 1292.6346346038 2013-07-27T12:19:40Z 1286.63599872 2013-07-27T12:19:59Z 1284.01799936 2013-07-27T12:20:08Z 1280.5163514026 2013-07-27T12:20:28Z 1277.6236116654 2013-07-27T12:20:40Z 1275.22699904 2013-07-27T12:20:49Z 1270.99400192 2013-07-27T12:21:03Z 1268.89400192 2013-07-27T12:21:10Z 1261.2754492777 2013-07-27T12:21:32Z 1257.0718576108 2013-07-27T12:21:46Z 1255.2754492777 2013-07-27T12:21:52Z 1250.79800064 2013-07-27T12:22:05Z 1249.89000064 2013-07-27T12:22:14Z 1249.9792698059 2013-07-27T12:22:33Z 1251.1018974951 2013-07-27T12:22:44Z 1252 2013-07-27T12:24:32Z 1249.99400192 2013-07-27T12:24:53Z 1248.19400192 2013-07-27T12:24:59Z 1246.59000064 2013-07-27T12:25:07Z 1245.98000128 2013-07-27T12:25:13Z 1244.38000128 2013-07-27T12:25:21Z 1242 2013-07-27T12:25:44Z 1242.59100032 2013-07-27T12:25:59Z 1243 2013-07-27T12:26:09Z 1243.7797275819 2013-07-27T12:26:21Z 1245 2013-07-27T12:26:34Z 1243.58000128 2013-07-27T12:26:50Z 1241.37000192 2013-07-27T12:27:15Z 1239.27000192 2013-07-27T12:27:22Z 1237.417086901 2013-07-27T12:27:36Z 1235.99400192 2013-07-27T12:27:43Z 1233.59400192 2013-07-27T12:27:51Z 1231.981019934 2013-07-27T12:27:58Z 1230.5824180883 2013-07-27T12:28:05Z 1228 2013-07-27T12:28:27Z 1228.6933863289 2013-07-27T12:28:40Z 1229 2013-07-27T12:28:50Z 1226.9901484045 2013-07-27T12:28:58Z 1224.6040606498 2013-07-27T12:29:05Z 1223 2013-07-27T12:29:22Z 1223.9081835741 2013-07-27T12:29:32Z 1224 2013-07-27T12:29:43Z 1223.5943499191 2013-07-27T12:29:55Z 1222 2013-07-27T12:30:07Z 1220 2013-07-27T12:30:46Z 1220 2013-07-27T12:30:54Z 1217.60899968 2013-07-27T12:31:17Z 1217 2013-07-27T12:31:33Z 1216.2006084861 2013-07-27T12:31:41Z 1216 2013-07-27T12:31:50Z 1215.29000064 2013-07-27T12:32:00Z 1215 2013-07-27T12:32:11Z 1218.5943499191 2013-07-27T12:32:41Z 1221.29699968 2013-07-27T12:32:56Z 1223.1796406038 2013-07-27T12:33:09Z 1225.3807617672 2013-07-27T12:33:20Z 1228.5791580468 2013-07-27T12:33:36Z 1231 2013-07-27T12:34:00Z 1232.9643223673 2013-07-27T12:34:13Z 1234 2013-07-27T12:34:25Z 1234.4879753029 2013-07-27T12:34:38Z 1236.78200064 2013-07-27T12:34:52Z 1239.4900199665 2013-07-27T12:35:28Z 1240.7905813487 2013-07-27T12:35:41Z 1241 2013-07-27T12:35:55Z 1243.79187371 2013-07-27T12:36:31Z 1244.19100032 2013-07-27T12:36:45Z 1245 2013-07-27T12:37:00Z 1244.232 2013-07-27T12:37:17Z 1240.2316836552 2013-07-27T12:37:30Z 1233.83600128 2013-07-27T12:37:49Z 1230.60299904 2013-07-27T12:38:01Z 1229.01799936 2013-07-27T12:38:08Z 1227.448 2013-07-27T12:38:15Z 1224.6047893941 2013-07-27T12:38:24Z 1211.050694903 2013-07-27T12:39:03Z 1209.2036283871 2013-07-27T12:39:12Z 1208.30099968 2013-07-27T12:39:20Z 1207.0039920134 2013-07-27T12:39:28Z 1203.8194438095 2013-07-27T12:39:44Z 1198.4072567742 2013-07-27T12:40:02Z 1198.79100032 2013-07-27T12:40:21Z 1199 2013-07-27T12:40:32Z 1198.1162325395 2013-07-27T12:40:42Z 1186.729434047 2013-07-27T12:41:24Z 1184.6481648042 2013-07-27T12:41:31Z 1183.2306137549 2013-07-27T12:41:37Z 1174.20599808 2013-07-27T12:42:01Z 1170.80399872 2013-07-27T12:42:16Z 1167.7059398299 2013-07-27T12:42:24Z 1165.6267332266 2013-07-27T12:42:31Z 1162.3303022741 2013-07-27T12:42:42Z 1159.60299904 2013-07-27T12:42:51Z 1148.0674590476 2013-07-27T12:43:23Z 1146.2072439712 2013-07-27T12:43:32Z 1141.254920315 2013-07-27T12:43:49Z 1140.0738179528 2013-07-27T12:43:53Z 1136.4573190244 2013-07-27T12:43:59Z 1132.20199936 2013-07-27T12:44:17Z 1127.4537289405 2013-07-27T12:44:32Z 1124.6442192903 2013-07-27T12:44:39Z 1121.40399872 2013-07-27T12:44:47Z 1118.42699904 2013-07-27T12:44:55Z 1105.5188620653 2013-07-27T12:45:40Z 1102.79400192 2013-07-27T12:45:47Z 1099.79200256 2013-07-27T12:45:56Z 1092.78000128 2013-07-27T12:46:19Z 1090.4970069442 2013-07-27T12:46:28Z 1087.3967946153 2013-07-27T12:46:37Z 1084.59200256 2013-07-27T12:46:44Z 1078 2013-07-27T12:47:03Z 1070.6 2013-07-27T12:47:29Z 1068.3987979807 2013-07-27T12:47:35Z 1066.5951919229 2013-07-27T12:47:41Z 1062.37000192 2013-07-27T12:47:55Z 1060.57000192 2013-07-27T12:48:01Z 1056.62000384 2013-07-27T12:48:14Z 1053.42000384 2013-07-27T12:48:22Z 1049.5971952884 2013-07-27T12:48:40Z 1048.670331483 2013-07-27T12:48:44Z 1047.1718295055 2013-07-27T12:48:49Z 1040.5885922439 2013-07-27T12:49:02Z 1032.9311380879 2013-07-27T12:49:30Z 1030.8306615347 2013-07-27T12:49:37Z 1023.23599872 2013-07-27T12:50:00Z 1016.5050197526 2013-07-27T12:50:28Z 1015.5386221187 2013-07-27T12:50:34Z 1012.5295940717 2013-07-27T12:50:40Z 1008.9500032 2013-07-27T12:50:47Z 1003.56000256 2013-07-27T12:50:59Z 1002 2013-07-27T12:51:03Z 1001.20999936 2013-07-27T12:51:07Z 998.59600128 2013-07-27T12:51:20Z 995.62725603062 2013-07-27T12:51:34Z 987.39200256 2013-07-27T12:51:57Z 984.58000128 2013-07-27T12:52:05Z 983.18000128 2013-07-27T12:52:12Z 979.39121781475 2013-07-27T12:52:29Z 976.89579293256 2013-07-27T12:52:40Z 970.19760555536 2013-07-27T12:52:57Z 968.89979966346 2013-07-27T12:53:04Z 965.89979966346 2013-07-27T12:53:34Z 965.70999936 2013-07-27T12:53:50Z 969.1944431746 2013-07-27T12:54:09Z 970.60685419355 2013-07-27T12:54:19Z 973 2013-07-27T12:54:33Z 974.20199936 2013-07-27T12:54:45Z 974.90999936 2013-07-27T12:55:12Z 974 2013-07-27T12:55:23Z 973.20658600021 2013-07-27T12:55:31Z 973.59642109174 2013-07-27T12:55:39Z 974 2013-07-27T12:55:47Z 971 2013-07-27T12:56:06Z 970.69153419355 2013-07-27T12:56:14Z 968.27217935484 2013-07-27T12:56:22Z 966.38323377771 2013-07-27T12:56:31Z 959.99600128 2013-07-27T12:56:48Z 958.49000064 2013-07-27T12:57:18Z 958 2013-07-27T12:57:26Z 957 2013-07-27T12:57:43Z 951 2013-07-27T12:58:22Z 949.18363285182 2013-07-27T12:58:32Z 947.50252318788 2013-07-27T12:58:48Z 946.1 2013-07-27T12:58:56Z 944.00999936 2013-07-27T12:59:03Z 944.18000128 2013-07-27T12:59:17Z 941 2013-07-27T12:59:33Z 940.60399872 2013-07-27T12:59:46Z 942 2013-07-27T12:59:59Z 942.90909056035 2013-07-27T13:00:12Z 944 2013-07-27T13:00:49Z 946.008 2013-07-27T13:01:03Z 948 2013-07-27T13:01:14Z 948 2013-07-27T13:01:29Z 948 2013-07-27T13:01:40Z 950.81999872 2013-07-27T13:02:22Z 952 2013-07-27T13:02:38Z 952.90199936 2013-07-27T13:02:52Z 953.69800064 2013-07-27T13:03:06Z 931.9500032 2013-07-27T13:04:01Z 930 2013-07-27T13:04:14Z 935.40599808 2013-07-27T13:04:51Z 935 2013-07-27T13:05:04Z 933.59600128 2013-07-27T13:05:20Z 932.2330086108 2013-07-27T13:05:27Z 926 2013-07-27T13:05:46Z 926 2013-07-27T13:06:01Z 927.21999872 2013-07-27T13:06:09Z 929.30232470854 2013-07-27T13:06:36Z 930.23752415966 2013-07-27T13:07:05Z 926.5536624445 2013-07-27T13:07:14Z 922.49147779065 2013-07-27T13:07:22Z 920.58283470361 2013-07-27T13:07:30Z 921.98200064 2013-07-27T13:08:03Z 921.70665290323 2013-07-27T13:08:16Z 920.609780369 2013-07-27T13:08:27Z 920.98310169899 2013-07-27T13:08:43Z 920.31448380952 2013-07-27T13:09:00Z 909.59680740714 2013-07-27T13:09:55Z 908 2013-07-27T13:10:05Z 906.40199936 2013-07-27T13:10:21Z 906.42598049452 2013-07-27T13:10:36Z 904.56000256 2013-07-27T13:10:44Z 900.56000256 2013-07-27T13:10:54Z 897 2013-07-27T13:11:09Z 896.69800064 2013-07-27T13:11:16Z 898 2013-07-27T13:11:35Z 898 2013-07-27T13:11:40Z 897.3 2013-07-27T13:11:54Z 891.7 2013-07-27T13:12:02Z 890.39484190476 2013-07-27T13:12:09Z 890 2013-07-27T13:12:27Z 887 2013-07-27T13:12:43Z 887 2013-07-27T13:12:50Z 886.49899831728 2013-07-27T13:12:58Z 885.70529557012 2013-07-27T13:13:06Z 884.80838311114 2013-07-27T13:13:31Z 882 2013-07-27T13:13:58Z 881.01008 2013-07-27T13:14:08Z 874.63527158975 2013-07-27T13:14:35Z 873.43286600905 2013-07-27T13:14:41Z 873.39100032 2013-07-27T13:14:47Z 873.0449984 2013-07-27T13:14:55Z 866.40299904 2013-07-27T13:15:15Z 862.45454405958 2013-07-27T13:15:35Z 860.05694396137 2013-07-27T13:15:43Z 860.96392783258 2013-07-27T13:15:48Z 861.50504 2013-07-27T13:15:58Z 861 2013-07-27T13:16:04Z 861.02973051488 2013-07-27T13:17:03Z 858.61856528967 2013-07-27T13:17:09Z 851.60279402616 2013-07-27T13:17:25Z 850.20558932976 2013-07-27T13:17:32Z 847.62825595399 2013-07-27T13:17:41Z 841.26600192 2013-07-27T13:17:56Z 832.30330224519 2013-07-27T13:18:22Z 827.06779531237 2013-07-27T13:18:43Z 819.80299904 2013-07-27T13:19:07Z 817.41799936 2013-07-27T13:19:16Z 815.11188080039 2013-07-27T13:19:26Z 813.03267419712 2013-07-27T13:19:33Z 812.41313125697 2013-07-27T13:19:39Z 808.00399872 2013-07-27T13:19:58Z 805.70070047625 2013-07-27T13:20:06Z 804.6123887672 2013-07-27T13:20:15Z 803.61738217539 2013-07-27T13:20:20Z 799.05138213439 2013-07-27T13:20:33Z 793.49000064 2013-07-27T13:20:48Z 792.0249984 2013-07-27T13:20:55Z 787.69400192 2013-07-27T13:21:04Z 781.80788127642 2013-07-27T13:21:21Z 779.24797506335 2013-07-27T13:21:29Z 774.5449984 2013-07-27T13:21:44Z 771.0449984 2013-07-27T13:21:51Z 766.20199936 2013-07-27T13:22:07Z 752.70299904 2013-07-27T13:22:44Z 748.80199936 2013-07-27T13:22:59Z 748 2013-07-27T13:23:07Z 747.70099968 2013-07-27T13:23:16Z 747 2013-07-27T13:23:24Z 746.81107788373 2013-07-27T13:23:45Z 746.01978238741 2013-07-27T13:23:53Z 743.60970600112 2013-07-27T13:24:01Z 743.6976046642 2013-07-27T13:24:10Z 744 2013-07-27T13:24:19Z 742.3036437247 2013-07-27T13:24:40Z 741.59000064 2013-07-27T13:24:47Z 741 2013-07-27T13:24:55Z 741.10199936 2013-07-27T13:25:04Z 742 2013-07-27T13:25:19Z 741 2013-07-27T13:25:35Z 741 2013-07-27T13:25:41Z 739.81150730159 2013-07-27T13:25:49Z 738.20463741935 2013-07-27T13:26:01Z 737.40419103924 2013-07-27T13:26:25Z 735 2013-07-27T13:26:37Z 735 2013-07-27T13:26:42Z 735 2013-07-27T13:26:47Z 735.59456734354 2013-07-27T13:26:59Z 736 2013-07-27T13:27:13Z 735.40505044367 2013-07-27T13:27:19Z 734.90918137537 2013-07-27T13:27:24Z 734.41017969809 2013-07-27T13:27:29Z 732.91818208852 2013-07-27T13:27:44Z 732.51414142328 2013-07-27T13:27:48Z 732.00909059174 2013-07-27T13:27:53Z 730.80846709677 2013-07-27T13:27:59Z 730 2013-07-27T13:28:06Z 730.79100032 2013-07-27T13:28:21Z 731 2013-07-27T13:28:28Z 730.8214649778 2013-07-27T13:28:34Z 729.79839672566 2013-07-27T13:28:39Z 727.78000128 2013-07-27T13:28:49Z 724 2013-07-27T13:29:17Z 723.01097835626 2013-07-27T13:29:33Z 721.81963916289 2013-07-27T13:29:39Z 722 2013-07-27T13:29:53Z 721.50151073368 2013-07-27T13:29:58Z 721 2013-07-27T13:30:10Z 721.30199936 2013-07-27T13:30:16Z 721.70199936 2013-07-27T13:30:20Z 721.20432232885 2013-07-27T13:30:31Z 719.81799791887 2013-07-27T13:30:45Z 718.8064516129 2013-07-27T13:30:55Z 718.10181419355 2013-07-27T13:31:02Z 718 2013-07-27T13:31:08Z 715 2013-07-27T13:31:24Z 715 2013-07-27T13:31:29Z 715.08617175867 2013-07-27T13:31:34Z 715.78757501408 2013-07-27T13:31:41Z 715.70099968 2013-07-27T13:31:46Z 712 2013-07-27T13:32:05Z 712 2013-07-27T13:32:21Z 712.99700567058 2013-07-27T13:32:33Z 712 2013-07-27T13:32:44Z 712 2013-07-27T13:32:50Z 712.29100032 2013-07-27T13:32:56Z 712 2013-07-27T13:33:20Z 712 2013-07-27T13:33:25Z 711.21643300453 2013-07-27T13:33:41Z 711 2013-07-27T13:33:47Z 710.41100032 2013-07-27T13:33:59Z 710.01100032 2013-07-27T13:34:03Z 710 2013-07-27T13:34:07Z 710 2013-07-27T13:34:15Z 710 2013-07-27T13:34:23Z 710.388132607 2013-07-27T13:34:27Z 710.77723766537 2013-07-27T13:34:31Z 711.78314451244 2013-07-27T13:34:37Z 714 2013-07-27T13:34:59Z 714 2013-07-27T13:35:05Z 716.50604774194 2013-07-27T13:35:48Z 721.80799744 2013-07-27T13:36:10Z 723.40999936 2013-07-27T13:36:17Z 724.21955974104 2013-07-27T13:36:24Z 725.61676622229 2013-07-27T13:36:31Z 726.30199936 2013-07-27T13:36:46Z 727 2013-07-27T13:37:00Z 727.50999936 2013-07-27T13:37:08Z 728.10999936 2013-07-27T13:37:14Z 728.50999936 2013-07-27T13:37:18Z 728.70999936 2013-07-27T13:37:20Z 729.2991025965 2013-07-27T13:37:26Z 729.79760692399 2013-07-27T13:37:31Z 729.41509409979 2013-07-27T13:37:39Z 729.01787425736 2013-07-27T13:37:43Z 728.61232565419 2013-07-27T13:37:47Z 728.01590456245 2013-07-27T13:37:53Z 729.1845849474 2013-07-27T13:37:59Z 729.79310461216 2013-07-27T13:38:02Z 728 2013-07-27T13:38:20Z