Traversée des Alpes-Etape 30 2121.3 2013-07-24T04:44:22Z 2102.1 2013-07-24T04:44:31Z 2108.3 2013-07-24T04:48:03Z 2111.2 2013-07-24T04:48:23Z 2113.1 2013-07-24T04:48:47Z 2115 2013-07-24T04:49:08Z 2117.4 2013-07-24T04:49:37Z 2119.8 2013-07-24T04:49:56Z 2120.3 2013-07-24T04:50:11Z 2123.2 2013-07-24T04:50:28Z 2122.7 2013-07-24T04:50:45Z 2123.7 2013-07-24T04:51:12Z 2124.6 2013-07-24T04:51:25Z 2128.5 2013-07-24T04:51:40Z 2128.5 2013-07-24T04:51:53Z 2126.6 2013-07-24T04:52:03Z 2129.9 2013-07-24T04:52:18Z 2133.3 2013-07-24T04:52:31Z 2129 2013-07-24T04:52:40Z 2129 2013-07-24T04:53:05Z 2129 2013-07-24T04:53:16Z 2129 2013-07-24T04:53:51Z 2129.5 2013-07-24T04:54:01Z 2132.3 2013-07-24T04:54:10Z 2133.8 2013-07-24T04:54:24Z 2136.2 2013-07-24T04:54:39Z 2139.1 2013-07-24T04:54:54Z 2139.6 2013-07-24T04:55:11Z 2144.4 2013-07-24T04:55:37Z 2146.8 2013-07-24T04:56:07Z 2149.6 2013-07-24T04:56:31Z 2151.1 2013-07-24T04:56:52Z 2152.5 2013-07-24T04:57:05Z 2154.4 2013-07-24T04:57:18Z 2153 2013-07-24T04:57:30Z 2154.9 2013-07-24T04:57:46Z 2150.6 2013-07-24T04:57:58Z 2152.5 2013-07-24T04:58:10Z 2153.5 2013-07-24T04:58:20Z 2152.1 2013-07-24T04:58:31Z 2154.9 2013-07-24T04:58:47Z 2156.9 2013-07-24T04:59:01Z 2157.3 2013-07-24T04:59:10Z 2156.9 2013-07-24T04:59:19Z 2157.3 2013-07-24T04:59:32Z 2158.8 2013-07-24T04:59:45Z 2158.3 2013-07-24T04:59:56Z 2159.7 2013-07-24T05:00:06Z 2160.2 2013-07-24T05:00:17Z 2161.7 2013-07-24T05:00:26Z 2157.8 2013-07-24T05:00:35Z 2161.2 2013-07-24T05:00:45Z 2160.2 2013-07-24T05:00:55Z 2160.2 2013-07-24T05:01:05Z 2160.2 2013-07-24T05:01:14Z 2158.3 2013-07-24T05:01:23Z 2158.8 2013-07-24T05:01:34Z 2160.2 2013-07-24T05:01:50Z 2163.1 2013-07-24T05:03:53Z 2162.6 2013-07-24T05:04:08Z 2164.1 2013-07-24T05:04:21Z 2165.5 2013-07-24T05:04:32Z 2164.1 2013-07-24T05:04:47Z 2166 2013-07-24T05:05:08Z 2165.5 2013-07-24T05:05:22Z 2165 2013-07-24T05:05:40Z 2168.4 2013-07-24T05:05:55Z 2172.2 2013-07-24T05:06:15Z 2173.2 2013-07-24T05:06:33Z 2175.1 2013-07-24T05:06:52Z 2175.1 2013-07-24T05:07:12Z 2178.5 2013-07-24T05:08:07Z 2185.7 2013-07-24T05:08:37Z 2190.5 2013-07-24T05:09:08Z 2192.9 2013-07-24T05:09:31Z 2193.9 2013-07-24T05:09:45Z 2196.3 2013-07-24T05:10:00Z 2195.3 2013-07-24T05:10:15Z 2199.1 2013-07-24T05:10:36Z 2197.7 2013-07-24T05:10:55Z 2203 2013-07-24T05:11:26Z 2207.3 2013-07-24T05:11:57Z 2210.2 2013-07-24T05:12:14Z 2209.2 2013-07-24T05:12:44Z 2216 2013-07-24T05:13:06Z 2217.4 2013-07-24T05:13:30Z 2218.9 2013-07-24T05:13:48Z 2222.7 2013-07-24T05:14:14Z 2222.2 2013-07-24T05:14:28Z 2224.6 2013-07-24T05:14:45Z 2225.1 2013-07-24T05:15:07Z 2229.9 2013-07-24T05:15:38Z 2238.6 2013-07-24T05:16:05Z 2238.1 2013-07-24T05:16:26Z 2240.5 2013-07-24T05:16:49Z 2241 2013-07-24T05:17:03Z 2238.6 2013-07-24T05:17:19Z 2248.7 2013-07-24T05:17:41Z 2245.3 2013-07-24T05:18:35Z 2246.7 2013-07-24T05:18:50Z 2244.8 2013-07-24T05:19:04Z 2248.2 2013-07-24T05:19:17Z 2247.7 2013-07-24T05:19:30Z 2248.7 2013-07-24T05:19:42Z 2249.1 2013-07-24T05:20:00Z 2248.2 2013-07-24T05:20:12Z 2248.2 2013-07-24T05:20:30Z 2248.7 2013-07-24T05:20:42Z 2248.7 2013-07-24T05:20:56Z 2249.1 2013-07-24T05:21:12Z 2252.5 2013-07-24T05:21:30Z 2254.4 2013-07-24T05:21:46Z 2253.5 2013-07-24T05:22:03Z 2254.9 2013-07-24T05:22:21Z 2255.9 2013-07-24T05:22:36Z 2251.1 2013-07-24T05:22:55Z 2249.6 2013-07-24T05:23:09Z 2245.8 2013-07-24T05:23:35Z 2244.8 2013-07-24T05:23:45Z 2243.4 2013-07-24T05:24:12Z 2242.4 2013-07-24T05:24:29Z 2239.5 2013-07-24T05:24:44Z 2238.1 2013-07-24T05:24:57Z 2239.1 2013-07-24T05:25:11Z 2241.4 2013-07-24T05:25:34Z 2243.9 2013-07-24T05:25:56Z 2246.3 2013-07-24T05:26:15Z 2249.6 2013-07-24T05:26:34Z 2253.5 2013-07-24T05:27:03Z 2259.2 2013-07-24T05:27:35Z 2258.8 2013-07-24T05:27:53Z 2262.1 2013-07-24T05:28:10Z 2262.1 2013-07-24T05:28:24Z 2262.6 2013-07-24T05:28:46Z 2266.4 2013-07-24T05:29:11Z 2263.6 2013-07-24T05:29:24Z 2269.3 2013-07-24T05:29:50Z 2266 2013-07-24T05:30:07Z 2268.9 2013-07-24T05:30:23Z 2271.2 2013-07-24T05:30:39Z 2269.8 2013-07-24T05:31:25Z 2276.1 2013-07-24T05:31:39Z 2270.8 2013-07-24T05:32:03Z 2271.2 2013-07-24T05:32:24Z 2272.2 2013-07-24T05:32:54Z 2270.8 2013-07-24T05:33:48Z 2274.1 2013-07-24T05:34:12Z 2277 2013-07-24T05:34:31Z 2279.4 2013-07-24T05:34:47Z 2280.9 2013-07-24T05:35:02Z 2280.9 2013-07-24T05:35:12Z 2280.9 2013-07-24T05:35:22Z 2282.3 2013-07-24T05:35:34Z 2280.9 2013-07-24T05:35:44Z 2280.4 2013-07-24T05:35:57Z 2279.4 2013-07-24T05:36:06Z 2281.4 2013-07-24T05:36:17Z 2279.4 2013-07-24T05:36:26Z 2278 2013-07-24T05:36:39Z 2280.9 2013-07-24T05:36:52Z 2277 2013-07-24T05:37:05Z 2277.5 2013-07-24T05:37:15Z 2278 2013-07-24T05:37:28Z 2281.4 2013-07-24T05:37:42Z 2281.4 2013-07-24T05:37:57Z 2282.8 2013-07-24T05:38:21Z 2281.4 2013-07-24T05:38:32Z 2279.4 2013-07-24T05:38:44Z 2284.2 2013-07-24T05:39:03Z 2287.1 2013-07-24T05:39:19Z 2290 2013-07-24T05:39:42Z 2296.7 2013-07-24T05:40:10Z 2297.2 2013-07-24T05:40:32Z 2301.5 2013-07-24T05:41:08Z 2304.4 2013-07-24T05:41:31Z 2305.9 2013-07-24T05:41:44Z 2308.3 2013-07-24T05:42:01Z 2310.2 2013-07-24T05:42:29Z 2312.1 2013-07-24T05:42:44Z 2312.6 2013-07-24T05:42:58Z 2314.5 2013-07-24T05:43:15Z 2320.3 2013-07-24T05:43:47Z 2322.2 2013-07-24T05:44:07Z 2325.6 2013-07-24T05:44:35Z 2328.4 2013-07-24T05:45:05Z 2333.3 2013-07-24T05:45:43Z 2336.6 2013-07-24T05:46:07Z 2339 2013-07-24T05:46:28Z 2339.5 2013-07-24T05:46:50Z 2340.9 2013-07-24T05:47:07Z 2341.4 2013-07-24T05:47:20Z 2342.9 2013-07-24T05:47:39Z 2345.3 2013-07-24T05:48:04Z 2349.1 2013-07-24T05:48:25Z 2349.6 2013-07-24T05:48:39Z 2350.1 2013-07-24T05:48:53Z 2353.4 2013-07-24T05:49:16Z 2353.4 2013-07-24T05:49:36Z 2355.4 2013-07-24T05:49:55Z 2358.2 2013-07-24T05:50:43Z 2358.2 2013-07-24T05:50:56Z 2358.2 2013-07-24T05:51:04Z 2361.6 2013-07-24T05:51:26Z 2363.5 2013-07-24T05:51:38Z 2365.9 2013-07-24T05:51:51Z 2366.4 2013-07-24T05:52:06Z 2367.9 2013-07-24T05:52:17Z 2368.8 2013-07-24T05:52:29Z 2372.7 2013-07-24T05:52:49Z 2375.1 2013-07-24T05:53:13Z 2375.1 2013-07-24T05:53:31Z 2378.4 2013-07-24T05:53:51Z 2379.9 2013-07-24T05:54:15Z 2381.8 2013-07-24T05:54:28Z 2383.2 2013-07-24T05:54:41Z 2385.2 2013-07-24T05:54:54Z 2388.5 2013-07-24T05:55:16Z 2391.9 2013-07-24T05:55:36Z 2393.3 2013-07-24T05:55:50Z 2394.8 2013-07-24T05:56:04Z 2396.7 2013-07-24T05:56:17Z 2397.2 2013-07-24T05:56:29Z 2399.6 2013-07-24T05:56:43Z 2399.6 2013-07-24T05:57:40Z 2401.5 2013-07-24T05:57:50Z 2403.4 2013-07-24T05:58:08Z 2402.9 2013-07-24T05:58:21Z 2406.8 2013-07-24T05:58:35Z 2408.2 2013-07-24T05:58:50Z 2408.2 2013-07-24T05:59:03Z 2410.2 2013-07-24T05:59:16Z 2411.6 2013-07-24T05:59:28Z 2415.4 2013-07-24T05:59:46Z 2418.8 2013-07-24T06:00:01Z 2419.3 2013-07-24T06:00:16Z 2420.7 2013-07-24T06:00:32Z 2425.1 2013-07-24T06:00:51Z 2425.1 2013-07-24T06:01:14Z 2427.5 2013-07-24T06:01:29Z 2427 2013-07-24T06:01:43Z 2427 2013-07-24T06:02:26Z 2426 2013-07-24T06:03:02Z 2422.2 2013-07-24T06:03:41Z 2416.4 2013-07-24T06:04:06Z 2411.1 2013-07-24T06:04:33Z 2409.7 2013-07-24T06:04:53Z 2405.8 2013-07-24T06:05:19Z 2401 2013-07-24T06:05:40Z 2397.2 2013-07-24T06:06:21Z 2393.3 2013-07-24T06:06:47Z 2389 2013-07-24T06:07:07Z 2387.1 2013-07-24T06:07:20Z 2385.6 2013-07-24T06:07:40Z 2381.8 2013-07-24T06:07:55Z 2383.2 2013-07-24T06:08:08Z 2379.4 2013-07-24T06:08:22Z 2375.6 2013-07-24T06:08:45Z 2374.6 2013-07-24T06:09:05Z 2366.4 2013-07-24T06:09:23Z 2364.5 2013-07-24T06:09:43Z 2361.6 2013-07-24T06:10:04Z 2361.6 2013-07-24T06:11:43Z 2353.9 2013-07-24T06:12:02Z 2351 2013-07-24T06:12:30Z 2353.4 2013-07-24T06:13:43Z 2355.9 2013-07-24T06:14:00Z 2355.9 2013-07-24T06:14:18Z 2353.9 2013-07-24T06:14:32Z 2350.1 2013-07-24T06:14:52Z 2346.7 2013-07-24T06:15:27Z 2345.8 2013-07-24T06:15:43Z 2341.4 2013-07-24T06:16:01Z 2337.6 2013-07-24T06:16:28Z 2333.7 2013-07-24T06:16:48Z 2332.3 2013-07-24T06:17:11Z 2326.1 2013-07-24T06:17:33Z 2327.5 2013-07-24T06:17:57Z 2321.7 2013-07-24T06:18:33Z 2324.6 2013-07-24T06:20:12Z 2323.2 2013-07-24T06:20:31Z 2325.1 2013-07-24T06:20:46Z 2321.7 2013-07-24T06:21:00Z 2321.2 2013-07-24T06:21:15Z 2319.3 2013-07-24T06:21:29Z 2320.3 2013-07-24T06:21:41Z 2318.4 2013-07-24T06:21:53Z 2319.3 2013-07-24T06:22:04Z 2314.5 2013-07-24T06:22:20Z 2312.6 2013-07-24T06:22:37Z 2314.5 2013-07-24T06:22:54Z 2310.2 2013-07-24T06:23:07Z 2310.2 2013-07-24T06:23:20Z 2305.4 2013-07-24T06:23:41Z 2302 2013-07-24T06:23:53Z 2300.6 2013-07-24T06:24:08Z 2297.2 2013-07-24T06:24:28Z 2294.3 2013-07-24T06:24:50Z 2291 2013-07-24T06:25:12Z 2289 2013-07-24T06:25:53Z 2286.1 2013-07-24T06:26:09Z 2282.8 2013-07-24T06:26:26Z 2279.9 2013-07-24T06:26:49Z 2278.5 2013-07-24T06:27:04Z 2275.1 2013-07-24T06:27:50Z 2273.2 2013-07-24T06:28:14Z 2273.7 2013-07-24T06:28:31Z 2274.6 2013-07-24T06:28:49Z 2270.8 2013-07-24T06:29:17Z 2268.4 2013-07-24T06:29:31Z 2267.9 2013-07-24T06:30:00Z 2265.5 2013-07-24T06:30:24Z 2261.2 2013-07-24T06:30:57Z 2262.6 2013-07-24T06:32:10Z 2262.1 2013-07-24T06:32:39Z 2255.9 2013-07-24T06:32:59Z 2251.1 2013-07-24T06:33:28Z 2243.9 2013-07-24T06:33:50Z 2242.9 2013-07-24T06:34:09Z 2241.9 2013-07-24T06:36:06Z 2237.1 2013-07-24T06:36:15Z 2237.6 2013-07-24T06:36:29Z 2235.7 2013-07-24T06:36:38Z 2232.8 2013-07-24T06:36:48Z 2231.4 2013-07-24T06:36:57Z 2230.4 2013-07-24T06:37:06Z 2228.9 2013-07-24T06:37:16Z 2222.2 2013-07-24T06:37:49Z 2221.7 2013-07-24T06:38:10Z 2216 2013-07-24T06:38:34Z 2213.6 2013-07-24T06:38:53Z 2210.2 2013-07-24T06:39:10Z 2209.2 2013-07-24T06:39:31Z 2204.9 2013-07-24T06:39:47Z 2203 2013-07-24T06:40:03Z 2203 2013-07-24T06:40:21Z 2195.3 2013-07-24T06:40:44Z 2193.4 2013-07-24T06:41:07Z 2191 2013-07-24T06:41:20Z 2190 2013-07-24T06:41:32Z 2184.7 2013-07-24T06:41:48Z 2182.8 2013-07-24T06:42:13Z 2176.6 2013-07-24T06:42:33Z 2175.6 2013-07-24T06:42:52Z 2175.1 2013-07-24T06:43:12Z 2166.9 2013-07-24T06:44:04Z 2164.6 2013-07-24T06:44:21Z 2163.6 2013-07-24T06:44:40Z 2160.7 2013-07-24T06:44:53Z 2158.3 2013-07-24T06:45:08Z 2154.4 2013-07-24T06:45:24Z 2153 2013-07-24T06:45:37Z 2151.1 2013-07-24T06:45:52Z 2150.1 2013-07-24T06:46:05Z 2149.6 2013-07-24T06:46:21Z 2147.2 2013-07-24T06:47:20Z 2147.2 2013-07-24T06:47:33Z 2144.4 2013-07-24T06:47:42Z 2145.3 2013-07-24T06:47:51Z 2141.9 2013-07-24T06:48:02Z 2140 2013-07-24T06:48:27Z 2141 2013-07-24T06:49:43Z 2136.7 2013-07-24T06:49:56Z 2135.2 2013-07-24T06:50:08Z 2131.4 2013-07-24T06:50:21Z 2130.4 2013-07-24T06:50:34Z 2127.1 2013-07-24T06:50:46Z 2123.2 2013-07-24T06:51:00Z 2121.3 2013-07-24T06:51:13Z 2118.4 2013-07-24T06:51:25Z 2118.4 2013-07-24T06:51:35Z 2115 2013-07-24T06:52:18Z 2113.1 2013-07-24T06:52:28Z 2112.6 2013-07-24T06:52:39Z 2111.2 2013-07-24T06:52:48Z 2109.3 2013-07-24T06:52:58Z 2107.8 2013-07-24T06:53:10Z 2106.4 2013-07-24T06:53:24Z 2104.9 2013-07-24T06:53:35Z 2103.5 2013-07-24T06:53:47Z 2104 2013-07-24T06:54:15Z 2100.6 2013-07-24T06:54:26Z 2099.2 2013-07-24T06:54:43Z 2096.8 2013-07-24T06:54:56Z 2095.8 2013-07-24T06:55:08Z 2092.9 2013-07-24T06:58:59Z 2092 2013-07-24T07:01:23Z 2090.5 2013-07-24T07:01:34Z 2087.6 2013-07-24T07:01:45Z 2086.7 2013-07-24T07:01:55Z 2081.9 2013-07-24T07:02:06Z 2080.9 2013-07-24T07:02:17Z 2079.5 2013-07-24T07:02:27Z 2078 2013-07-24T07:02:36Z 2078 2013-07-24T07:02:45Z 2076.6 2013-07-24T07:02:54Z 2076.1 2013-07-24T07:03:03Z 2074.2 2013-07-24T07:03:13Z 2072.3 2013-07-24T07:03:27Z 2070.8 2013-07-24T07:03:37Z 2070.8 2013-07-24T07:03:47Z 2071.3 2013-07-24T07:03:56Z 2072.3 2013-07-24T07:04:05Z 2072.3 2013-07-24T07:04:14Z 2068.9 2013-07-24T07:04:22Z 2070.3 2013-07-24T07:04:32Z 2071.3 2013-07-24T07:04:42Z 2070.8 2013-07-24T07:04:51Z 2072.3 2013-07-24T07:05:39Z 2073.2 2013-07-24T07:05:49Z 2074.7 2013-07-24T07:06:00Z 2076.6 2013-07-24T07:06:10Z 2076.6 2013-07-24T07:06:20Z 2075.6 2013-07-24T07:06:30Z 2079.5 2013-07-24T07:06:40Z 2078 2013-07-24T07:06:50Z 2079.9 2013-07-24T07:07:00Z 2080.4 2013-07-24T07:07:10Z 2082.4 2013-07-24T07:07:21Z 2081.9 2013-07-24T07:07:33Z 2082.8 2013-07-24T07:07:44Z 2083.3 2013-07-24T07:07:55Z 2083.3 2013-07-24T07:08:06Z 2085.2 2013-07-24T07:08:19Z 2086.7 2013-07-24T07:08:29Z 2084.3 2013-07-24T07:08:39Z 2084.8 2013-07-24T07:08:48Z 2085.7 2013-07-24T07:09:04Z 2087.2 2013-07-24T07:09:15Z 2086.2 2013-07-24T07:09:25Z 2085.7 2013-07-24T07:09:35Z 2085.7 2013-07-24T07:09:45Z 2085.2 2013-07-24T07:09:55Z 2086.2 2013-07-24T07:10:05Z 2088.1 2013-07-24T07:10:18Z 2089.1 2013-07-24T07:10:28Z 2091 2013-07-24T07:10:39Z 2091 2013-07-24T07:10:54Z 2090 2013-07-24T07:11:04Z 2090 2013-07-24T07:11:18Z 2091.5 2013-07-24T07:11:28Z 2090.5 2013-07-24T07:11:38Z 2092.4 2013-07-24T07:11:48Z 2093.9 2013-07-24T07:11:58Z 2094.9 2013-07-24T07:12:08Z 2096.8 2013-07-24T07:12:18Z 2094.9 2013-07-24T07:12:28Z 2097.7 2013-07-24T07:12:39Z 2097.7 2013-07-24T07:12:50Z 2100.6 2013-07-24T07:13:03Z 2101.6 2013-07-24T07:13:18Z 2104.5 2013-07-24T07:13:38Z 2109.8 2013-07-24T07:14:04Z 2111.7 2013-07-24T07:14:22Z 2113.1 2013-07-24T07:14:55Z 2111.2 2013-07-24T07:15:19Z 2110.7 2013-07-24T07:15:44Z 2108.3 2013-07-24T07:15:53Z 2107.8 2013-07-24T07:16:05Z 2107.8 2013-07-24T07:16:22Z 2107.4 2013-07-24T07:16:30Z 2106.4 2013-07-24T07:18:43Z 2105.9 2013-07-24T07:18:52Z 2106.4 2013-07-24T07:19:00Z 2105.4 2013-07-24T07:19:09Z 2106.9 2013-07-24T07:19:17Z 2105.9 2013-07-24T07:19:25Z 2105.4 2013-07-24T07:19:33Z 2101.1 2013-07-24T07:19:43Z 2100.6 2013-07-24T07:19:53Z 2101.1 2013-07-24T07:20:02Z 2101.1 2013-07-24T07:20:11Z 2101.1 2013-07-24T07:20:20Z 2101.1 2013-07-24T07:20:29Z 2100.6 2013-07-24T07:20:38Z 2100.1 2013-07-24T07:20:46Z 2100.1 2013-07-24T07:20:54Z 2099.7 2013-07-24T07:21:03Z 2100.1 2013-07-24T07:21:13Z 2097.2 2013-07-24T07:21:22Z 2096.8 2013-07-24T07:21:31Z 2094.4 2013-07-24T07:21:40Z 2096.3 2013-07-24T07:21:49Z 2096.3 2013-07-24T07:21:57Z 2093.9 2013-07-24T07:22:07Z 2093.4 2013-07-24T07:22:16Z 2092 2013-07-24T07:22:48Z 2090 2013-07-24T07:23:01Z 2086.7 2013-07-24T07:23:17Z 2083.8 2013-07-24T07:23:31Z 2084.3 2013-07-24T07:23:41Z 2081.4 2013-07-24T07:23:51Z 2079.9 2013-07-24T07:24:00Z 2079 2013-07-24T07:24:09Z 2076.6 2013-07-24T07:24:36Z 2076.1 2013-07-24T07:24:51Z 2074.7 2013-07-24T07:25:02Z 2070.3 2013-07-24T07:25:11Z 2072.3 2013-07-24T07:25:22Z 2067.4 2013-07-24T07:25:49Z 2063.1 2013-07-24T07:26:01Z 2064.1 2013-07-24T07:26:19Z 2062.2 2013-07-24T07:26:29Z 2062.6 2013-07-24T07:26:39Z 2063.1 2013-07-24T07:26:49Z 2061.2 2013-07-24T07:26:59Z 2057.8 2013-07-24T07:27:08Z 2058.3 2013-07-24T07:27:18Z 2055.9 2013-07-24T07:27:34Z 2053.5 2013-07-24T07:27:45Z 2051.1 2013-07-24T07:27:59Z 2047.8 2013-07-24T07:28:11Z 2047.3 2013-07-24T07:28:23Z 2042 2013-07-24T07:28:33Z 2042.9 2013-07-24T07:29:19Z 2042 2013-07-24T07:29:30Z 2042 2013-07-24T07:29:40Z 2042.5 2013-07-24T07:29:50Z 2040.1 2013-07-24T07:30:02Z 2040.1 2013-07-24T07:30:13Z 2039.6 2013-07-24T07:30:23Z 2038.6 2013-07-24T07:30:34Z 2038.6 2013-07-24T07:30:46Z 2039.1 2013-07-24T07:31:02Z 2035.7 2013-07-24T07:31:11Z 2033.8 2013-07-24T07:31:20Z 2032.8 2013-07-24T07:31:30Z 2034.3 2013-07-24T07:31:40Z 2032.8 2013-07-24T07:31:49Z 2033.8 2013-07-24T07:31:58Z 2032.8 2013-07-24T07:32:14Z 2035.2 2013-07-24T07:32:35Z 2030 2013-07-24T07:32:47Z 2027.1 2013-07-24T07:32:59Z 2021.3 2013-07-24T07:33:14Z 2021.3 2013-07-24T07:33:26Z 2017.9 2013-07-24T07:33:37Z 2016 2013-07-24T07:33:47Z 2014.6 2013-07-24T07:33:56Z 2014.6 2013-07-24T07:34:05Z 2012.2 2013-07-24T07:34:49Z 2013.6 2013-07-24T07:35:00Z 2014.6 2013-07-24T07:35:10Z 2012.2 2013-07-24T07:35:24Z 2012.2 2013-07-24T07:35:32Z 2010.7 2013-07-24T07:35:41Z 2011.2 2013-07-24T07:37:26Z 2005.9 2013-07-24T07:40:23Z 2006.4 2013-07-24T07:40:36Z 2003 2013-07-24T07:40:47Z 2002.1 2013-07-24T07:41:01Z 2000.2 2013-07-24T07:43:19Z 1996.3 2013-07-24T07:43:28Z 1995.3 2013-07-24T07:43:36Z 1996.3 2013-07-24T07:43:44Z 1993.9 2013-07-24T07:43:54Z 1990.1 2013-07-24T07:44:02Z 1988.1 2013-07-24T07:44:10Z 1988.6 2013-07-24T07:44:17Z 1985.7 2013-07-24T07:44:25Z 1984.8 2013-07-24T07:44:33Z 1984.8 2013-07-24T07:44:41Z 1983.3 2013-07-24T07:44:49Z 1982.4 2013-07-24T07:44:57Z 1980.9 2013-07-24T07:45:11Z 1977.6 2013-07-24T07:45:26Z 1976.1 2013-07-24T07:45:33Z 1977.1 2013-07-24T07:45:39Z 1976.6 2013-07-24T07:45:46Z 1974.2 2013-07-24T07:45:53Z 1973.2 2013-07-24T07:46:00Z 1971.3 2013-07-24T07:46:07Z 1968.9 2013-07-24T07:46:14Z 1968 2013-07-24T07:46:21Z 1968.4 2013-07-24T07:46:28Z 1968.4 2013-07-24T07:46:35Z 1967 2013-07-24T07:46:42Z 1966.5 2013-07-24T07:46:49Z 1964.6 2013-07-24T07:46:56Z 1964.1 2013-07-24T07:47:03Z 1962.2 2013-07-24T07:47:11Z 1960.3 2013-07-24T07:47:18Z 1959.3 2013-07-24T07:47:26Z 1956.9 2013-07-24T07:47:35Z 1956.4 2013-07-24T07:47:43Z 1954.5 2013-07-24T07:47:49Z 1954 2013-07-24T07:47:57Z 1953.1 2013-07-24T07:48:05Z 1953.1 2013-07-24T07:48:30Z 1950.7 2013-07-24T07:48:38Z 1948.7 2013-07-24T07:48:47Z 1949.2 2013-07-24T07:48:55Z 1946.3 2013-07-24T07:49:03Z 1945.4 2013-07-24T07:49:11Z 1944.9 2013-07-24T07:49:19Z 1943.4 2013-07-24T07:49:27Z 1943 2013-07-24T07:49:35Z 1942 2013-07-24T07:49:43Z 1940.6 2013-07-24T07:49:51Z 1940.1 2013-07-24T07:50:00Z 1938.6 2013-07-24T07:50:10Z 1937.2 2013-07-24T07:50:21Z 1935.3 2013-07-24T07:50:33Z 1933.8 2013-07-24T07:50:43Z 1932.4 2013-07-24T07:50:53Z 1930.9 2013-07-24T07:51:02Z 1931.4 2013-07-24T07:51:11Z 1929 2013-07-24T07:51:21Z 1929 2013-07-24T07:51:31Z 1928.1 2013-07-24T07:51:41Z 1927.1 2013-07-24T07:51:52Z 1926.1 2013-07-24T07:52:02Z 1925.2 2013-07-24T07:52:13Z 1922.8 2013-07-24T07:52:24Z 1922.3 2013-07-24T07:52:38Z 1920.4 2013-07-24T07:52:59Z 1918.4 2013-07-24T07:53:08Z 1916 2013-07-24T07:53:17Z 1915.1 2013-07-24T07:54:15Z 1912.7 2013-07-24T07:54:34Z 1909.3 2013-07-24T07:54:44Z 1906.9 2013-07-24T07:54:54Z 1904 2013-07-24T07:55:03Z 1902.1 2013-07-24T07:55:13Z 1899.7 2013-07-24T07:55:23Z 1897.3 2013-07-24T07:55:33Z 1895.4 2013-07-24T07:55:43Z 1893 2013-07-24T07:55:53Z 1890.1 2013-07-24T07:56:47Z 1888.7 2013-07-24T07:56:57Z 1885.3 2013-07-24T07:57:08Z 1882.9 2013-07-24T07:57:17Z 1880.5 2013-07-24T07:57:27Z 1878.1 2013-07-24T07:57:38Z 1874.2 2013-07-24T07:58:02Z 1870.9 2013-07-24T07:58:18Z 1868.5 2013-07-24T07:58:32Z 1865.6 2013-07-24T07:58:44Z 1863.7 2013-07-24T07:58:55Z 1863.2 2013-07-24T07:59:06Z 1860.8 2013-07-24T07:59:16Z 1858.8 2013-07-24T07:59:31Z 1857.9 2013-07-24T07:59:39Z 1854.5 2013-07-24T07:59:48Z 1854 2013-07-24T07:59:58Z 1853.6 2013-07-24T08:00:08Z 1852.6 2013-07-24T08:00:36Z 1851.2 2013-07-24T08:00:44Z 1849.2 2013-07-24T08:00:53Z 1847.8 2013-07-24T08:01:02Z 1845.9 2013-07-24T08:01:10Z 1846.3 2013-07-24T08:02:38Z 1846.8 2013-07-24T08:05:09Z 1846.3 2013-07-24T08:05:20Z 1846.8 2013-07-24T08:05:29Z 1846.8 2013-07-24T08:05:39Z 1845.4 2013-07-24T08:05:50Z 1847.8 2013-07-24T08:05:59Z 1846.3 2013-07-24T08:06:10Z 1848.3 2013-07-24T08:06:21Z 1847.8 2013-07-24T08:06:31Z 1847.8 2013-07-24T08:06:42Z 1848.8 2013-07-24T08:06:51Z 1849.7 2013-07-24T08:07:00Z 1849.2 2013-07-24T08:07:10Z 1851.2 2013-07-24T08:07:23Z 1851.2 2013-07-24T08:07:34Z 1854 2013-07-24T08:07:44Z 1854 2013-07-24T08:07:55Z 1855.5 2013-07-24T08:08:09Z 1857.4 2013-07-24T08:08:25Z 1858.4 2013-07-24T08:08:39Z 1861.2 2013-07-24T08:08:52Z 1861.2 2013-07-24T08:09:03Z 1862.7 2013-07-24T08:09:17Z 1863.2 2013-07-24T08:09:30Z 1864.1 2013-07-24T08:09:40Z 1865.1 2013-07-24T08:09:51Z 1867 2013-07-24T08:10:02Z 1867.5 2013-07-24T08:10:14Z 1868.5 2013-07-24T08:10:26Z 1869.4 2013-07-24T08:10:38Z 1872.3 2013-07-24T08:10:51Z 1872.8 2013-07-24T08:11:04Z 1873.8 2013-07-24T08:11:18Z 1879.5 2013-07-24T08:11:34Z 1878.1 2013-07-24T08:11:49Z 1881.9 2013-07-24T08:12:07Z 1883.8 2013-07-24T08:12:28Z 1887.2 2013-07-24T08:12:47Z 1889.6 2013-07-24T08:13:05Z 1893 2013-07-24T08:13:24Z 1894.9 2013-07-24T08:13:42Z 1897.8 2013-07-24T08:14:00Z 1899.7 2013-07-24T08:14:15Z 1901.6 2013-07-24T08:14:31Z 1902.6 2013-07-24T08:14:54Z 1903.6 2013-07-24T08:15:10Z 1905.5 2013-07-24T08:15:27Z 1906.4 2013-07-24T08:15:40Z 1906.9 2013-07-24T08:15:53Z 1909.3 2013-07-24T08:16:07Z 1911.7 2013-07-24T08:16:21Z 1913.2 2013-07-24T08:16:37Z 1914.6 2013-07-24T08:16:54Z 1916.5 2013-07-24T08:17:07Z 1918.4 2013-07-24T08:17:28Z 1919.9 2013-07-24T08:17:48Z 1921.8 2013-07-24T08:18:06Z 1923.2 2013-07-24T08:18:25Z 1925.7 2013-07-24T08:18:43Z 1928.1 2013-07-24T08:19:02Z 1929.5 2013-07-24T08:19:18Z 1931.9 2013-07-24T08:19:37Z 1933.8 2013-07-24T08:19:59Z 1935.8 2013-07-24T08:20:14Z 1936.7 2013-07-24T08:20:54Z 1937.7 2013-07-24T08:21:08Z 1938.2 2013-07-24T08:21:29Z 1937.7 2013-07-24T08:21:41Z 1936.2 2013-07-24T08:22:08Z 1935.3 2013-07-24T08:22:18Z 1935.3 2013-07-24T08:22:29Z 1936.2 2013-07-24T08:22:40Z 1936.2 2013-07-24T08:22:52Z 1937.2 2013-07-24T08:23:05Z 1937.7 2013-07-24T08:23:20Z 1937.7 2013-07-24T08:23:32Z 1939.6 2013-07-24T08:23:44Z 1939.6 2013-07-24T08:24:00Z 1939.1 2013-07-24T08:24:14Z 1939.6 2013-07-24T08:24:27Z 1941 2013-07-24T08:24:40Z 1942 2013-07-24T08:24:51Z 1942.5 2013-07-24T08:25:02Z 1942.5 2013-07-24T08:25:16Z 1942.5 2013-07-24T08:25:30Z 1941 2013-07-24T08:25:41Z 1940.6 2013-07-24T08:25:52Z 1940.6 2013-07-24T08:26:03Z 1938.6 2013-07-24T08:26:22Z 1940.1 2013-07-24T08:26:37Z 1942 2013-07-24T08:26:50Z 1942 2013-07-24T08:27:03Z 1943.4 2013-07-24T08:27:15Z 1944.9 2013-07-24T08:27:26Z 1942.5 2013-07-24T08:27:38Z 1943.4 2013-07-24T08:27:48Z 1943.9 2013-07-24T08:27:59Z 1946.8 2013-07-24T08:28:12Z 1947.8 2013-07-24T08:28:29Z 1950.2 2013-07-24T08:28:50Z 1950.7 2013-07-24T08:29:04Z 1950.7 2013-07-24T08:29:20Z 1950.2 2013-07-24T08:29:31Z 1949.7 2013-07-24T08:29:41Z 1952.1 2013-07-24T08:29:53Z 1954 2013-07-24T08:30:08Z 1954.5 2013-07-24T08:30:21Z 1954 2013-07-24T08:30:32Z 1955.9 2013-07-24T08:30:47Z 1958.3 2013-07-24T08:31:02Z 1960.3 2013-07-24T08:31:17Z 1960.3 2013-07-24T08:31:29Z 1959.8 2013-07-24T08:31:44Z 1959.8 2013-07-24T08:31:58Z 1958.3 2013-07-24T08:32:11Z 1956.9 2013-07-24T08:32:24Z 1955.9 2013-07-24T08:32:35Z 1956.4 2013-07-24T08:32:47Z 1956.4 2013-07-24T08:32:58Z 1958.3 2013-07-24T08:33:09Z 1955.9 2013-07-24T08:33:22Z 1956.9 2013-07-24T08:33:33Z 1956.9 2013-07-24T08:33:45Z 1957.4 2013-07-24T08:33:57Z 1958.8 2013-07-24T08:34:09Z 1960.3 2013-07-24T08:34:23Z 1961.2 2013-07-24T08:34:35Z 1963.6 2013-07-24T08:34:51Z 1964.6 2013-07-24T08:35:06Z 1966.5 2013-07-24T08:35:21Z 1967.5 2013-07-24T08:35:34Z 1969.4 2013-07-24T08:35:45Z 1968.9 2013-07-24T08:35:55Z 1969.4 2013-07-24T08:36:06Z 1970.4 2013-07-24T08:36:17Z 1971.8 2013-07-24T08:36:29Z 1972.3 2013-07-24T08:36:40Z 1972.8 2013-07-24T08:36:49Z 1973.2 2013-07-24T08:36:59Z 1972.8 2013-07-24T08:37:08Z 1972.8 2013-07-24T08:37:17Z 1973.2 2013-07-24T08:37:27Z 1974.7 2013-07-24T08:37:38Z 1974.7 2013-07-24T08:37:48Z 1975.7 2013-07-24T08:38:00Z 1974.7 2013-07-24T08:38:12Z 1973.2 2013-07-24T08:38:22Z 1971.8 2013-07-24T08:38:31Z 1972.3 2013-07-24T08:38:42Z 1972.3 2013-07-24T08:38:51Z 1973.2 2013-07-24T08:39:03Z 1973.2 2013-07-24T08:40:08Z 1973.7 2013-07-24T08:40:18Z 1973.7 2013-07-24T08:40:27Z 1974.7 2013-07-24T08:40:36Z 1975.2 2013-07-24T08:40:46Z 1975.2 2013-07-24T08:40:54Z 1976.1 2013-07-24T08:41:04Z 1976.1 2013-07-24T08:41:12Z 1976.1 2013-07-24T08:41:21Z 1977.1 2013-07-24T08:41:30Z 1977.1 2013-07-24T08:41:41Z 1977.6 2013-07-24T08:41:49Z 1978.5 2013-07-24T08:41:59Z 1978.5 2013-07-24T08:42:08Z 1979 2013-07-24T08:42:19Z 1979.5 2013-07-24T08:42:28Z 1980.9 2013-07-24T08:42:37Z 1980.4 2013-07-24T08:42:47Z 1980.4 2013-07-24T08:42:56Z 1981.4 2013-07-24T08:43:05Z 1982.9 2013-07-24T08:43:15Z 1983.8 2013-07-24T08:43:27Z 1985.7 2013-07-24T08:43:41Z 1988.6 2013-07-24T08:44:02Z 1990.1 2013-07-24T08:44:15Z 1991 2013-07-24T08:44:30Z 1992.5 2013-07-24T08:44:43Z 1994.4 2013-07-24T08:44:54Z 1995.8 2013-07-24T08:45:06Z 1998.2 2013-07-24T08:45:20Z 1999.7 2013-07-24T08:45:33Z 2001.6 2013-07-24T08:45:46Z 2002.1 2013-07-24T08:45:59Z 2004 2013-07-24T08:46:12Z 2005 2013-07-24T08:46:25Z 2006.9 2013-07-24T08:46:37Z 2008.3 2013-07-24T08:46:50Z 2009.8 2013-07-24T08:47:03Z 2011.7 2013-07-24T08:47:19Z 2014.1 2013-07-24T08:47:33Z 2016 2013-07-24T08:47:48Z 2018.9 2013-07-24T08:48:06Z 2020.8 2013-07-24T08:48:24Z 2024.2 2013-07-24T08:48:41Z 2025.6 2013-07-24T08:48:58Z 2028 2013-07-24T08:49:12Z 2031.9 2013-07-24T08:49:31Z 2032.4 2013-07-24T08:49:46Z 2035.7 2013-07-24T08:50:04Z 2037.7 2013-07-24T08:50:18Z 2040.5 2013-07-24T08:50:34Z 2042 2013-07-24T08:50:48Z 2042 2013-07-24T08:51:03Z 2044.9 2013-07-24T08:51:17Z 2046.3 2013-07-24T08:51:29Z 2047.8 2013-07-24T08:51:45Z 2050.1 2013-07-24T08:51:59Z 2051.6 2013-07-24T08:52:17Z 2053 2013-07-24T08:52:31Z 2055 2013-07-24T08:53:15Z 2055.4 2013-07-24T08:53:53Z 2055 2013-07-24T08:54:04Z 2055.4 2013-07-24T08:54:15Z 2056.4 2013-07-24T08:54:25Z 2056.9 2013-07-24T08:54:39Z 2056.4 2013-07-24T08:54:50Z 2057.4 2013-07-24T08:55:01Z 2055.9 2013-07-24T08:55:12Z 2055 2013-07-24T09:14:51Z 2056.4 2013-07-24T09:16:09Z 2052.1 2013-07-24T09:16:41Z 2048.7 2013-07-24T09:17:16Z 2044.4 2013-07-24T09:17:44Z 2038.6 2013-07-24T09:18:30Z 2036.7 2013-07-24T09:18:39Z 2034.3 2013-07-24T09:18:49Z 2030 2013-07-24T09:19:25Z 2026.6 2013-07-24T09:19:48Z 2024.2 2013-07-24T09:20:02Z 2021.8 2013-07-24T09:20:16Z 2019.4 2013-07-24T09:20:31Z 2016.5 2013-07-24T09:20:47Z 2014.6 2013-07-24T09:21:00Z 2012.7 2013-07-24T09:21:12Z 2010.7 2013-07-24T09:21:26Z 2008.3 2013-07-24T09:21:40Z 2007.4 2013-07-24T09:22:00Z 2004 2013-07-24T09:22:09Z 2002.1 2013-07-24T09:22:18Z 2000.6 2013-07-24T09:22:30Z 1998.7 2013-07-24T09:22:52Z 1997.3 2013-07-24T09:23:03Z 1994.4 2013-07-24T09:23:15Z 1992.9 2013-07-24T09:23:26Z 1992.9 2013-07-24T09:23:39Z 1991 2013-07-24T09:23:49Z 1989.6 2013-07-24T09:24:01Z 1987.2 2013-07-24T09:24:14Z 1985.3 2013-07-24T09:24:26Z 1982.9 2013-07-24T09:24:38Z 1980.9 2013-07-24T09:24:49Z 1978.1 2013-07-24T09:25:01Z 1976.6 2013-07-24T09:25:13Z 1974.7 2013-07-24T09:25:25Z 1972.3 2013-07-24T09:25:38Z 1970.8 2013-07-24T09:25:49Z 1968.4 2013-07-24T09:26:02Z 1966 2013-07-24T09:26:35Z 1964.1 2013-07-24T09:26:43Z 1960.3 2013-07-24T09:26:53Z 1958.8 2013-07-24T09:27:02Z 1956.9 2013-07-24T09:27:16Z 1954.5 2013-07-24T09:27:30Z 1951.6 2013-07-24T09:27:50Z 1949.7 2013-07-24T09:28:00Z 1946.8 2013-07-24T09:28:16Z 1944.4 2013-07-24T09:28:30Z 1943 2013-07-24T09:28:45Z 1940.6 2013-07-24T09:28:54Z 1938.6 2013-07-24T09:29:04Z 1937.2 2013-07-24T09:29:16Z 1933.8 2013-07-24T09:29:26Z 1934.3 2013-07-24T09:29:34Z 1933.8 2013-07-24T09:29:44Z 1933.8 2013-07-24T09:29:54Z 1934.3 2013-07-24T09:30:06Z 1933.3 2013-07-24T09:30:29Z 1933.8 2013-07-24T09:30:38Z 1933.3 2013-07-24T09:30:48Z 1931.9 2013-07-24T09:30:57Z 1931.9 2013-07-24T09:31:06Z 1931.9 2013-07-24T09:31:15Z 1928.1 2013-07-24T09:31:24Z 1930.9 2013-07-24T09:31:34Z 1930.5 2013-07-24T09:31:43Z 1930 2013-07-24T09:31:51Z 1929.5 2013-07-24T09:31:59Z 1928.5 2013-07-24T09:32:08Z 1928.5 2013-07-24T09:32:17Z 1928.5 2013-07-24T09:32:25Z 1928.5 2013-07-24T09:32:34Z 1927.1 2013-07-24T09:32:42Z 1926.6 2013-07-24T09:32:50Z 1926.1 2013-07-24T09:32:59Z 1925.7 2013-07-24T09:33:08Z 1924.7 2013-07-24T09:33:17Z 1923.2 2013-07-24T09:33:26Z 1922.3 2013-07-24T09:33:35Z 1921.3 2013-07-24T09:33:46Z 1919.9 2013-07-24T09:33:56Z 1918.4 2013-07-24T09:34:06Z 1917 2013-07-24T09:34:15Z 1915.6 2013-07-24T09:34:24Z 1914.6 2013-07-24T09:34:34Z 1913.6 2013-07-24T09:34:43Z 1912.7 2013-07-24T09:34:54Z 1911.7 2013-07-24T09:35:04Z 1910.3 2013-07-24T09:35:14Z 1909.3 2013-07-24T09:35:24Z 1907.9 2013-07-24T09:35:34Z 1906.9 2013-07-24T09:35:44Z 1905.5 2013-07-24T09:35:54Z 1903.6 2013-07-24T09:36:05Z 1902.1 2013-07-24T09:36:15Z 1900.7 2013-07-24T09:36:26Z 1899.2 2013-07-24T09:36:39Z 1897.8 2013-07-24T09:36:51Z 1897.8 2013-07-24T09:37:02Z 1896.8 2013-07-24T09:37:09Z 1895.4 2013-07-24T09:37:16Z 1894.4 2013-07-24T09:37:24Z 1893 2013-07-24T09:37:34Z 1891.5 2013-07-24T09:37:44Z 1889.6 2013-07-24T09:37:53Z 1888.7 2013-07-24T09:38:03Z 1887.2 2013-07-24T09:38:11Z 1886.2 2013-07-24T09:38:20Z 1884.8 2013-07-24T09:38:29Z 1883.8 2013-07-24T09:38:38Z 1883.4 2013-07-24T09:38:47Z 1881.4 2013-07-24T09:38:55Z 1880.5 2013-07-24T09:39:04Z 1879 2013-07-24T09:39:13Z 1878.6 2013-07-24T09:39:21Z 1878.6 2013-07-24T09:39:29Z 1877.6 2013-07-24T09:39:39Z 1877.1 2013-07-24T09:39:48Z 1874.7 2013-07-24T09:39:57Z 1874.7 2013-07-24T09:40:06Z 1873.8 2013-07-24T09:40:14Z 1872.3 2013-07-24T09:40:23Z 1871.8 2013-07-24T09:40:32Z 1872.3 2013-07-24T09:40:40Z 1870.4 2013-07-24T09:40:48Z 1870.4 2013-07-24T09:40:56Z 1869.4 2013-07-24T09:41:04Z 1868.9 2013-07-24T09:41:12Z 1867.5 2013-07-24T09:41:21Z 1867 2013-07-24T09:41:36Z 1865.1 2013-07-24T09:41:44Z 1865.1 2013-07-24T09:41:52Z 1863.2 2013-07-24T09:42:00Z 1862.2 2013-07-24T09:42:09Z 1861.7 2013-07-24T09:42:18Z 1859.3 2013-07-24T09:42:28Z 1858.4 2013-07-24T09:42:38Z 1857.4 2013-07-24T09:42:48Z 1856 2013-07-24T09:43:00Z 1854.5 2013-07-24T09:43:11Z 1853.1 2013-07-24T09:43:22Z 1851.6 2013-07-24T09:43:32Z 1850.7 2013-07-24T09:43:42Z 1849.7 2013-07-24T09:43:52Z 1848.8 2013-07-24T09:44:03Z 1847.8 2013-07-24T09:44:13Z 1845.4 2013-07-24T09:44:24Z 1844.4 2013-07-24T09:44:38Z 1842.5 2013-07-24T09:44:49Z 1843.5 2013-07-24T09:44:59Z 1842 2013-07-24T09:45:09Z 1840.6 2013-07-24T09:45:18Z 1838.7 2013-07-24T09:45:28Z 1836.7 2013-07-24T09:45:41Z 1836.3 2013-07-24T09:45:51Z 1836.3 2013-07-24T09:46:03Z 1834.8 2013-07-24T09:46:13Z 1831.9 2013-07-24T09:46:25Z 1831 2013-07-24T09:46:35Z 1829.1 2013-07-24T09:46:46Z 1828.6 2013-07-24T09:46:56Z 1828.1 2013-07-24T09:47:04Z 1826.2 2013-07-24T09:47:14Z 1825.2 2013-07-24T09:47:23Z 1824.7 2013-07-24T09:47:32Z 1822.8 2013-07-24T09:47:42Z 1821.8 2013-07-24T09:47:52Z 1820.4 2013-07-24T09:48:02Z 1819.9 2013-07-24T09:48:11Z 1818 2013-07-24T09:48:20Z 1817.5 2013-07-24T09:48:29Z 1816.6 2013-07-24T09:48:39Z 1815.1 2013-07-24T09:48:49Z 1815.1 2013-07-24T09:48:58Z 1813.7 2013-07-24T09:49:07Z 1812.2 2013-07-24T09:49:16Z 1810.8 2013-07-24T09:50:16Z 1811.7 2013-07-24T09:50:24Z 1810.8 2013-07-24T09:50:31Z 1809.3 2013-07-24T09:50:38Z 1807.9 2013-07-24T09:50:46Z 1806.9 2013-07-24T09:50:55Z 1806.4 2013-07-24T09:51:02Z 1805 2013-07-24T09:51:08Z 1804.5 2013-07-24T09:51:16Z 1804.1 2013-07-24T09:51:22Z 1803.1 2013-07-24T09:51:29Z 1802.1 2013-07-24T09:51:36Z 1802.1 2013-07-24T09:51:44Z 1802.1 2013-07-24T09:51:51Z 1802.6 2013-07-24T09:51:59Z 1802.6 2013-07-24T09:52:07Z 1802.6 2013-07-24T09:52:15Z 1803.1 2013-07-24T09:52:23Z 1803.6 2013-07-24T09:52:32Z 1803.1 2013-07-24T09:52:40Z 1803.6 2013-07-24T09:52:53Z 1804.1 2013-07-24T09:53:04Z 1804.1 2013-07-24T09:53:14Z 1804.1 2013-07-24T09:53:24Z 1804.1 2013-07-24T09:53:35Z 1804.5 2013-07-24T09:53:45Z 1804.5 2013-07-24T09:53:57Z 1804.1 2013-07-24T09:54:07Z 1804.5 2013-07-24T09:54:18Z 1805 2013-07-24T09:54:27Z 1805 2013-07-24T09:54:37Z 1805 2013-07-24T09:54:45Z 1805.5 2013-07-24T09:54:54Z 1806 2013-07-24T09:55:03Z 1805.5 2013-07-24T09:55:13Z 1806 2013-07-24T09:55:23Z 1805.5 2013-07-24T09:55:34Z 1804.5 2013-07-24T09:55:44Z 1806 2013-07-24T09:55:53Z 1806 2013-07-24T09:56:03Z 1806.4 2013-07-24T09:56:13Z 1806.4 2013-07-24T09:56:23Z 1805 2013-07-24T09:56:33Z 1806 2013-07-24T09:56:45Z 1805 2013-07-24T09:56:56Z 1805.5 2013-07-24T09:57:07Z 1805.5 2013-07-24T09:57:18Z 1805.5 2013-07-24T09:57:29Z 1806 2013-07-24T09:57:41Z 1806 2013-07-24T09:57:54Z 1805.5 2013-07-24T09:58:08Z 1806 2013-07-24T09:58:18Z 1806.9 2013-07-24T09:58:28Z 1806.4 2013-07-24T09:58:38Z 1806.4 2013-07-24T09:58:50Z 1806.4 2013-07-24T09:59:04Z 1806.4 2013-07-24T09:59:13Z 1805.5 2013-07-24T09:59:22Z 1806.4 2013-07-24T09:59:31Z 1806.4 2013-07-24T09:59:40Z 1806.9 2013-07-24T09:59:49Z 1806.4 2013-07-24T09:59:58Z 1806.9 2013-07-24T10:00:07Z 1807.9 2013-07-24T10:00:17Z 1807.4 2013-07-24T10:00:26Z 1809.3 2013-07-24T10:00:36Z 1809.3 2013-07-24T10:00:47Z 1811.3 2013-07-24T10:01:00Z 1812.7 2013-07-24T10:01:11Z 1815.1 2013-07-24T10:01:23Z 1816.6 2013-07-24T10:01:38Z 1818 2013-07-24T10:01:54Z 1820.4 2013-07-24T10:02:15Z 1823.3 2013-07-24T10:02:31Z 1826.6 2013-07-24T10:02:46Z 1826.6 2013-07-24T10:02:58Z 1827.6 2013-07-24T10:03:10Z 1829.1 2013-07-24T10:03:21Z 1830 2013-07-24T10:03:31Z 1829.5 2013-07-24T10:03:42Z 1831.9 2013-07-24T10:03:53Z 1832.4 2013-07-24T10:04:05Z 1832.9 2013-07-24T10:04:22Z 1835.3 2013-07-24T10:04:35Z 1836.3 2013-07-24T10:04:45Z 1837.7 2013-07-24T10:04:59Z 1838.2 2013-07-24T10:05:13Z 1841.1 2013-07-24T10:05:27Z 1842.5 2013-07-24T10:05:40Z 1844.4 2013-07-24T10:05:56Z 1847.8 2013-07-24T10:06:14Z 1849.2 2013-07-24T10:06:32Z 1852.6 2013-07-24T10:06:49Z 1853.6 2013-07-24T10:07:05Z 1856 2013-07-24T10:07:20Z 1857.9 2013-07-24T10:07:35Z 1859.3 2013-07-24T10:07:50Z 1860.8 2013-07-24T10:08:06Z 1863.7 2013-07-24T10:08:23Z 1866.1 2013-07-24T10:08:41Z 1868 2013-07-24T10:08:59Z 1870.4 2013-07-24T10:09:16Z 1871.8 2013-07-24T10:09:29Z 1874.2 2013-07-24T10:09:43Z 1876.2 2013-07-24T10:09:57Z 1878.1 2013-07-24T10:10:11Z 1879 2013-07-24T10:11:08Z 1879.5 2013-07-24T10:12:36Z 1880 2013-07-24T10:12:46Z 1879.5 2013-07-24T10:13:00Z 1879 2013-07-24T10:13:11Z 1878.6 2013-07-24T10:13:24Z 1878.6 2013-07-24T10:13:36Z 1879 2013-07-24T10:13:47Z 1878.6 2013-07-24T10:14:02Z 1879.5 2013-07-24T10:14:17Z 1880.5 2013-07-24T10:14:31Z 1881 2013-07-24T10:14:44Z 1881.9 2013-07-24T10:14:58Z 1882.4 2013-07-24T10:15:10Z 1882.9 2013-07-24T10:15:22Z 1884.3 2013-07-24T10:15:36Z 1885.8 2013-07-24T10:15:51Z 1887.2 2013-07-24T10:16:04Z 1888.2 2013-07-24T10:16:23Z 1888.7 2013-07-24T10:16:35Z 1889.1 2013-07-24T10:16:46Z 1888.7 2013-07-24T10:17:04Z 1888.2 2013-07-24T10:17:14Z 1887.7 2013-07-24T10:17:23Z 1888.2 2013-07-24T10:17:33Z 1887.2 2013-07-24T10:18:07Z 1886.2 2013-07-24T10:18:17Z 1888.2 2013-07-24T10:18:27Z 1887.7 2013-07-24T10:18:36Z 1888.2 2013-07-24T10:18:45Z 1887.2 2013-07-24T10:18:54Z 1886.7 2013-07-24T10:19:04Z 1887.2 2013-07-24T10:19:15Z 1886.7 2013-07-24T10:19:26Z 1886.2 2013-07-24T10:19:36Z 1886.7 2013-07-24T10:19:46Z 1886.2 2013-07-24T10:19:55Z 1886.2 2013-07-24T10:20:04Z 1885.8 2013-07-24T10:20:14Z 1886.2 2013-07-24T10:20:23Z 1886.2 2013-07-24T10:20:31Z 1886.2 2013-07-24T10:20:39Z 1886.2 2013-07-24T10:20:48Z 1886.7 2013-07-24T10:20:56Z 1886.2 2013-07-24T10:21:05Z 1887.7 2013-07-24T10:21:16Z 1890.1 2013-07-24T10:21:30Z 1892.5 2013-07-24T10:21:45Z 1893 2013-07-24T10:22:00Z 1894.9 2013-07-24T10:22:14Z 1896.3 2013-07-24T10:22:28Z 1897.3 2013-07-24T10:22:42Z 1898.3 2013-07-24T10:22:58Z 1900.7 2013-07-24T10:23:14Z 1901.6 2013-07-24T10:23:27Z 1903.6 2013-07-24T10:23:40Z 1904.5 2013-07-24T10:23:59Z 1906.9 2013-07-24T10:24:17Z 1908.3 2013-07-24T10:24:36Z 1909.8 2013-07-24T10:24:54Z 1911.2 2013-07-24T10:25:14Z 1913.2 2013-07-24T10:25:28Z 1915.1 2013-07-24T10:25:43Z 1916 2013-07-24T10:26:00Z 1917.5 2013-07-24T10:26:15Z 1918.4 2013-07-24T10:26:32Z 1918.4 2013-07-24T10:26:45Z 1919.4 2013-07-24T10:26:58Z 1920.4 2013-07-24T10:27:12Z 1921.3 2013-07-24T10:27:41Z 1920.8 2013-07-24T10:27:52Z 1920.8 2013-07-24T10:28:04Z 1920.8 2013-07-24T10:28:14Z 1920.8 2013-07-24T10:28:27Z 1918.9 2013-07-24T10:29:01Z 1918.9 2013-07-24T10:29:11Z 1918.9 2013-07-24T10:29:22Z 1918.4 2013-07-24T10:29:32Z 1918.4 2013-07-24T10:29:42Z 1918 2013-07-24T10:29:56Z 1918.4 2013-07-24T10:30:09Z 1918.9 2013-07-24T10:30:20Z 1918.4 2013-07-24T10:30:32Z 1918.9 2013-07-24T10:30:40Z 1918.4 2013-07-24T10:30:48Z 1919.9 2013-07-24T10:30:59Z 1919.9 2013-07-24T10:31:11Z 1918.4 2013-07-24T10:31:21Z 1918.4 2013-07-24T10:31:31Z 1918 2013-07-24T10:31:43Z 1918.4 2013-07-24T10:31:53Z 1917 2013-07-24T10:32:02Z 1916 2013-07-24T10:32:11Z 1915.6 2013-07-24T10:32:20Z 1915.1 2013-07-24T10:32:31Z 1914.1 2013-07-24T10:32:41Z 1913.6 2013-07-24T10:33:01Z 1912.7 2013-07-24T10:33:10Z 1911.2 2013-07-24T10:33:19Z 1911.7 2013-07-24T10:33:29Z 1909.8 2013-07-24T10:33:39Z 1908.3 2013-07-24T10:33:49Z 1906.9 2013-07-24T10:33:59Z 1906.4 2013-07-24T10:34:08Z 1905.5 2013-07-24T10:34:18Z 1904.5 2013-07-24T10:34:27Z 1903.1 2013-07-24T10:34:36Z 1901.6 2013-07-24T10:34:47Z 1900.7 2013-07-24T10:34:57Z 1899.2 2013-07-24T10:35:06Z 1898.3 2013-07-24T10:35:14Z 1896.8 2013-07-24T10:35:23Z 1894.9 2013-07-24T10:35:34Z 1894.4 2013-07-24T10:35:44Z 1892.5 2013-07-24T10:35:54Z 1890.6 2013-07-24T10:36:03Z 1888.7 2013-07-24T10:36:17Z 1887.7 2013-07-24T10:36:27Z 1885.8 2013-07-24T10:36:37Z 1883.4 2013-07-24T10:36:48Z 1882.9 2013-07-24T10:36:56Z 1881.4 2013-07-24T10:37:05Z 1880 2013-07-24T10:37:15Z 1877.6 2013-07-24T10:37:24Z 1876.6 2013-07-24T10:37:34Z 1875.7 2013-07-24T10:37:43Z 1874.7 2013-07-24T10:37:51Z 1872.8 2013-07-24T10:38:00Z 1871.8 2013-07-24T10:38:09Z 1870.4 2013-07-24T10:38:17Z 1869.4 2013-07-24T10:38:26Z 1868.5 2013-07-24T10:38:35Z 1866.5 2013-07-24T10:38:44Z 1864.6 2013-07-24T10:38:52Z 1862.7 2013-07-24T10:39:02Z 1863.2 2013-07-24T10:39:42Z 1863.2 2013-07-24T10:39:54Z 1863.2 2013-07-24T10:40:03Z 1863.2 2013-07-24T10:40:12Z 1862.7 2013-07-24T10:40:20Z 1862.7 2013-07-24T10:40:28Z 1863.2 2013-07-24T10:40:36Z 1864.6 2013-07-24T10:40:44Z 1862.7 2013-07-24T10:40:52Z 1862.7 2013-07-24T10:41:01Z 1862.7 2013-07-24T10:41:10Z 1861.7 2013-07-24T10:41:19Z 1860.8 2013-07-24T10:41:28Z 1859.8 2013-07-24T10:42:20Z 1858.4 2013-07-24T10:42:29Z 1856.9 2013-07-24T10:42:38Z 1856.4 2013-07-24T10:42:47Z 1854.5 2013-07-24T10:42:56Z 1853.1 2013-07-24T10:43:06Z 1851.6 2013-07-24T10:43:15Z 1852.1 2013-07-24T10:43:24Z 1851.2 2013-07-24T10:43:33Z 1850.7 2013-07-24T10:43:41Z 1850.7 2013-07-24T10:43:50Z 1850.7 2013-07-24T10:43:58Z 1849.2 2013-07-24T10:44:07Z 1847.3 2013-07-24T10:44:15Z 1847.3 2013-07-24T10:44:24Z 1848.3 2013-07-24T10:44:36Z 1849.2 2013-07-24T10:44:46Z 1847.8 2013-07-24T10:44:57Z 1846.8 2013-07-24T10:45:08Z 1844.4 2013-07-24T10:45:18Z 1844.9 2013-07-24T10:45:27Z 1843.9 2013-07-24T10:45:36Z 1842 2013-07-24T10:45:46Z 1842.5 2013-07-24T10:45:56Z 1841.1 2013-07-24T10:46:06Z 1841.5 2013-07-24T10:46:16Z 1838.2 2013-07-24T10:46:27Z 1836.3 2013-07-24T10:46:37Z 1836.7 2013-07-24T10:46:47Z 1835.8 2013-07-24T10:47:14Z 1836.7 2013-07-24T10:47:23Z 1833.8 2013-07-24T10:47:32Z 1834.3 2013-07-24T10:47:41Z 1833.8 2013-07-24T10:47:49Z 1833.4 2013-07-24T10:47:58Z 1833.4 2013-07-24T10:48:07Z 1832.4 2013-07-24T10:48:16Z 1831.9 2013-07-24T10:48:25Z 1831.9 2013-07-24T10:48:34Z 1832.4 2013-07-24T10:48:43Z 1832.4 2013-07-24T10:48:52Z 1832.4 2013-07-24T10:49:02Z 1831.4 2013-07-24T10:49:11Z 1832.9 2013-07-24T10:49:20Z 1830 2013-07-24T10:49:29Z 1830 2013-07-24T10:49:40Z 1830.5 2013-07-24T10:49:50Z 1828.6 2013-07-24T10:50:04Z 1828.6 2013-07-24T10:50:38Z 1827.1 2013-07-24T10:50:47Z 1825.7 2013-07-24T10:50:55Z 1824.2 2013-07-24T10:51:05Z 1824.7 2013-07-24T10:51:15Z 1822.3 2013-07-24T10:51:25Z 1821.8 2013-07-24T10:51:35Z 1819.9 2013-07-24T10:51:47Z 1818 2013-07-24T10:51:58Z 1815.6 2013-07-24T10:52:08Z 1816.1 2013-07-24T10:52:17Z 1814.2 2013-07-24T10:52:26Z 1812.2 2013-07-24T10:52:47Z 1811.3 2013-07-24T10:52:56Z 1810.3 2013-07-24T10:53:04Z 1809.3 2013-07-24T10:53:13Z 1807.4 2013-07-24T10:53:21Z 1805 2013-07-24T10:53:31Z 1807.4 2013-07-24T10:53:41Z 1806.4 2013-07-24T10:53:49Z 1807.9 2013-07-24T10:53:58Z 1804.5 2013-07-24T10:54:06Z 1804.5 2013-07-24T10:54:15Z 1802.6 2013-07-24T10:54:24Z 1801.2 2013-07-24T10:54:34Z 1800.2 2013-07-24T10:54:44Z 1799.7 2013-07-24T10:54:54Z 1798.3 2013-07-24T10:55:24Z 1797.3 2013-07-24T10:55:32Z 1795.4 2013-07-24T10:55:41Z 1793 2013-07-24T10:55:51Z 1793 2013-07-24T10:56:00Z 1791.1 2013-07-24T10:56:09Z 1789.6 2013-07-24T10:56:18Z 1788.7 2013-07-24T10:56:27Z 1786.8 2013-07-24T10:56:37Z 1784.3 2013-07-24T10:56:46Z 1784.3 2013-07-24T10:56:56Z 1783.4 2013-07-24T10:57:06Z 1781.5 2013-07-24T10:57:15Z 1781 2013-07-24T10:57:24Z 1779.1 2013-07-24T10:57:33Z 1777.1 2013-07-24T10:57:42Z 1777.1 2013-07-24T10:57:51Z 1776.2 2013-07-24T10:58:00Z 1775.7 2013-07-24T10:58:09Z 1773.8 2013-07-24T10:59:01Z 1774.2 2013-07-24T10:59:09Z 1773.3 2013-07-24T10:59:17Z 1772.3 2013-07-24T10:59:26Z 1771.4 2013-07-24T10:59:36Z 1769 2013-07-24T10:59:47Z 1769 2013-07-24T10:59:56Z 1766.6 2013-07-24T11:00:05Z 1766.1 2013-07-24T11:00:16Z 1766.6 2013-07-24T11:00:29Z 1764.6 2013-07-24T11:00:40Z 1764.6 2013-07-24T11:01:04Z 1762.7 2013-07-24T11:01:13Z 1763.7 2013-07-24T11:01:22Z 1763.2 2013-07-24T11:01:32Z 1762.7 2013-07-24T11:01:41Z 1762.2 2013-07-24T11:01:53Z 1761.3 2013-07-24T11:02:10Z 1760.8 2013-07-24T11:02:19Z 1759.8 2013-07-24T11:02:28Z 1760.8 2013-07-24T11:02:38Z 1757.9 2013-07-24T11:02:53Z 1757.9 2013-07-24T11:03:10Z 1757.4 2013-07-24T11:03:19Z 1756.5 2013-07-24T11:03:28Z 1757.9 2013-07-24T11:03:37Z 1757.4 2013-07-24T11:04:03Z 1756.9 2013-07-24T11:04:12Z 1756 2013-07-24T11:04:30Z 1753.1 2013-07-24T11:04:47Z 1750.2 2013-07-24T11:04:59Z 1749.3 2013-07-24T11:05:07Z 1748.8 2013-07-24T11:05:15Z 1747.8 2013-07-24T11:05:23Z 1747.3 2013-07-24T11:05:32Z 1746.4 2013-07-24T11:05:40Z 1746.4 2013-07-24T11:05:50Z 1745.4 2013-07-24T11:05:59Z 1744 2013-07-24T11:06:52Z 1743.5 2013-07-24T11:07:11Z 1743 2013-07-24T11:38:06Z 1742.5 2013-07-24T11:47:41Z 1742.1 2013-07-24T11:47:53Z 1741.6 2013-07-24T11:48:03Z 1741.1 2013-07-24T11:48:31Z 1741.1 2013-07-24T11:48:45Z 1741.1 2013-07-24T11:48:55Z 1740.6 2013-07-24T11:49:05Z 1739.6 2013-07-24T11:49:16Z 1738.7 2013-07-24T11:49:29Z 1734.4 2013-07-24T11:49:43Z 1731.9 2013-07-24T11:49:55Z 1731.5 2013-07-24T11:50:07Z 1729.1 2013-07-24T11:50:19Z 1726.7 2013-07-24T11:50:32Z 1724.3 2013-07-24T11:50:48Z 1721.9 2013-07-24T11:51:02Z 1719.9 2013-07-24T11:51:12Z 1719.5 2013-07-24T11:51:23Z 1716.6 2013-07-24T11:51:36Z 1715.1 2013-07-24T11:51:48Z 1713.2 2013-07-24T11:51:56Z 1713.7 2013-07-24T11:52:07Z 1712.7 2013-07-24T11:52:17Z 1712.7 2013-07-24T11:52:26Z 1712.7 2013-07-24T11:52:37Z 1710.8 2013-07-24T11:52:50Z 1709.8 2013-07-24T11:53:06Z 1708.4 2013-07-24T11:53:20Z 1709.4 2013-07-24T11:53:33Z 1712.2 2013-07-24T11:53:54Z 1712.7 2013-07-24T11:54:26Z 1715.6 2013-07-24T11:54:47Z 1715.6 2013-07-24T11:55:00Z 1715.1 2013-07-24T11:55:11Z 1715.6 2013-07-24T11:55:22Z 1713.7 2013-07-24T11:55:34Z 1712.7 2013-07-24T11:55:46Z 1710.8 2013-07-24T11:56:01Z 1708.9 2013-07-24T11:56:16Z 1706.5 2013-07-24T11:56:29Z 1706.5 2013-07-24T11:56:45Z 1706.5 2013-07-24T11:56:57Z 1706 2013-07-24T11:57:08Z 1707 2013-07-24T11:57:20Z 1709.4 2013-07-24T11:57:31Z 1709.4 2013-07-24T11:57:44Z 1708.9 2013-07-24T11:57:54Z 1709.4 2013-07-24T11:58:03Z 1708.9 2013-07-24T11:58:13Z 1707.9 2013-07-24T11:58:27Z 1708.4 2013-07-24T11:58:42Z 1709.8 2013-07-24T11:58:54Z 1711.3 2013-07-24T11:59:07Z 1711.8 2013-07-24T11:59:18Z 1712.7 2013-07-24T11:59:44Z 1712.2 2013-07-24T11:59:54Z 1710.8 2013-07-24T12:00:03Z 1711.8 2013-07-24T12:00:12Z 1711.8 2013-07-24T12:00:21Z 1712.2 2013-07-24T12:00:51Z 1712.2 2013-07-24T12:01:01Z 1712.7 2013-07-24T12:01:11Z 1713.7 2013-07-24T12:01:21Z 1713.7 2013-07-24T12:01:33Z 1714.2 2013-07-24T12:01:43Z 1713.7 2013-07-24T12:01:53Z 1714.2 2013-07-24T12:02:03Z 1714.2 2013-07-24T12:02:13Z 1713.2 2013-07-24T12:02:24Z 1713.2 2013-07-24T12:02:35Z 1714.2 2013-07-24T12:02:46Z 1714.7 2013-07-24T12:02:56Z 1716.1 2013-07-24T12:03:07Z 1715.6 2013-07-24T12:03:17Z 1715.1 2013-07-24T12:03:26Z 1713.7 2013-07-24T12:03:36Z 1714.2 2013-07-24T12:03:46Z 1713.2 2013-07-24T12:03:56Z 1714.7 2013-07-24T12:04:07Z 1714.7 2013-07-24T12:04:19Z 1716.1 2013-07-24T12:04:31Z 1717.1 2013-07-24T12:04:42Z 1718 2013-07-24T12:04:53Z 1718.5 2013-07-24T12:05:05Z 1719.9 2013-07-24T12:05:17Z 1721.9 2013-07-24T12:05:31Z 1723.8 2013-07-24T12:05:44Z 1725.7 2013-07-24T12:05:58Z 1726.7 2013-07-24T12:06:10Z 1728.6 2013-07-24T12:06:24Z 1729.1 2013-07-24T12:06:36Z 1731 2013-07-24T12:06:50Z 1732.4 2013-07-24T12:07:05Z 1735.3 2013-07-24T12:07:20Z 1737.7 2013-07-24T12:07:38Z 1739.6 2013-07-24T12:07:52Z 1742.5 2013-07-24T12:08:10Z 1744.4 2013-07-24T12:08:45Z 1745.9 2013-07-24T12:09:57Z 1748.3 2013-07-24T12:10:10Z 1750.7 2013-07-24T12:10:23Z 1753.1 2013-07-24T12:10:39Z 1754.1 2013-07-24T12:10:50Z 1754.1 2013-07-24T12:11:00Z 1755.5 2013-07-24T12:11:12Z 1755.5 2013-07-24T12:11:21Z 1756 2013-07-24T12:11:31Z 1755 2013-07-24T12:11:41Z 1755 2013-07-24T12:11:51Z 1756.9 2013-07-24T12:12:06Z 1757.4 2013-07-24T12:12:18Z 1760.8 2013-07-24T12:12:34Z 1759.8 2013-07-24T12:12:46Z 1759.8 2013-07-24T12:12:58Z 1761.8 2013-07-24T12:13:13Z 1763.7 2013-07-24T12:13:28Z 1763.2 2013-07-24T12:13:40Z 1764.2 2013-07-24T12:13:54Z 1767 2013-07-24T12:14:11Z 1769.9 2013-07-24T12:14:26Z 1770.9 2013-07-24T12:14:37Z 1771.8 2013-07-24T12:15:14Z 1772.3 2013-07-24T12:15:25Z 1774.7 2013-07-24T12:15:37Z 1774.7 2013-07-24T12:15:48Z 1776.2 2013-07-24T12:16:00Z 1777.1 2013-07-24T12:16:10Z 1777.6 2013-07-24T12:16:20Z 1777.6 2013-07-24T12:17:17Z 1778.6 2013-07-24T12:17:29Z 1780 2013-07-24T12:17:41Z 1783.9 2013-07-24T12:17:58Z 1785.8 2013-07-24T12:18:15Z 1788.2 2013-07-24T12:18:33Z 1788.7 2013-07-24T12:18:47Z 1791.1 2013-07-24T12:18:59Z 1792.5 2013-07-24T12:19:13Z 1795.9 2013-07-24T12:19:28Z 1796.4 2013-07-24T12:19:41Z 1799.7 2013-07-24T12:19:53Z 1800.7 2013-07-24T12:20:09Z 1801.7 2013-07-24T12:20:18Z 1803.1 2013-07-24T12:20:27Z 1804.1 2013-07-24T12:20:36Z 1803.6 2013-07-24T12:20:45Z 1804.1 2013-07-24T12:20:54Z 1803.1 2013-07-24T12:21:04Z 1805 2013-07-24T12:21:15Z 1806.9 2013-07-24T12:21:29Z 1809.8 2013-07-24T12:21:45Z 1811.7 2013-07-24T12:21:58Z 1813.7 2013-07-24T12:22:13Z 1815.1 2013-07-24T12:22:27Z 1817.5 2013-07-24T12:22:41Z 1821.3 2013-07-24T12:23:02Z 1820.9 2013-07-24T12:23:14Z 1820.4 2013-07-24T12:23:24Z 1819.4 2013-07-24T12:23:36Z 1818.9 2013-07-24T12:23:48Z 1816.6 2013-07-24T12:23:58Z 1814.6 2013-07-24T12:24:09Z 1812.2 2013-07-24T12:24:20Z 1808.9 2013-07-24T12:24:31Z 1807.4 2013-07-24T12:24:42Z 1806.4 2013-07-24T12:24:52Z 1805 2013-07-24T12:25:03Z 1803.6 2013-07-24T12:25:15Z 1802.1 2013-07-24T12:25:27Z 1799.2 2013-07-24T12:25:39Z 1794.9 2013-07-24T12:25:50Z 1794.4 2013-07-24T12:26:04Z 1792.5 2013-07-24T12:26:15Z 1789.6 2013-07-24T12:26:26Z 1789.2 2013-07-24T12:26:36Z 1787.2 2013-07-24T12:26:46Z 1785.8 2013-07-24T12:26:56Z 1784.3 2013-07-24T12:27:05Z 1783.9 2013-07-24T12:27:14Z 1783.4 2013-07-24T12:27:23Z 1782.4 2013-07-24T12:27:36Z 1781 2013-07-24T12:27:47Z 1780 2013-07-24T12:27:57Z 1779.1 2013-07-24T12:28:07Z 1778.1 2013-07-24T12:28:19Z 1778.1 2013-07-24T12:28:30Z 1774.7 2013-07-24T12:28:42Z 1774.2 2013-07-24T12:28:52Z 1772.3 2013-07-24T12:29:03Z 1771.4 2013-07-24T12:29:14Z 1769 2013-07-24T12:29:46Z 1767 2013-07-24T12:29:58Z 1765.1 2013-07-24T12:30:10Z 1765.1 2013-07-24T12:30:20Z 1763.2 2013-07-24T12:30:30Z 1763.2 2013-07-24T12:30:40Z 1762.2 2013-07-24T12:30:49Z 1762.2 2013-07-24T12:30:59Z 1760.8 2013-07-24T12:31:09Z 1760.3 2013-07-24T12:31:19Z 1760.8 2013-07-24T12:31:30Z 1759.3 2013-07-24T12:31:40Z 1758.9 2013-07-24T12:32:00Z 1758.9 2013-07-24T12:32:10Z 1757.9 2013-07-24T12:32:21Z 1756.5 2013-07-24T12:32:32Z 1754.5 2013-07-24T12:32:43Z 1752.1 2013-07-24T12:32:55Z 1749.3 2013-07-24T12:33:07Z 1749.3 2013-07-24T12:33:19Z 1746.8 2013-07-24T12:33:33Z 1746.4 2013-07-24T12:35:07Z 1744 2013-07-24T12:35:21Z 1741.1 2013-07-24T12:35:38Z 1738.2 2013-07-24T12:35:51Z 1735.3 2013-07-24T12:36:01Z 1732.4 2013-07-24T12:36:15Z 1728.1 2013-07-24T12:36:30Z 1725.7 2013-07-24T12:36:42Z 1722.3 2013-07-24T12:36:54Z 1719.5 2013-07-24T12:37:08Z 1716.1 2013-07-24T12:37:22Z 1711.8 2013-07-24T12:37:36Z 1709.4 2013-07-24T12:37:52Z 1706.5 2013-07-24T12:38:07Z 1703.6 2013-07-24T12:38:22Z 1700.7 2013-07-24T12:38:35Z 1697.8 2013-07-24T12:38:49Z 1694.9 2013-07-24T12:39:03Z 1692.1 2013-07-24T12:39:17Z 1689.2 2013-07-24T12:39:52Z 1685.3 2013-07-24T12:40:12Z 1680.5 2013-07-24T12:40:36Z 1676.7 2013-07-24T12:40:51Z 1673.3 2013-07-24T12:41:06Z 1670.4 2013-07-24T12:41:35Z 1667.1 2013-07-24T12:41:49Z 1664.2 2013-07-24T12:42:04Z 1661.8 2013-07-24T12:42:17Z 1658.9 2013-07-24T12:42:30Z 1657.4 2013-07-24T12:42:42Z 1653.6 2013-07-24T12:42:57Z 1649.8 2013-07-24T12:43:12Z 1645.9 2013-07-24T12:43:27Z 1642.6 2013-07-24T12:44:01Z 1639.7 2013-07-24T12:44:15Z 1638.2 2013-07-24T12:44:27Z 1635.3 2013-07-24T12:44:39Z 1631 2013-07-24T12:44:56Z 1628.1 2013-07-24T12:45:09Z 1625.2 2013-07-24T12:45:27Z 1621.9 2013-07-24T12:45:46Z 1618 2013-07-24T12:46:00Z 1614.2 2013-07-24T12:46:16Z 1612.8 2013-07-24T12:46:29Z 1609.4 2013-07-24T12:46:42Z 1605.5 2013-07-24T12:46:56Z 1602.2 2013-07-24T12:47:11Z 1598.8 2013-07-24T12:47:31Z 1593 2013-07-24T12:48:06Z 1594 2013-07-24T12:49:31Z 1592.6 2013-07-24T12:49:42Z 1591.6 2013-07-24T12:49:57Z 1590.2 2013-07-24T12:50:16Z 1588.7 2013-07-24T12:50:33Z 1586.8 2013-07-24T12:50:43Z 1585.3 2013-07-24T12:50:55Z 1584.4 2013-07-24T12:51:06Z 1582.5 2013-07-24T12:51:18Z 1580.5 2013-07-24T12:51:32Z 1578.6 2013-07-24T12:51:44Z 1575.7 2013-07-24T12:52:01Z 1575.7 2013-07-24T12:52:19Z 1574.8 2013-07-24T12:52:30Z 1573.8 2013-07-24T12:52:42Z 1572.4 2013-07-24T12:52:55Z 1570.9 2013-07-24T12:53:10Z 1570 2013-07-24T12:53:23Z 1569 2013-07-24T12:53:38Z 1568.1 2013-07-24T12:53:48Z 1567.1 2013-07-24T12:53:57Z 1565.2 2013-07-24T12:54:09Z 1563.7 2013-07-24T12:54:20Z 1562.3 2013-07-24T12:54:31Z 1561.8 2013-07-24T12:54:44Z 1559.4 2013-07-24T12:54:59Z 1558.9 2013-07-24T12:55:10Z 1556.5 2013-07-24T12:56:00Z 1555.1 2013-07-24T12:56:17Z 1553.6 2013-07-24T12:56:32Z 1550.7 2013-07-24T12:56:52Z 1549.3 2013-07-24T12:57:10Z 1546.9 2013-07-24T12:57:27Z 1544 2013-07-24T12:57:57Z 1543.1 2013-07-24T12:59:04Z 1540.2 2013-07-24T12:59:16Z 1539.7 2013-07-24T12:59:28Z 1537.8 2013-07-24T12:59:44Z 1535.4 2013-07-24T12:59:56Z 1534.9 2013-07-24T13:00:10Z 1531.5 2013-07-24T13:00:27Z 1529.6 2013-07-24T13:00:38Z 1529.6 2013-07-24T13:00:49Z 1528.2 2013-07-24T13:00:59Z 1525.3 2013-07-24T13:01:15Z 1523.3 2013-07-24T13:01:28Z 1522.4 2013-07-24T13:01:48Z 1518.5 2013-07-24T13:02:09Z 1517.6 2013-07-24T13:02:23Z 1517.1 2013-07-24T13:02:35Z 1515.7 2013-07-24T13:02:44Z 1514.7 2013-07-24T13:02:56Z 1513.2 2013-07-24T13:03:10Z 1511.3 2013-07-24T13:03:25Z 1510.4 2013-07-24T13:03:35Z 1508.4 2013-07-24T13:03:46Z 1507.5 2013-07-24T13:03:56Z 1506.5 2013-07-24T13:04:07Z 1506 2013-07-24T13:04:20Z 1504.6 2013-07-24T13:04:31Z 1502.7 2013-07-24T13:04:42Z 1500.8 2013-07-24T13:04:55Z 1499.3 2013-07-24T13:05:35Z 1494.5 2013-07-24T13:05:48Z 1491.1 2013-07-24T13:06:06Z 1487.8 2013-07-24T13:06:22Z 1483.4 2013-07-24T13:06:39Z 1479.6 2013-07-24T13:06:57Z 1475.3 2013-07-24T13:07:41Z 1472.4 2013-07-24T13:07:56Z 1468.6 2013-07-24T13:08:13Z 1465.7 2013-07-24T13:08:27Z 1463.3 2013-07-24T13:08:39Z 1460.9 2013-07-24T13:08:52Z 1458.9 2013-07-24T13:09:15Z 1455.1 2013-07-24T13:09:46Z 1451.7 2013-07-24T13:10:02Z 1448.4 2013-07-24T13:10:19Z 1446.9 2013-07-24T13:10:49Z 1445.5 2013-07-24T13:11:03Z 1439.2 2013-07-24T13:11:26Z 1434.4 2013-07-24T13:11:48Z 1432 2013-07-24T13:12:01Z 1430.6 2013-07-24T13:12:12Z 1428.2 2013-07-24T13:12:23Z 1426.7 2013-07-24T13:12:35Z 1423.4 2013-07-24T13:12:49Z 1421.4 2013-07-24T13:13:01Z 1419.5 2013-07-24T13:13:12Z 1418.6 2013-07-24T13:13:21Z 1418.1 2013-07-24T13:13:34Z 1417.1 2013-07-24T13:13:48Z 1415.7 2013-07-24T13:13:59Z 1413.3 2013-07-24T13:14:13Z 1411.8 2013-07-24T13:15:11Z 1411.3 2013-07-24T13:15:22Z 1410.9 2013-07-24T13:15:32Z 1410.9 2013-07-24T13:15:45Z 1411.3 2013-07-24T13:16:00Z 1408.9 2013-07-24T13:16:15Z 1408 2013-07-24T13:16:28Z 1406.1 2013-07-24T13:16:41Z 1403.7 2013-07-24T13:17:10Z 1399.3 2013-07-24T13:17:31Z 1398.4 2013-07-24T13:17:46Z 1397.4 2013-07-24T13:18:06Z 1394.1 2013-07-24T13:18:19Z 1392.6 2013-07-24T13:18:32Z 1390.7 2013-07-24T13:18:44Z 1390.7 2013-07-24T13:18:55Z 1390.2 2013-07-24T13:19:05Z 1390.7 2013-07-24T13:19:15Z 1389.2 2013-07-24T13:19:26Z 1387.3 2013-07-24T13:19:38Z 1385.9 2013-07-24T13:19:50Z 1385.9 2013-07-24T13:21:32Z 1385.9 2013-07-24T13:21:41Z 1385.9 2013-07-24T13:21:50Z 1385.9 2013-07-24T13:21:59Z 1384.4 2013-07-24T13:22:08Z 1384.4 2013-07-24T13:22:17Z 1384.4 2013-07-24T13:22:29Z 1382.5 2013-07-24T13:22:40Z 1379.2 2013-07-24T13:23:02Z 1376.3 2013-07-24T13:23:21Z 1372.9 2013-07-24T13:23:42Z 1369.1 2013-07-24T13:24:01Z 1365.7 2013-07-24T13:24:20Z 1363.8 2013-07-24T13:24:36Z 1362.3 2013-07-24T13:24:49Z 1362.8 2013-07-24T13:25:02Z 1361.8 2013-07-24T13:25:15Z 1360.4 2013-07-24T13:25:34Z 1359.9 2013-07-24T13:25:52Z 1356.6 2013-07-24T13:26:02Z 1355.6 2013-07-24T13:26:16Z 1351.8 2013-07-24T13:26:32Z 1349.3 2013-07-24T13:26:47Z 1346.5 2013-07-24T13:27:07Z 1346.5 2013-07-24T13:27:19Z 1344.1 2013-07-24T13:27:32Z 1339.2 2013-07-24T13:27:51Z 1334.4 2013-07-24T13:28:12Z 1329.6 2013-07-24T13:28:35Z 1325.3 2013-07-24T13:29:18Z 1321.5 2013-07-24T13:29:35Z 1318.1 2013-07-24T13:29:52Z 1312.3 2013-07-24T13:30:13Z 1307.5 2013-07-24T13:30:36Z 1305.6 2013-07-24T13:30:53Z 1303.2 2013-07-24T13:31:08Z 1300.3 2013-07-24T13:31:19Z 1296.5 2013-07-24T13:33:19Z 1294.1 2013-07-24T13:33:44Z 1288.8 2013-07-24T13:34:02Z 1285.9 2013-07-24T13:34:25Z 1283.5 2013-07-24T13:34:45Z 1281.6 2013-07-24T13:35:02Z 1278.7 2013-07-24T13:35:19Z 1276.3 2013-07-24T13:35:34Z 1273.4 2013-07-24T13:35:51Z 1268.6 2013-07-24T13:36:19Z 1266.2 2013-07-24T13:36:33Z 1264.3 2013-07-24T13:36:46Z 1262.8 2013-07-24T13:37:07Z 1259 2013-07-24T13:37:22Z 1258.5 2013-07-24T13:37:35Z 1258.5 2013-07-24T13:37:46Z 1257.5 2013-07-24T13:38:01Z 1254.7 2013-07-24T13:38:15Z 1254.2 2013-07-24T13:38:25Z 1252.2 2013-07-24T13:38:39Z 1249.8 2013-07-24T13:38:55Z 1245.5 2013-07-24T13:39:17Z 1241.7 2013-07-24T13:39:58Z 1236.4 2013-07-24T13:40:23Z 1230.6 2013-07-24T13:41:09Z 1224.9 2013-07-24T13:41:35Z 1222 2013-07-24T13:41:54Z 1219.1 2013-07-24T13:42:10Z 1215.7 2013-07-24T13:42:27Z 1213.3 2013-07-24T13:42:43Z 1211.4 2013-07-24T13:42:56Z 1206.1 2013-07-24T13:44:02Z 1202.8 2013-07-24T13:45:19Z 1200.3 2013-07-24T13:45:32Z 1198.4 2013-07-24T13:45:44Z 1195.1 2013-07-24T13:46:02Z 1192.7 2013-07-24T13:46:15Z 1190.2 2013-07-24T13:46:27Z 1186.9 2013-07-24T13:46:46Z 1185 2013-07-24T13:46:57Z 1181.1 2013-07-24T13:47:09Z 1180.2 2013-07-24T13:47:18Z 1178.7 2013-07-24T13:47:28Z 1178.2 2013-07-24T13:47:41Z 1175.3 2013-07-24T13:47:52Z 1173.4 2013-07-24T13:48:03Z 1171.5 2013-07-24T13:48:12Z 1169.6 2013-07-24T13:48:24Z 1167.2 2013-07-24T13:48:33Z 1165.3 2013-07-24T13:48:43Z 1163.3 2013-07-24T13:48:52Z 1160.4 2013-07-24T13:49:03Z 1159.5 2013-07-24T13:49:12Z 1157.6 2013-07-24T13:49:21Z 1154.7 2013-07-24T13:49:32Z 1153.7 2013-07-24T13:49:42Z 1149.9 2013-07-24T13:51:41Z 1147 2013-07-24T13:51:55Z 1143.1 2013-07-24T13:52:12Z 1140.7 2013-07-24T13:52:29Z 1136.4 2013-07-24T13:52:54Z 1133.1 2013-07-24T13:53:13Z 1128.7 2013-07-24T13:53:57Z 1125.8 2013-07-24T13:54:15Z 1123.9 2013-07-24T13:54:31Z 1120.6 2013-07-24T13:54:45Z 1116.7 2013-07-24T13:55:08Z 1113.3 2013-07-24T13:55:37Z 1111.9 2013-07-24T13:55:57Z 1105.2 2013-07-24T13:56:39Z 1099.9 2013-07-24T13:57:18Z 1094.6 2013-07-24T13:57:43Z 1091.7 2013-07-24T13:58:06Z 1089.3 2013-07-24T13:58:22Z 1086.9 2013-07-24T13:58:38Z 1085.5 2013-07-24T13:58:49Z 1084 2013-07-24T13:59:01Z 1081.6 2013-07-24T13:59:12Z 1080.2 2013-07-24T13:59:26Z 1079.2 2013-07-24T13:59:38Z 1076.3 2013-07-24T13:59:52Z 1073.4 2013-07-24T14:00:09Z 1067.7 2013-07-24T14:00:39Z 1060.9 2013-07-24T14:01:08Z 1053.3 2013-07-24T14:01:55Z 1048.4 2013-07-24T14:02:19Z 1045.1 2013-07-24T14:02:33Z 1042.7 2013-07-24T14:02:50Z 1040.8 2013-07-24T14:03:10Z 1038.4 2013-07-24T14:03:35Z 1033.1 2013-07-24T14:04:01Z 1027.8 2013-07-24T14:04:29Z 1021.5 2013-07-24T14:05:50Z 1018.7 2013-07-24T14:06:06Z 1016.7 2013-07-24T14:06:18Z 1013.4 2013-07-24T14:06:30Z 1011.9 2013-07-24T14:06:42Z 1010 2013-07-24T14:07:22Z 1007.6 2013-07-24T14:07:33Z 1006.2 2013-07-24T14:07:46Z 1002.8 2013-07-24T14:08:03Z 1000.4 2013-07-24T14:08:15Z 997 2013-07-24T14:08:29Z 994.1 2013-07-24T14:08:42Z 992.7 2013-07-24T14:08:53Z 992.2 2013-07-24T14:09:26Z 988.8 2013-07-24T14:11:22Z 986.5 2013-07-24T14:11:36Z 983.1 2013-07-24T14:11:53Z 981.6 2013-07-24T14:12:10Z 978.8 2013-07-24T14:12:30Z 976.4 2013-07-24T14:12:44Z 972.5 2013-07-24T14:13:04Z 971.1 2013-07-24T14:13:19Z 968.2 2013-07-24T14:13:42Z 964.8 2013-07-24T14:14:07Z 962.9 2013-07-24T14:14:23Z 960.5 2013-07-24T14:14:42Z 959.5 2013-07-24T14:14:59Z 957.6 2013-07-24T14:15:18Z 954.7 2013-07-24T14:15:41Z 950.4 2013-07-24T14:16:08Z 946.6 2013-07-24T14:16:34Z 944.6 2013-07-24T14:16:53Z 940.8 2013-07-24T14:17:12Z 937.4 2013-07-24T14:17:35Z 934.5 2013-07-24T14:17:57Z 930.2 2013-07-24T14:18:16Z 927.3 2013-07-24T14:18:31Z 923.5 2013-07-24T14:18:53Z 918.2 2013-07-24T14:20:23Z 913.4 2013-07-24T14:20:55Z 911.5 2013-07-24T14:21:09Z 909.5 2013-07-24T14:21:34Z 906.7 2013-07-24T14:21:51Z 903.8 2013-07-24T14:22:13Z 902.3 2013-07-24T14:22:25Z 900.9 2013-07-24T14:22:37Z 902.3 2013-07-24T14:22:49Z 900.9 2013-07-24T14:22:59Z 900.4 2013-07-24T14:23:08Z 900.4 2013-07-24T14:23:19Z 899.5 2013-07-24T14:23:32Z 898 2013-07-24T14:23:41Z 897.5 2013-07-24T14:23:50Z 896.1 2013-07-24T14:24:00Z 895.6 2013-07-24T14:24:11Z 895.6 2013-07-24T14:24:21Z 896.1 2013-07-24T14:25:12Z 897 2013-07-24T14:25:22Z 897.5 2013-07-24T14:25:31Z 897 2013-07-24T14:25:41Z 895.6 2013-07-24T14:25:50Z 894.6 2013-07-24T14:25:59Z 894.6 2013-07-24T14:26:08Z 891.8 2013-07-24T14:26:19Z 890.8 2013-07-24T14:26:30Z 888.4 2013-07-24T14:26:42Z 886 2013-07-24T14:26:57Z 886 2013-07-24T14:27:07Z 884.1 2013-07-24T14:27:17Z 879.3 2013-07-24T14:27:28Z 876.9 2013-07-24T14:27:39Z 875.4 2013-07-24T14:27:49Z 873 2013-07-24T14:28:01Z 871.6 2013-07-24T14:28:18Z 870.6 2013-07-24T14:28:30Z 870.6 2013-07-24T14:28:39Z 870.1 2013-07-24T14:28:50Z 869.2 2013-07-24T14:29:00Z 868.7 2013-07-24T14:29:10Z 867.2 2013-07-24T14:29:27Z 864.4 2013-07-24T14:29:43Z 861.5 2013-07-24T14:30:01Z 858.1 2013-07-24T14:30:14Z 856.2 2013-07-24T14:30:28Z 853.8 2013-07-24T14:31:41Z 850.4 2013-07-24T14:31:56Z 847.5 2013-07-24T14:32:08Z 845.1 2013-07-24T14:32:29Z 839.4 2013-07-24T14:33:16Z 835.5 2013-07-24T14:33:39Z 833.1 2013-07-24T14:34:06Z 830.2 2013-07-24T14:34:30Z 827.8 2013-07-24T14:34:52Z 826.9 2013-07-24T14:35:06Z 825.9 2013-07-24T14:35:18Z 825.4 2013-07-24T14:35:41Z 825.4 2013-07-24T14:35:55Z 820.6 2013-07-24T14:36:25Z 816.8 2013-07-24T14:36:58Z 811.5 2013-07-24T14:37:58Z 808.1 2013-07-24T14:38:17Z 805.2 2013-07-24T14:38:33Z 804.3 2013-07-24T14:38:48Z 803.3 2013-07-24T14:39:04Z 801.4 2013-07-24T14:39:21Z 798.5 2013-07-24T14:39:40Z 795.6 2013-07-24T14:40:37Z 794.2 2013-07-24T14:40:48Z 792.3 2013-07-24T14:40:57Z 791.3 2013-07-24T14:41:09Z 788.9 2013-07-24T14:41:26Z 784.1 2013-07-24T14:41:46Z 782.2 2013-07-24T14:42:01Z 778.3 2013-07-24T14:42:20Z 775.9 2013-07-24T14:42:38Z 775 2013-07-24T14:43:05Z 771.6 2013-07-24T14:43:27Z 767.8 2013-07-24T14:43:52Z 762.5 2013-07-24T14:44:19Z 757.7 2013-07-24T14:45:02Z 755.7 2013-07-24T14:45:18Z 753.3 2013-07-24T14:45:47Z 750.9 2013-07-24T14:46:04Z 748.5 2013-07-24T14:46:22Z 748 2013-07-24T14:46:37Z 746.6 2013-07-24T14:46:51Z 746.1 2013-07-24T14:47:04Z 742.8 2013-07-24T14:47:34Z 741.3 2013-07-24T14:47:48Z 739.4 2013-07-24T14:48:00Z 737.5 2013-07-24T14:48:13Z 734.6 2013-07-24T14:48:27Z 733.1 2013-07-24T14:48:43Z 730.7 2013-07-24T14:48:54Z 731.7 2013-07-24T14:49:06Z 729.8 2013-07-24T14:49:18Z 728.8 2013-07-24T14:49:29Z 725.9 2013-07-24T14:49:43Z 725 2013-07-24T14:49:56Z 723 2013-07-24T14:50:10Z 721.1 2013-07-24T14:50:23Z 719.7 2013-07-24T14:50:34Z 718.2 2013-07-24T14:50:45Z 716.8 2013-07-24T14:50:57Z 715.8 2013-07-24T14:51:11Z 713.9 2013-07-24T14:52:06Z 712.5 2013-07-24T14:52:21Z 710.5 2013-07-24T14:52:35Z 708.2 2013-07-24T14:52:48Z 706.2 2013-07-24T14:53:00Z 706.7 2013-07-24T14:53:12Z 702.9 2013-07-24T14:53:31Z 700.9 2013-07-24T14:53:46Z 699.5 2013-07-24T14:53:59Z 697.1 2013-07-24T14:54:12Z 695.7 2013-07-24T14:54:28Z 693.2 2013-07-24T14:54:43Z 693.2 2013-07-24T14:54:58Z 696.6 2013-07-24T14:55:11Z 690.4 2013-07-24T14:55:25Z 688 2013-07-24T14:55:37Z 686 2013-07-24T14:55:48Z 684.1 2013-07-24T14:56:01Z 682.7 2013-07-24T14:56:12Z 681.2 2013-07-24T14:56:31Z 680.3 2013-07-24T14:57:55Z 679.3 2013-07-24T14:58:15Z 676.4 2013-07-24T14:58:29Z 675.9 2013-07-24T14:58:41Z 674.5 2013-07-24T14:59:01Z 673.1 2013-07-24T14:59:29Z 672.1 2013-07-24T14:59:39Z 671.1 2013-07-24T14:59:51Z 669.7 2013-07-24T15:00:04Z 668.2 2013-07-24T15:00:18Z 667.3 2013-07-24T15:00:29Z 666.8 2013-07-24T15:00:42Z 663.9 2013-07-24T15:00:56Z 663.9 2013-07-24T15:01:07Z 662 2013-07-24T15:01:21Z 661.5 2013-07-24T15:01:32Z 661 2013-07-24T15:01:41Z 661 2013-07-24T15:01:51Z 661 2013-07-24T15:02:01Z 657.2 2013-07-24T15:02:25Z 653.8 2013-07-24T15:02:50Z 651 2013-07-24T15:03:05Z 650.5 2013-07-24T15:03:17Z 648.5 2013-07-24T15:03:31Z 648.1 2013-07-24T15:03:45Z 648.5 2013-07-24T15:03:59Z 647.6 2013-07-24T15:04:12Z 644.7 2013-07-24T15:04:28Z 642.8 2013-07-24T15:04:46Z 641.3 2013-07-24T15:05:01Z 638.9 2013-07-24T15:05:15Z 637.5 2013-07-24T15:05:30Z 634.6 2013-07-24T15:06:57Z 632.7 2013-07-24T15:07:10Z 631.7 2013-07-24T15:07:22Z 629.8 2013-07-24T15:07:39Z 627.4 2013-07-24T15:07:57Z 624.5 2013-07-24T15:08:13Z 623.5 2013-07-24T15:08:26Z 620.7 2013-07-24T15:08:45Z 619.7 2013-07-24T15:08:59Z 617.8 2013-07-24T15:09:11Z 616.3 2013-07-24T15:09:22Z 613.5 2013-07-24T15:09:36Z 613 2013-07-24T15:09:56Z 610.1 2013-07-24T15:10:52Z 609.1 2013-07-24T15:11:05Z 607.7 2013-07-24T15:11:23Z 605.8 2013-07-24T15:11:36Z 603.8 2013-07-24T15:11:54Z 602.9 2013-07-24T15:12:04Z 601.4 2013-07-24T15:12:15Z 600.5 2013-07-24T15:12:25Z 599 2013-07-24T15:12:37Z 597.6 2013-07-24T15:12:48Z 597.1 2013-07-24T15:12:59Z 594.7 2013-07-24T15:13:09Z 593.8 2013-07-24T15:13:20Z 592.8 2013-07-24T15:13:29Z 591.8 2013-07-24T15:13:38Z 590.9 2013-07-24T15:13:47Z 589.9 2013-07-24T15:13:57Z 589 2013-07-24T15:14:07Z 587.5 2013-07-24T15:14:18Z 587 2013-07-24T15:14:28Z 585.1 2013-07-24T15:14:38Z 584.1 2013-07-24T15:14:47Z 582.7 2013-07-24T15:15:27Z 581.7 2013-07-24T15:17:17Z 580.3 2013-07-24T15:17:27Z 579.8 2013-07-24T15:17:37Z 577.9 2013-07-24T15:17:48Z 576.9 2013-07-24T15:17:59Z 575.5 2013-07-24T15:18:10Z 574.5 2013-07-24T15:18:23Z 572.6 2013-07-24T15:18:34Z 570.7 2013-07-24T15:18:49Z 569.2 2013-07-24T15:19:00Z 568.3 2013-07-24T15:19:10Z 565.4 2013-07-24T15:19:24Z 562.5 2013-07-24T15:19:35Z 561.5 2013-07-24T15:19:46Z 559.6 2013-07-24T15:19:56Z 559.6 2013-07-24T15:20:07Z 557.2 2013-07-24T15:20:22Z 555.3 2013-07-24T15:20:34Z 553.4 2013-07-24T15:20:45Z 551 2013-07-24T15:20:54Z 550.5 2013-07-24T15:21:04Z 548.6 2013-07-24T15:22:07Z 547.1 2013-07-24T15:22:20Z 545.2 2013-07-24T15:22:31Z 544.7 2013-07-24T15:22:43Z 543.3 2013-07-24T15:23:00Z 540.9 2013-07-24T15:23:15Z 539.9 2013-07-24T15:23:27Z 538.5 2013-07-24T15:23:42Z 537 2013-07-24T15:23:51Z 535.6 2013-07-24T15:24:02Z 534.6 2013-07-24T15:24:14Z 532.7 2013-07-24T15:24:26Z 531.3 2013-07-24T15:24:40Z 528.9 2013-07-24T15:24:55Z 527.9 2013-07-24T15:25:14Z 526 2013-07-24T15:25:46Z 523.6 2013-07-24T15:26:04Z 522.1 2013-07-24T15:26:24Z 521.7 2013-07-24T15:26:38Z 520.2 2013-07-24T15:26:53Z 519.7 2013-07-24T15:27:07Z 517.8 2013-07-24T15:27:24Z 516.4 2013-07-24T15:27:37Z 514.4 2013-07-24T15:27:49Z 514.4 2013-07-24T15:28:01Z 513.5 2013-07-24T15:28:15Z 512.5 2013-07-24T15:28:28Z 511.6 2013-07-24T15:28:40Z 510.1 2013-07-24T15:28:52Z 510.1 2013-07-24T15:29:11Z 510.1 2013-07-24T15:29:24Z 509.6 2013-07-24T15:29:36Z 508.7 2013-07-24T15:29:50Z 508.2 2013-07-24T15:30:00Z 507.7 2013-07-24T15:30:10Z 506.8 2013-07-24T15:30:21Z 505.8 2013-07-24T15:30:31Z 504.4 2013-07-24T15:30:43Z 502.9 2013-07-24T15:31:09Z 502 2013-07-24T15:31:28Z 501 2013-07-24T15:33:10Z 499.5 2013-07-24T15:33:21Z 498.1 2013-07-24T15:33:31Z 495.7 2013-07-24T15:33:42Z 494.7 2013-07-24T15:33:49Z 493.8 2013-07-24T15:33:59Z 492.3 2013-07-24T15:34:09Z 491.4 2013-07-24T15:34:21Z 489.9 2013-07-24T15:34:30Z 488 2013-07-24T15:34:41Z 486.1 2013-07-24T15:34:53Z 484.2 2013-07-24T15:35:03Z 482.7 2013-07-24T15:35:19Z 481.3 2013-07-24T15:35:34Z 480.3 2013-07-24T15:35:49Z 479.4 2013-07-24T15:36:03Z 478.4 2013-07-24T15:36:18Z 478.9 2013-07-24T15:36:30Z 477 2013-07-24T15:36:42Z 475.5 2013-07-24T15:36:53Z 473.1 2013-07-24T15:37:05Z 472.6 2013-07-24T15:37:20Z 471.7 2013-07-24T15:37:33Z 470.2 2013-07-24T15:37:45Z 468.8 2013-07-24T15:37:58Z 466.4 2013-07-24T15:38:11Z 464.9 2013-07-24T15:38:24Z 464 2013-07-24T15:38:39Z 462 2013-07-24T15:38:50Z 461.1 2013-07-24T15:39:01Z 459.6 2013-07-24T15:39:12Z 457.2 2013-07-24T15:39:24Z 456.3 2013-07-24T15:39:38Z 455.3 2013-07-24T15:40:30Z 452.9 2013-07-24T15:40:41Z 450.5 2013-07-24T15:40:54Z 449.5 2013-07-24T15:41:06Z 447.6 2013-07-24T15:41:16Z 445.2 2013-07-24T15:41:25Z 444.3 2013-07-24T15:41:36Z 442.3 2013-07-24T15:41:47Z 440.4 2013-07-24T15:41:57Z 437.5 2013-07-24T15:42:07Z 436.1 2013-07-24T15:42:16Z 435.1 2013-07-24T15:42:25Z 433.2 2013-07-24T15:42:35Z 431.8 2013-07-24T15:42:45Z 431.3 2013-07-24T15:42:54Z 431.3 2013-07-24T15:43:03Z 430.3 2013-07-24T15:43:14Z 429.4 2013-07-24T15:43:24Z 428.9 2013-07-24T15:43:33Z 427 2013-07-24T15:43:45Z 424.6 2013-07-24T15:43:58Z 422.2 2013-07-24T15:45:13Z 421.7 2013-07-24T15:45:30Z 420.2 2013-07-24T15:45:40Z 418.8 2013-07-24T15:45:51Z 418.3 2013-07-24T15:46:03Z 416.9 2013-07-24T15:46:14Z 415.4 2013-07-24T15:46:24Z 413.5 2013-07-24T15:46:32Z 413 2013-07-24T15:46:43Z 412.1 2013-07-24T15:46:54Z 410.6 2013-07-24T15:47:03Z 411.1 2013-07-24T15:47:14Z 410.1 2013-07-24T15:47:24Z 408.2 2013-07-24T15:47:34Z 407.7 2013-07-24T15:47:45Z 406.8 2013-07-24T15:47:56Z 404.4 2013-07-24T15:48:08Z 402.9 2013-07-24T15:48:23Z 401 2013-07-24T15:48:36Z 399.1 2013-07-24T15:48:48Z 397.2 2013-07-24T15:49:03Z 395.7 2013-07-24T15:49:15Z 393.8 2013-07-24T15:49:27Z 392.4 2013-07-24T15:49:38Z 390 2013-07-24T15:49:49Z 389.5 2013-07-24T15:49:59Z 387.1 2013-07-24T15:50:10Z 384.7 2013-07-24T15:50:20Z 384.2 2013-07-24T15:50:30Z 381.3 2013-07-24T15:50:45Z 378.4 2013-07-24T15:50:56Z 378.9 2013-07-24T15:51:08Z 375 2013-07-24T15:51:20Z 372.2 2013-07-24T15:51:37Z 369.3 2013-07-24T15:51:50Z 368.3 2013-07-24T15:52:01Z 365 2013-07-24T15:52:13Z 364.5 2013-07-24T15:52:24Z 363.5 2013-07-24T15:52:37Z 362.1 2013-07-24T15:53:20Z 359.7 2013-07-24T15:53:38Z 358.2 2013-07-24T15:53:52Z 358.2 2013-07-24T15:54:01Z 358.2 2013-07-24T15:54:12Z 357.3 2013-07-24T15:54:25Z 359.2 2013-07-24T15:54:50Z 358.7 2013-07-24T15:55:16Z 359.2 2013-07-24T15:55:26Z 357.8 2013-07-24T15:55:34Z 358.2 2013-07-24T15:55:42Z 357.3 2013-07-24T15:55:51Z 357.3 2013-07-24T15:55:59Z 357.8 2013-07-24T15:56:14Z 358.2 2013-07-24T15:56:19Z 357.3 2013-07-24T15:56:24Z 357.3 2013-07-24T15:56:31Z 357.8 2013-07-24T15:56:37Z 357.3 2013-07-24T15:56:43Z 357.8 2013-07-24T15:56:49Z 356.8 2013-07-24T15:56:56Z 356.8 2013-07-24T15:57:03Z 355.8 2013-07-24T15:57:10Z 356.8 2013-07-24T15:57:16Z 355.3 2013-07-24T15:57:26Z 355.8 2013-07-24T15:57:37Z 354.9 2013-07-24T15:57:46Z 356.8 2013-07-24T15:58:06Z 356.8 2013-07-24T15:58:44Z 357.3 2013-07-24T15:58:55Z 355.3 2013-07-24T15:59:04Z