Traversée des Alpes-Etape 25 1493.6 2013-07-19T05:19:10Z 1492.6 2013-07-19T05:19:21Z 1499.3 2013-07-19T05:21:41Z 1497.9 2013-07-19T05:22:18Z 1496.9 2013-07-19T05:22:30Z 1494.5 2013-07-19T05:23:16Z 1494.5 2013-07-19T05:23:28Z 1494.5 2013-07-19T05:23:41Z 1494.5 2013-07-19T05:23:53Z 1493.1 2013-07-19T05:24:07Z 1491.6 2013-07-19T05:24:28Z 1489.7 2013-07-19T05:24:44Z 1486.3 2013-07-19T05:24:58Z 1485.4 2013-07-19T05:25:13Z 1480.1 2013-07-19T05:25:30Z 1474.8 2013-07-19T05:25:45Z 1472.9 2013-07-19T05:26:04Z 1471.4 2013-07-19T05:26:25Z 1468.1 2013-07-19T05:26:46Z 1466.2 2013-07-19T05:27:06Z 1462.3 2013-07-19T05:27:25Z 1461.3 2013-07-19T05:27:43Z 1460.9 2013-07-19T05:27:57Z 1461.3 2013-07-19T05:30:10Z 1461.8 2013-07-19T05:30:29Z 1459.9 2013-07-19T05:30:47Z 1460.4 2013-07-19T05:31:04Z 1460.9 2013-07-19T05:31:24Z 1461.8 2013-07-19T05:31:43Z 1464.2 2013-07-19T05:32:02Z 1469 2013-07-19T05:32:37Z 1470 2013-07-19T05:33:09Z 1473.8 2013-07-19T05:33:41Z 1476.2 2013-07-19T05:34:18Z 1478.2 2013-07-19T05:34:37Z 1483.4 2013-07-19T05:35:15Z 1485.8 2013-07-19T05:35:52Z 1488.7 2013-07-19T05:36:10Z 1490.7 2013-07-19T05:36:30Z 1495.9 2013-07-19T05:36:54Z 1494 2013-07-19T05:37:12Z 1494.5 2013-07-19T05:37:26Z 1495 2013-07-19T05:37:40Z 1497.9 2013-07-19T05:37:55Z 1499.3 2013-07-19T05:38:16Z 1501.2 2013-07-19T05:38:40Z 1500.8 2013-07-19T05:39:00Z 1504.1 2013-07-19T05:39:15Z 1503.6 2013-07-19T05:39:28Z 1504.1 2013-07-19T05:39:41Z 1505.1 2013-07-19T05:39:57Z 1508.4 2013-07-19T05:40:14Z 1512.8 2013-07-19T05:40:35Z 1513.7 2013-07-19T05:40:53Z 1514.2 2013-07-19T05:41:07Z 1516.1 2013-07-19T05:41:23Z 1518.1 2013-07-19T05:41:46Z 1520.5 2013-07-19T05:42:13Z 1523.8 2013-07-19T05:42:34Z 1526.2 2013-07-19T05:42:56Z 1528.6 2013-07-19T05:43:15Z 1530.1 2013-07-19T05:43:32Z 1532.5 2013-07-19T05:43:50Z 1534.4 2013-07-19T05:44:05Z 1535.4 2013-07-19T05:44:24Z 1535.8 2013-07-19T05:44:40Z 1537.8 2013-07-19T05:45:00Z 1541.6 2013-07-19T05:45:30Z 1545.9 2013-07-19T05:46:06Z 1551.7 2013-07-19T05:46:46Z 1556.5 2013-07-19T05:47:29Z 1559.4 2013-07-19T05:47:59Z 1563.2 2013-07-19T05:48:28Z 1566.6 2013-07-19T05:49:01Z 1568.5 2013-07-19T05:49:21Z 1573.3 2013-07-19T05:49:58Z 1575.7 2013-07-19T05:50:22Z 1577.7 2013-07-19T05:50:56Z 1578.6 2013-07-19T05:51:22Z 1580.5 2013-07-19T05:51:49Z 1582.9 2013-07-19T05:54:17Z 1584.4 2013-07-19T05:55:41Z 1589.7 2013-07-19T05:56:10Z 1589.7 2013-07-19T05:56:29Z 1591.1 2013-07-19T05:56:52Z 1590.2 2013-07-19T05:57:11Z 1591.1 2013-07-19T05:57:24Z 1591.6 2013-07-19T05:57:41Z 1590.6 2013-07-19T05:57:58Z 1591.6 2013-07-19T05:58:12Z 1595.4 2013-07-19T05:58:37Z 1596.9 2013-07-19T05:58:58Z 1601.2 2013-07-19T05:59:28Z 1603.6 2013-07-19T05:59:57Z 1603.6 2013-07-19T06:00:10Z 1604.6 2013-07-19T06:00:26Z 1605.1 2013-07-19T06:00:43Z 1607.5 2013-07-19T06:01:03Z 1608.9 2013-07-19T06:01:23Z 1609.9 2013-07-19T06:01:43Z 1610.3 2013-07-19T06:01:58Z 1611.8 2013-07-19T06:02:12Z 1614.7 2013-07-19T06:03:31Z 1617.6 2013-07-19T06:03:54Z 1619.5 2013-07-19T06:04:12Z 1621.4 2013-07-19T06:04:28Z 1623.8 2013-07-19T06:04:50Z 1624.8 2013-07-19T06:05:09Z 1626.2 2013-07-19T06:05:26Z 1627.7 2013-07-19T06:05:41Z 1628.6 2013-07-19T06:05:58Z 1630.1 2013-07-19T06:06:17Z 1632.5 2013-07-19T06:06:36Z 1635.3 2013-07-19T06:06:55Z 1640.2 2013-07-19T06:07:22Z 1644 2013-07-19T06:07:46Z 1644.9 2013-07-19T06:08:08Z 1649.3 2013-07-19T06:08:30Z 1654.6 2013-07-19T06:08:58Z 1659.4 2013-07-19T06:09:24Z 1663.2 2013-07-19T06:09:47Z 1666.1 2013-07-19T06:10:02Z 1669 2013-07-19T06:10:23Z 1667.5 2013-07-19T06:11:02Z 1670.4 2013-07-19T06:12:26Z 1678.6 2013-07-19T06:14:24Z 1683.9 2013-07-19T06:14:57Z 1694.5 2013-07-19T06:15:57Z 1696.9 2013-07-19T06:16:18Z 1694.5 2013-07-19T06:17:27Z 1694.5 2013-07-19T06:17:36Z 1695.4 2013-07-19T06:17:45Z 1696.9 2013-07-19T06:17:57Z 1698.8 2013-07-19T06:18:12Z 1699.3 2013-07-19T06:18:31Z 1700.2 2013-07-19T06:18:42Z 1702.6 2013-07-19T06:18:57Z 1705.5 2013-07-19T06:19:15Z 1707.9 2013-07-19T06:19:32Z 1709.8 2013-07-19T06:19:46Z 1711.8 2013-07-19T06:20:00Z 1714.7 2013-07-19T06:20:18Z 1717.5 2013-07-19T06:20:36Z 1719 2013-07-19T06:20:52Z 1719 2013-07-19T06:21:11Z 1720.4 2013-07-19T06:26:44Z 1776.7 2013-07-19T06:27:20Z 1720.9 2013-07-19T06:27:25Z 1724.3 2013-07-19T06:28:20Z 1724.7 2013-07-19T06:28:29Z 1724.7 2013-07-19T06:28:38Z 1726.7 2013-07-19T06:28:51Z 1727.6 2013-07-19T06:29:02Z 1731.9 2013-07-19T06:29:25Z 1730.5 2013-07-19T06:29:48Z 1731.5 2013-07-19T06:30:02Z 1734.4 2013-07-19T06:30:22Z 1735.8 2013-07-19T06:30:47Z 1736.3 2013-07-19T06:30:57Z 1737.2 2013-07-19T06:31:10Z 1738.2 2013-07-19T06:31:25Z 1739.2 2013-07-19T06:31:34Z 1741.6 2013-07-19T06:32:00Z 1743.5 2013-07-19T06:33:09Z 1744.4 2013-07-19T06:33:20Z 1745.9 2013-07-19T06:33:34Z 1748.8 2013-07-19T06:33:51Z 1751.7 2013-07-19T06:34:33Z 1754.5 2013-07-19T06:34:51Z 1756.5 2013-07-19T06:35:07Z 1758.9 2013-07-19T06:35:21Z 1761.8 2013-07-19T06:35:37Z 1763.7 2013-07-19T06:35:53Z 1766.1 2013-07-19T06:38:29Z 1768 2013-07-19T06:38:41Z 1770.9 2013-07-19T06:38:57Z 1772.3 2013-07-19T06:39:11Z 1775.7 2013-07-19T06:39:32Z 1778.6 2013-07-19T06:39:47Z 1780 2013-07-19T06:40:04Z 1783.4 2013-07-19T06:40:28Z 1785.8 2013-07-19T06:40:45Z 1788.7 2013-07-19T06:41:07Z 1791.1 2013-07-19T06:41:28Z 1794 2013-07-19T06:41:48Z 1796.4 2013-07-19T06:42:05Z 1798.3 2013-07-19T06:43:16Z 1801.2 2013-07-19T06:43:32Z 1803.6 2013-07-19T06:43:49Z 1806.9 2013-07-19T06:44:02Z 1807.9 2013-07-19T06:44:19Z 1810.3 2013-07-19T06:44:33Z 1810.8 2013-07-19T06:44:45Z 1813.7 2013-07-19T06:45:01Z 1816.1 2013-07-19T06:45:17Z 1818.5 2013-07-19T06:45:32Z 1820.4 2013-07-19T06:45:48Z 1822.8 2013-07-19T06:46:04Z 1825.2 2013-07-19T06:46:20Z 1828.6 2013-07-19T06:46:39Z 1828.6 2013-07-19T06:46:51Z 1830.5 2013-07-19T06:47:08Z 1832.4 2013-07-19T06:47:23Z 1835.3 2013-07-19T06:47:40Z 1837.7 2013-07-19T06:47:55Z 1837.2 2013-07-19T06:48:09Z 1831.9 2013-07-19T06:48:23Z 1839.6 2013-07-19T06:48:41Z 1842.5 2013-07-19T06:49:13Z 1843.9 2013-07-19T06:49:31Z 1845.9 2013-07-19T06:49:43Z 1846.3 2013-07-19T06:49:57Z 1848.8 2013-07-19T06:50:15Z 1849.7 2013-07-19T06:50:26Z 1851.2 2013-07-19T06:50:38Z 1851.6 2013-07-19T06:50:46Z 1854 2013-07-19T06:51:31Z 1856 2013-07-19T06:51:52Z 1857.9 2013-07-19T06:52:04Z 1859.3 2013-07-19T06:52:21Z 1860.3 2013-07-19T06:52:32Z 1862.7 2013-07-19T06:52:47Z 1863.2 2013-07-19T06:53:08Z 1867 2013-07-19T06:53:23Z 1868.5 2013-07-19T06:53:35Z 1864.6 2013-07-19T06:53:53Z 1871.8 2013-07-19T06:54:16Z 1872.3 2013-07-19T06:54:28Z 1875.2 2013-07-19T06:54:42Z 1877.1 2013-07-19T06:54:59Z 1880 2013-07-19T06:55:15Z 1879.5 2013-07-19T06:55:29Z 1881 2013-07-19T06:55:45Z 1883.4 2013-07-19T06:56:11Z 1885.8 2013-07-19T06:56:46Z 1886.2 2013-07-19T06:57:01Z 1886.7 2013-07-19T06:58:59Z 1888.2 2013-07-19T06:59:26Z 1890.1 2013-07-19T06:59:41Z 1893 2013-07-19T06:59:56Z 1894.4 2013-07-19T07:00:14Z 1896.3 2013-07-19T07:00:32Z 1898.3 2013-07-19T07:00:58Z 1901.1 2013-07-19T07:01:40Z 1903.1 2013-07-19T07:01:53Z 1905 2013-07-19T07:02:11Z 1906.9 2013-07-19T07:02:40Z 1907.9 2013-07-19T07:02:51Z 1910.3 2013-07-19T07:03:18Z 1913.6 2013-07-19T07:03:35Z 1916 2013-07-19T07:03:53Z 1918.4 2013-07-19T07:04:10Z 1920.8 2013-07-19T07:04:29Z 1922.8 2013-07-19T07:04:49Z 1924.7 2013-07-19T07:05:08Z 1926.1 2013-07-19T07:05:27Z 1928.5 2013-07-19T07:05:51Z 1931.9 2013-07-19T07:06:13Z 1933.8 2013-07-19T07:06:30Z 1937.7 2013-07-19T07:07:01Z 1940.1 2013-07-19T07:07:23Z 1941.5 2013-07-19T07:07:36Z 1943 2013-07-19T07:07:54Z 1944.9 2013-07-19T07:08:15Z 1947.3 2013-07-19T07:08:35Z 1948.2 2013-07-19T07:08:50Z 1953.5 2013-07-19T07:09:19Z 1953.5 2013-07-19T07:09:49Z 1955 2013-07-19T07:10:25Z 1957.4 2013-07-19T07:10:40Z 1958.8 2013-07-19T07:10:55Z 1958.3 2013-07-19T07:11:06Z 1958.3 2013-07-19T07:11:23Z 1959.3 2013-07-19T07:11:44Z 1960.3 2013-07-19T07:12:07Z 1960.8 2013-07-19T07:12:34Z 1964.6 2013-07-19T07:12:59Z 1967 2013-07-19T07:13:29Z 1967 2013-07-19T07:13:47Z 1965.6 2013-07-19T07:14:01Z 1965.6 2013-07-19T07:14:12Z 1966 2013-07-19T07:14:20Z 1965.1 2013-07-19T07:14:33Z 1966.5 2013-07-19T07:14:47Z 1967 2013-07-19T07:15:03Z 1968 2013-07-19T07:15:12Z 1969.9 2013-07-19T07:15:20Z 1970.4 2013-07-19T07:15:31Z 1969.9 2013-07-19T07:15:43Z 1968 2013-07-19T07:15:55Z 1966 2013-07-19T07:17:26Z 1963.6 2013-07-19T07:17:46Z 1961.2 2013-07-19T07:18:04Z 1958.3 2013-07-19T07:18:30Z 1955.5 2013-07-19T07:18:53Z 1956.4 2013-07-19T07:19:15Z 1955.9 2013-07-19T07:19:27Z 1955.5 2013-07-19T07:19:36Z 1955.9 2013-07-19T07:19:46Z 1956.9 2013-07-19T07:19:58Z 1958.3 2013-07-19T07:20:11Z 1958.8 2013-07-19T07:20:23Z 1959.3 2013-07-19T07:21:05Z 1957.9 2013-07-19T07:21:26Z 1957.4 2013-07-19T07:21:37Z 1957.9 2013-07-19T07:21:47Z 1956.9 2013-07-19T07:21:57Z 1956.9 2013-07-19T07:22:08Z 1955 2013-07-19T07:22:19Z 1954.5 2013-07-19T07:22:30Z 1953.5 2013-07-19T07:22:41Z 1953.1 2013-07-19T07:22:52Z 1953.5 2013-07-19T07:23:03Z 1952.6 2013-07-19T07:23:15Z 1953.5 2013-07-19T07:23:25Z 1953.1 2013-07-19T07:23:35Z 1953.5 2013-07-19T07:23:48Z 1954.5 2013-07-19T07:23:59Z 1955.9 2013-07-19T07:24:11Z 1956.4 2013-07-19T07:24:21Z 1958.3 2013-07-19T07:24:33Z 1959.8 2013-07-19T07:24:47Z 1961.7 2013-07-19T07:25:04Z 1963.6 2013-07-19T07:25:19Z 1965.1 2013-07-19T07:25:33Z 1967 2013-07-19T07:26:35Z 1968.4 2013-07-19T07:29:32Z 1969.4 2013-07-19T07:30:02Z 1969.9 2013-07-19T07:30:19Z 1970.8 2013-07-19T07:30:29Z 1970.8 2013-07-19T07:30:38Z 1971.8 2013-07-19T07:30:54Z 1971.3 2013-07-19T07:31:03Z 1969.9 2013-07-19T07:31:13Z 1968.4 2013-07-19T07:31:25Z 1967.5 2013-07-19T07:31:38Z 1968.4 2013-07-19T07:31:50Z 1968 2013-07-19T07:32:05Z 1968 2013-07-19T07:32:26Z 1968.9 2013-07-19T07:33:08Z 1969.4 2013-07-19T07:34:14Z 1970.8 2013-07-19T07:34:28Z 1971.8 2013-07-19T07:34:41Z 1971.8 2013-07-19T07:35:00Z 1972.8 2013-07-19T07:35:15Z 1973.7 2013-07-19T07:35:26Z 1975.2 2013-07-19T07:35:39Z 1976.6 2013-07-19T07:35:53Z 1979 2013-07-19T07:36:05Z 1979.5 2013-07-19T07:36:17Z 1979.5 2013-07-19T07:36:30Z 1981.9 2013-07-19T07:36:50Z 1978.1 2013-07-19T07:37:04Z 1984.3 2013-07-19T07:37:18Z 1986.2 2013-07-19T07:37:35Z 1989.1 2013-07-19T07:37:53Z 1991.5 2013-07-19T07:38:08Z 1993.9 2013-07-19T07:38:28Z 1996.3 2013-07-19T07:39:18Z 1998.7 2013-07-19T07:39:33Z 2001.6 2013-07-19T07:39:55Z 2004 2013-07-19T07:40:29Z 2005.4 2013-07-19T07:40:45Z 2008.3 2013-07-19T07:41:06Z 2011.2 2013-07-19T07:41:23Z 2013.6 2013-07-19T07:41:40Z 2016.5 2013-07-19T07:42:00Z 2019.9 2013-07-19T07:42:24Z 2021.8 2013-07-19T07:42:39Z 2023.2 2013-07-19T07:42:54Z 2027.1 2013-07-19T07:43:18Z 2029 2013-07-19T07:43:31Z 2030.9 2013-07-19T07:43:47Z 2034.3 2013-07-19T07:44:13Z 2037.2 2013-07-19T07:44:30Z 2038.6 2013-07-19T07:45:12Z 2041.5 2013-07-19T07:45:34Z 2043.9 2013-07-19T07:45:54Z 2047.3 2013-07-19T07:46:28Z 2051.6 2013-07-19T07:46:54Z 2052.6 2013-07-19T07:47:14Z 2052.1 2013-07-19T07:47:28Z 2051.6 2013-07-19T07:47:40Z 2053.5 2013-07-19T07:47:56Z 2056.9 2013-07-19T07:48:25Z 2059.3 2013-07-19T07:49:06Z 2058.3 2013-07-19T07:49:21Z 2058.8 2013-07-19T07:49:39Z 2061.2 2013-07-19T07:49:58Z 2065.1 2013-07-19T07:50:47Z 2066 2013-07-19T07:51:02Z 2067.9 2013-07-19T07:51:37Z 2070.8 2013-07-19T07:51:58Z 2073.7 2013-07-19T07:52:18Z 2074.7 2013-07-19T07:52:30Z 2076.1 2013-07-19T07:52:48Z 2077.1 2013-07-19T07:53:02Z 2079.9 2013-07-19T07:53:23Z 2083.3 2013-07-19T07:53:44Z 2085.7 2013-07-19T07:54:03Z 2087.2 2013-07-19T07:54:17Z 2089.6 2013-07-19T07:54:34Z 2091 2013-07-19T07:54:50Z 2093.9 2013-07-19T07:55:25Z 2096.3 2013-07-19T07:55:58Z 2099.7 2013-07-19T07:56:18Z 2103 2013-07-19T07:56:42Z 2106.9 2013-07-19T07:57:05Z 2108.3 2013-07-19T07:57:19Z 2109.8 2013-07-19T07:57:30Z 2111.7 2013-07-19T07:57:47Z 2113.6 2013-07-19T07:58:04Z 2115 2013-07-19T07:58:38Z 2117.4 2013-07-19T07:59:33Z 2120.3 2013-07-19T07:59:54Z 2123.2 2013-07-19T08:00:13Z 2125.1 2013-07-19T08:00:31Z 2128 2013-07-19T08:00:50Z 2129.9 2013-07-19T08:01:08Z 2131.4 2013-07-19T08:01:25Z 2134.3 2013-07-19T08:01:43Z 2139.1 2013-07-19T08:02:15Z 2139.6 2013-07-19T08:02:33Z 2144.4 2013-07-19T08:03:02Z 2144.4 2013-07-19T08:03:38Z 2145.8 2013-07-19T08:03:54Z 2150.1 2013-07-19T08:04:16Z 2153 2013-07-19T08:04:44Z 2156.4 2013-07-19T08:06:13Z 2159.3 2013-07-19T08:06:35Z 2161.2 2013-07-19T08:06:49Z 2164.6 2013-07-19T08:07:09Z 2166.5 2013-07-19T08:07:28Z 2169.4 2013-07-19T08:07:54Z 2171.8 2013-07-19T08:08:39Z 2174.6 2013-07-19T08:09:07Z 2178.5 2013-07-19T08:09:33Z 2179.4 2013-07-19T08:09:56Z 2180.4 2013-07-19T08:10:18Z 2182.3 2013-07-19T08:10:46Z 2181.9 2013-07-19T08:10:55Z 2182.3 2013-07-19T08:24:06Z 2185.7 2013-07-19T08:24:23Z 2194.8 2013-07-19T08:24:44Z 2198.7 2013-07-19T08:25:14Z 2201.1 2013-07-19T08:25:28Z 2204.4 2013-07-19T08:25:41Z 2207.3 2013-07-19T08:25:55Z 2209.7 2013-07-19T08:26:09Z 2213.1 2013-07-19T08:26:30Z 2216.9 2013-07-19T08:26:56Z 2218.4 2013-07-19T08:27:09Z 2222.7 2013-07-19T08:27:35Z 2227 2013-07-19T08:28:10Z 2231.8 2013-07-19T08:28:49Z 2234.7 2013-07-19T08:29:20Z 2238.6 2013-07-19T08:29:51Z 2241.9 2013-07-19T08:30:15Z 2244.3 2013-07-19T08:30:33Z 2243.9 2013-07-19T08:30:46Z 2244.3 2013-07-19T08:31:01Z 2245.8 2013-07-19T08:31:16Z 2245.8 2013-07-19T08:31:29Z 2246.3 2013-07-19T08:31:42Z 2247.7 2013-07-19T08:31:59Z 2248.2 2013-07-19T08:32:12Z 2248.7 2013-07-19T08:32:26Z 2249.1 2013-07-19T08:32:38Z 2249.6 2013-07-19T08:32:51Z 2249.6 2013-07-19T08:33:03Z 2249.6 2013-07-19T08:33:13Z 2248.2 2013-07-19T08:33:23Z 2248.2 2013-07-19T08:33:33Z 2248.7 2013-07-19T08:33:44Z 2248.2 2013-07-19T08:33:56Z 2247.2 2013-07-19T08:34:05Z 2246.7 2013-07-19T08:34:14Z 2246.7 2013-07-19T08:34:23Z 2247.2 2013-07-19T08:34:32Z 2248.7 2013-07-19T08:34:41Z 2246.7 2013-07-19T08:34:51Z 2246.3 2013-07-19T08:35:00Z 2247.2 2013-07-19T08:35:11Z 2247.2 2013-07-19T08:35:23Z 2246.7 2013-07-19T08:35:32Z 2247.2 2013-07-19T08:35:40Z 2246.7 2013-07-19T08:35:48Z 2247.2 2013-07-19T08:35:56Z 2247.2 2013-07-19T08:36:05Z 2246.7 2013-07-19T08:36:13Z 2247.2 2013-07-19T08:36:22Z 2246.7 2013-07-19T08:36:31Z 2247.2 2013-07-19T08:36:41Z 2248.2 2013-07-19T08:36:51Z 2248.7 2013-07-19T08:37:14Z 2248.7 2013-07-19T08:37:24Z 2248.7 2013-07-19T08:37:32Z 2249.1 2013-07-19T08:37:40Z 2249.1 2013-07-19T08:37:49Z 2249.1 2013-07-19T08:38:01Z 2248.7 2013-07-19T08:38:13Z 2249.1 2013-07-19T08:38:22Z 2249.6 2013-07-19T08:38:33Z 2249.6 2013-07-19T08:38:42Z 2249.6 2013-07-19T08:38:50Z 2249.6 2013-07-19T08:38:59Z 2249.1 2013-07-19T08:39:08Z 2249.6 2013-07-19T08:39:17Z 2249.1 2013-07-19T08:39:25Z 2249.6 2013-07-19T08:39:33Z 2249.1 2013-07-19T08:39:41Z 2249.6 2013-07-19T08:39:50Z 2249.6 2013-07-19T08:39:59Z 2249.6 2013-07-19T08:40:09Z 2250.1 2013-07-19T08:40:18Z 2250.1 2013-07-19T08:40:29Z 2250.1 2013-07-19T08:40:39Z 2251.1 2013-07-19T08:40:50Z 2251.5 2013-07-19T08:41:02Z 2252.5 2013-07-19T08:41:16Z 2253.5 2013-07-19T08:41:27Z 2254.4 2013-07-19T08:41:46Z 2254.9 2013-07-19T08:41:58Z 2256.8 2013-07-19T08:42:11Z 2259.2 2013-07-19T08:42:32Z 2261.6 2013-07-19T08:42:49Z 2263.6 2013-07-19T08:43:03Z 2265.5 2013-07-19T08:43:22Z 2267.4 2013-07-19T08:43:44Z 2267.9 2013-07-19T08:43:57Z 2268.9 2013-07-19T08:44:09Z 2269.8 2013-07-19T08:44:23Z 2270.3 2013-07-19T08:44:37Z 2271.2 2013-07-19T08:44:49Z 2272.2 2013-07-19T08:45:01Z 2273.2 2013-07-19T08:45:12Z 2275.1 2013-07-19T08:45:29Z 2276.5 2013-07-19T08:45:44Z 2278.5 2013-07-19T08:45:59Z 2281.4 2013-07-19T08:46:19Z 2283.3 2013-07-19T08:46:37Z 2285.2 2013-07-19T08:46:52Z 2287.1 2013-07-19T08:47:10Z 2289.5 2013-07-19T08:47:29Z 2293.4 2013-07-19T08:47:53Z 2294.8 2013-07-19T08:48:14Z 2297.2 2013-07-19T08:48:36Z 2299.1 2013-07-19T08:48:54Z 2301.1 2013-07-19T08:49:10Z 2303.5 2013-07-19T08:49:29Z 2303.9 2013-07-19T08:49:42Z 2305.9 2013-07-19T08:50:00Z 2307.8 2013-07-19T08:50:28Z 2310.2 2013-07-19T08:50:43Z 2311.1 2013-07-19T08:50:58Z 2313.1 2013-07-19T08:51:13Z 2315 2013-07-19T08:51:32Z 2316.9 2013-07-19T08:51:50Z 2318.8 2013-07-19T08:52:06Z 2321.2 2013-07-19T08:52:24Z 2321.2 2013-07-19T08:52:36Z 2323.2 2013-07-19T08:52:49Z 2324.6 2013-07-19T08:53:02Z 2326.1 2013-07-19T08:53:17Z 2327.5 2013-07-19T08:53:28Z 2329.9 2013-07-19T08:53:47Z 2332.8 2013-07-19T08:54:11Z 2336.6 2013-07-19T08:54:37Z 2339 2013-07-19T08:54:54Z 2340.9 2013-07-19T08:55:09Z 2342.9 2013-07-19T08:55:25Z 2344.3 2013-07-19T08:55:42Z 2346.7 2013-07-19T08:55:59Z 2348.6 2013-07-19T08:56:15Z 2351.5 2013-07-19T08:56:38Z 2354.9 2013-07-19T08:57:09Z 2359.2 2013-07-19T08:57:42Z 2362.1 2013-07-19T08:58:09Z 2365.5 2013-07-19T08:58:36Z 2370.8 2013-07-19T08:59:16Z 2372.7 2013-07-19T08:59:34Z 2374.6 2013-07-19T08:59:55Z 2377 2013-07-19T09:00:42Z 2378.4 2013-07-19T09:01:06Z 2380.8 2013-07-19T09:01:24Z 2383.2 2013-07-19T09:01:41Z 2386.1 2013-07-19T09:02:06Z 2388.1 2013-07-19T09:02:42Z 2387.6 2013-07-19T09:02:56Z 2389 2013-07-19T09:03:14Z 2388.5 2013-07-19T09:03:51Z 2388.1 2013-07-19T09:04:13Z 2388.1 2013-07-19T09:04:27Z 2388.1 2013-07-19T09:04:41Z 2387.6 2013-07-19T09:04:56Z 2387.1 2013-07-19T09:05:19Z 2387.6 2013-07-19T09:05:34Z 2389 2013-07-19T09:05:52Z 2390.9 2013-07-19T09:06:17Z 2391.9 2013-07-19T09:06:38Z 2393.8 2013-07-19T09:07:21Z 2395.7 2013-07-19T09:07:38Z 2398.6 2013-07-19T09:08:11Z 2402 2013-07-19T09:08:41Z 2405.4 2013-07-19T09:09:03Z 2407.8 2013-07-19T09:09:30Z 2411.1 2013-07-19T09:09:54Z 2413.5 2013-07-19T09:10:19Z 2415.9 2013-07-19T09:10:43Z 2415.9 2013-07-19T09:11:01Z 2418.3 2013-07-19T09:11:21Z 2419.8 2013-07-19T09:11:42Z 2419.8 2013-07-19T09:12:03Z 2422.2 2013-07-19T09:12:29Z 2426 2013-07-19T09:12:55Z 2426.5 2013-07-19T09:13:17Z 2427.9 2013-07-19T09:13:37Z 2428.4 2013-07-19T09:13:59Z 2433.2 2013-07-19T09:14:29Z 2437.1 2013-07-19T09:14:55Z 2441.4 2013-07-19T09:15:27Z 2445.7 2013-07-19T09:15:49Z 2448.6 2013-07-19T09:16:11Z 2451.5 2013-07-19T09:16:32Z 2454.9 2013-07-19T09:16:52Z 2458.7 2013-07-19T09:17:15Z 2461.1 2013-07-19T09:17:31Z 2464 2013-07-19T09:17:54Z 2468.3 2013-07-19T09:18:18Z 2471.2 2013-07-19T09:18:34Z 2473.1 2013-07-19T09:18:47Z 2475.1 2013-07-19T09:20:12Z 2475.1 2013-07-19T09:21:43Z 2475.1 2013-07-19T09:21:54Z 2474.1 2013-07-19T09:22:03Z 2474.1 2013-07-19T09:22:12Z 2475.5 2013-07-19T09:22:34Z 2477 2013-07-19T09:22:44Z 2477.9 2013-07-19T09:22:56Z 2479.9 2013-07-19T09:23:13Z 2481.8 2013-07-19T09:23:27Z 2485.6 2013-07-19T09:23:45Z 2487.6 2013-07-19T09:24:01Z 2490.4 2013-07-19T09:24:20Z 2494.3 2013-07-19T09:24:42Z 2496.7 2013-07-19T09:25:01Z 2502.4 2013-07-19T09:25:39Z 2505.8 2013-07-19T09:26:04Z 2507.7 2013-07-19T09:27:11Z 2510.1 2013-07-19T09:27:32Z 2513 2013-07-19T09:27:54Z 2515.4 2013-07-19T09:28:11Z 2518.3 2013-07-19T09:28:26Z 2519.3 2013-07-19T09:28:39Z 2523.6 2013-07-19T09:29:02Z 2524.6 2013-07-19T09:29:24Z 2528.9 2013-07-19T09:29:42Z 2532.2 2013-07-19T09:30:05Z 2535.1 2013-07-19T09:30:26Z 2538.5 2013-07-19T09:30:45Z 2540.9 2013-07-19T09:31:00Z 2543.3 2013-07-19T09:31:16Z 2546.2 2013-07-19T09:31:39Z 2548.1 2013-07-19T09:32:34Z 2552.4 2013-07-19T09:32:47Z 2552.4 2013-07-19T09:32:59Z 2555.8 2013-07-19T09:33:16Z 2559.2 2013-07-19T09:33:33Z 2562.5 2013-07-19T09:33:51Z 2565.4 2013-07-19T09:34:10Z 2568.3 2013-07-19T09:34:29Z 2572.1 2013-07-19T09:34:50Z 2574.1 2013-07-19T09:35:07Z 2577.4 2013-07-19T09:35:26Z 2581.3 2013-07-19T09:35:44Z 2582.2 2013-07-19T09:35:58Z 2583.7 2013-07-19T09:36:13Z 2584.2 2013-07-19T09:36:28Z 2584.2 2013-07-19T09:36:40Z 2585.6 2013-07-19T09:36:52Z 2585.1 2013-07-19T09:37:05Z 2585.1 2013-07-19T09:37:43Z 2586.1 2013-07-19T09:38:39Z 2583.2 2013-07-19T09:39:01Z 2579.8 2013-07-19T09:39:15Z 2577.4 2013-07-19T09:39:27Z 2576.5 2013-07-19T09:39:40Z 2575.5 2013-07-19T09:39:53Z 2574.1 2013-07-19T09:40:05Z 2571.7 2013-07-19T09:40:19Z 2570.2 2013-07-19T09:40:30Z 2568.3 2013-07-19T09:40:43Z 2567.3 2013-07-19T09:40:56Z 2564.9 2013-07-19T09:41:10Z 2563.5 2013-07-19T09:41:23Z 2562.1 2013-07-19T09:41:34Z 2560.6 2013-07-19T09:41:45Z 2559.2 2013-07-19T09:41:54Z 2557.7 2013-07-19T09:42:05Z 2556.8 2013-07-19T09:42:15Z 2554.4 2013-07-19T09:42:25Z 2553.4 2013-07-19T09:42:34Z 2552 2013-07-19T09:42:51Z 2550 2013-07-19T09:43:02Z 2547.6 2013-07-19T09:43:15Z 2545.2 2013-07-19T09:43:27Z 2542.3 2013-07-19T09:43:40Z 2540.9 2013-07-19T09:43:50Z 2538 2013-07-19T09:44:02Z 2536.1 2013-07-19T09:44:14Z 2533.2 2013-07-19T09:44:26Z 2531.8 2013-07-19T09:44:37Z 2529.9 2013-07-19T09:44:49Z 2527 2013-07-19T09:45:02Z 2525 2013-07-19T09:46:49Z 2524.1 2013-07-19T09:46:58Z 2522.2 2013-07-19T09:47:08Z 2521.7 2013-07-19T09:47:18Z 2519.8 2013-07-19T09:47:29Z 2516.4 2013-07-19T09:47:43Z 2515.9 2013-07-19T09:47:57Z 2511.6 2013-07-19T09:48:10Z 2511.6 2013-07-19T09:48:20Z 2509.7 2013-07-19T09:48:30Z 2508.2 2013-07-19T09:48:40Z 2507.3 2013-07-19T09:48:51Z 2503.4 2013-07-19T09:49:03Z 2503.9 2013-07-19T09:49:14Z 2501 2013-07-19T09:49:26Z 2499.6 2013-07-19T09:49:37Z 2497.2 2013-07-19T09:49:48Z 2495.7 2013-07-19T09:49:57Z 2492.8 2013-07-19T09:50:11Z 2491.4 2013-07-19T09:50:23Z 2488.5 2013-07-19T09:50:34Z 2487.1 2013-07-19T09:50:46Z 2483.2 2013-07-19T09:50:56Z 2483.2 2013-07-19T09:51:07Z 2479.9 2013-07-19T09:51:18Z 2479.4 2013-07-19T09:51:29Z 2477 2013-07-19T09:51:40Z 2474.6 2013-07-19T09:51:53Z 2472.6 2013-07-19T09:52:04Z 2470.7 2013-07-19T09:52:18Z 2467.8 2013-07-19T09:52:30Z 2465.9 2013-07-19T09:52:44Z 2465.4 2013-07-19T09:52:57Z 2462.1 2013-07-19T09:53:10Z 2459.7 2013-07-19T09:53:22Z 2457.3 2013-07-19T09:53:36Z 2454.9 2013-07-19T09:53:50Z 2452.5 2013-07-19T09:54:02Z 2451 2013-07-19T09:54:13Z 2450.5 2013-07-19T09:54:24Z 2449.1 2013-07-19T09:54:35Z 2447.2 2013-07-19T09:54:45Z 2446.2 2013-07-19T09:54:55Z 2444.3 2013-07-19T09:56:46Z 2444.3 2013-07-19T09:56:56Z 2443.3 2013-07-19T09:57:07Z 2444.3 2013-07-19T09:57:15Z 2443.8 2013-07-19T09:57:25Z 2442.9 2013-07-19T09:57:34Z 2442.9 2013-07-19T09:57:42Z 2443.3 2013-07-19T09:57:50Z 2442.9 2013-07-19T09:57:58Z 2443.3 2013-07-19T09:58:05Z 2442.9 2013-07-19T09:58:13Z 2443.8 2013-07-19T09:58:21Z 2443.8 2013-07-19T09:58:29Z 2444.8 2013-07-19T09:58:37Z 2445.2 2013-07-19T09:58:45Z 2444.3 2013-07-19T09:58:54Z 2444.3 2013-07-19T09:59:03Z 2444.8 2013-07-19T09:59:12Z 2444.3 2013-07-19T09:59:20Z 2442.9 2013-07-19T09:59:28Z 2443.8 2013-07-19T09:59:36Z 2443.8 2013-07-19T09:59:44Z 2442.4 2013-07-19T09:59:52Z 2442.9 2013-07-19T10:00:00Z 2443.8 2013-07-19T10:00:08Z 2442.4 2013-07-19T10:00:16Z 2443.8 2013-07-19T10:00:24Z 2443.3 2013-07-19T10:00:32Z 2441.9 2013-07-19T10:00:40Z 2443.3 2013-07-19T10:00:48Z 2441.4 2013-07-19T10:00:56Z 2441.9 2013-07-19T10:01:04Z 2441.9 2013-07-19T10:01:12Z 2442.4 2013-07-19T10:01:20Z 2442.9 2013-07-19T10:01:28Z 2442.9 2013-07-19T10:01:37Z 2443.3 2013-07-19T10:01:45Z 2444.3 2013-07-19T10:01:54Z 2443.8 2013-07-19T10:02:02Z 2445.2 2013-07-19T10:02:12Z 2445.2 2013-07-19T10:02:20Z 2445.2 2013-07-19T10:02:29Z 2445.7 2013-07-19T10:02:38Z 2445.2 2013-07-19T10:02:47Z 2446.7 2013-07-19T10:02:55Z 2446.7 2013-07-19T10:03:03Z 2447.2 2013-07-19T10:03:11Z 2448.1 2013-07-19T10:03:20Z 2448.1 2013-07-19T10:03:28Z 2448.1 2013-07-19T10:03:37Z 2448.1 2013-07-19T10:03:46Z 2448.6 2013-07-19T10:03:54Z 2448.1 2013-07-19T10:04:02Z 2447.6 2013-07-19T10:04:10Z 2447.2 2013-07-19T10:04:20Z 2447.2 2013-07-19T10:04:28Z 2447.2 2013-07-19T10:04:37Z 2446.2 2013-07-19T10:05:38Z 2446.7 2013-07-19T10:05:47Z 2446.2 2013-07-19T10:06:01Z 2446.2 2013-07-19T10:06:08Z 2445.2 2013-07-19T10:06:16Z 2445.2 2013-07-19T10:06:24Z 2445.7 2013-07-19T10:06:32Z 2444.3 2013-07-19T10:06:40Z 2444.8 2013-07-19T10:06:49Z 2443.3 2013-07-19T10:06:58Z 2442.4 2013-07-19T10:07:06Z 2442.4 2013-07-19T10:07:14Z 2441.9 2013-07-19T10:07:22Z 2440.9 2013-07-19T10:07:31Z 2439.5 2013-07-19T10:07:39Z 2439.5 2013-07-19T10:07:47Z 2438.5 2013-07-19T10:07:55Z 2438.5 2013-07-19T10:08:03Z 2436.6 2013-07-19T10:08:12Z 2436.6 2013-07-19T10:08:20Z 2435.2 2013-07-19T10:08:29Z 2434.2 2013-07-19T10:08:39Z 2432.3 2013-07-19T10:08:49Z 2429.9 2013-07-19T10:08:58Z 2428.4 2013-07-19T10:09:08Z 2425.5 2013-07-19T10:09:18Z 2423.6 2013-07-19T10:09:27Z 2423.1 2013-07-19T10:09:35Z 2421.7 2013-07-19T10:09:44Z 2421.2 2013-07-19T10:09:53Z 2421.2 2013-07-19T10:10:02Z 2420.7 2013-07-19T10:10:10Z 2419.8 2013-07-19T10:10:18Z 2420.3 2013-07-19T10:10:26Z 2420.3 2013-07-19T10:10:35Z 2418.8 2013-07-19T10:10:43Z 2418.3 2013-07-19T10:10:51Z 2416.4 2013-07-19T10:10:59Z 2415 2013-07-19T10:11:18Z 2414 2013-07-19T10:11:26Z 2412.1 2013-07-19T10:11:34Z 2409.7 2013-07-19T10:11:44Z 2408.7 2013-07-19T10:11:52Z 2407.8 2013-07-19T10:12:01Z 2407.3 2013-07-19T10:12:10Z 2406.3 2013-07-19T10:12:21Z 2404.9 2013-07-19T10:12:30Z 2403.9 2013-07-19T10:12:38Z 2403.9 2013-07-19T10:12:47Z 2403.9 2013-07-19T10:14:08Z 2402.9 2013-07-19T10:14:19Z 2401 2013-07-19T10:14:29Z 2399.1 2013-07-19T10:14:39Z 2396.7 2013-07-19T10:14:49Z 2394.8 2013-07-19T10:14:59Z 2392.9 2013-07-19T10:15:09Z 2391.9 2013-07-19T10:15:19Z 2390 2013-07-19T10:15:32Z 2389 2013-07-19T10:15:43Z 2387.6 2013-07-19T10:15:53Z 2384.7 2013-07-19T10:16:03Z 2383.7 2013-07-19T10:16:12Z 2381.8 2013-07-19T10:16:23Z 2379.9 2013-07-19T10:16:39Z 2378 2013-07-19T10:16:50Z 2376 2013-07-19T10:17:02Z 2374.6 2013-07-19T10:17:15Z 2373.6 2013-07-19T10:17:28Z 2370.3 2013-07-19T10:17:39Z 2367.9 2013-07-19T10:17:53Z 2366.4 2013-07-19T10:18:04Z 2364.5 2013-07-19T10:18:17Z 2362.6 2013-07-19T10:18:28Z 2360.6 2013-07-19T10:18:40Z 2357.3 2013-07-19T10:19:57Z 2354.9 2013-07-19T10:20:11Z 2353.4 2013-07-19T10:20:24Z 2352 2013-07-19T10:20:34Z 2348.6 2013-07-19T10:20:46Z 2346.2 2013-07-19T10:20:58Z 2344.3 2013-07-19T10:21:08Z 2342.4 2013-07-19T10:21:17Z 2339 2013-07-19T10:21:29Z 2338.5 2013-07-19T10:21:39Z 2336.6 2013-07-19T10:21:49Z 2335.2 2013-07-19T10:22:00Z 2331.8 2013-07-19T10:22:13Z 2330.4 2013-07-19T10:22:26Z 2328.4 2013-07-19T10:22:38Z 2326.1 2013-07-19T10:22:49Z 2324.1 2013-07-19T10:23:03Z 2321.2 2013-07-19T10:23:13Z 2317.9 2013-07-19T10:23:23Z 2315.9 2013-07-19T10:23:35Z 2313.6 2013-07-19T10:23:45Z 2311.1 2013-07-19T10:23:56Z 2308.7 2013-07-19T10:24:05Z 2306.3 2013-07-19T10:24:15Z 2303.5 2013-07-19T10:24:26Z 2301.5 2013-07-19T10:24:35Z 2299.1 2013-07-19T10:24:44Z 2297.2 2013-07-19T10:24:53Z 2295.8 2013-07-19T10:25:01Z 2294.8 2013-07-19T10:25:08Z 2293.4 2013-07-19T10:25:15Z 2292.4 2013-07-19T10:25:23Z 2291 2013-07-19T10:25:32Z 2288.1 2013-07-19T10:28:37Z 2287.1 2013-07-19T10:28:51Z 2285.7 2013-07-19T10:29:01Z 2284.2 2013-07-19T10:29:12Z 2282.8 2013-07-19T10:29:22Z 2281.4 2013-07-19T10:29:31Z 2280.4 2013-07-19T10:29:40Z 2278.9 2013-07-19T10:29:49Z 2277 2013-07-19T10:30:17Z 2276.1 2013-07-19T10:30:26Z 2271.7 2013-07-19T10:30:59Z 2273.2 2013-07-19T10:47:55Z 2271.7 2013-07-19T10:50:01Z 2271.2 2013-07-19T10:50:12Z 2268.9 2013-07-19T10:50:23Z 2266.4 2013-07-19T10:50:34Z 2263.6 2013-07-19T10:50:46Z 2266.4 2013-07-19T10:50:56Z 2263.6 2013-07-19T10:51:14Z 2260.2 2013-07-19T10:51:24Z 2257.3 2013-07-19T10:51:33Z 2259.2 2013-07-19T10:51:43Z 2259.7 2013-07-19T10:51:54Z 2256.4 2013-07-19T10:52:05Z 2252.5 2013-07-19T10:52:17Z 2251.5 2013-07-19T10:52:30Z 2252 2013-07-19T10:52:42Z 2249.1 2013-07-19T10:53:21Z 2243.9 2013-07-19T10:53:32Z 2246.7 2013-07-19T10:53:44Z 2242.9 2013-07-19T10:53:58Z 2241.4 2013-07-19T10:54:10Z 2241 2013-07-19T10:54:21Z 2240.5 2013-07-19T10:54:31Z 2238.6 2013-07-19T10:54:42Z 2236.2 2013-07-19T10:54:54Z 2233.3 2013-07-19T10:55:04Z 2232.8 2013-07-19T10:55:15Z 2231.8 2013-07-19T10:55:25Z 2230.4 2013-07-19T10:55:34Z 2230.4 2013-07-19T10:55:44Z 2228.5 2013-07-19T10:55:55Z 2227.5 2013-07-19T10:56:07Z 2227 2013-07-19T10:56:27Z 2222.7 2013-07-19T10:56:37Z 2225.6 2013-07-19T10:56:47Z 2219.8 2013-07-19T10:56:57Z 2220.3 2013-07-19T10:57:07Z 2219.3 2013-07-19T10:57:17Z 2213.6 2013-07-19T10:57:28Z 2214.5 2013-07-19T10:57:39Z 2211.6 2013-07-19T10:57:52Z 2211.6 2013-07-19T10:58:02Z 2211.6 2013-07-19T10:58:10Z 2207.8 2013-07-19T10:58:20Z 2209.2 2013-07-19T10:58:31Z 2202.5 2013-07-19T10:58:40Z 2206.4 2013-07-19T10:58:50Z 2202 2013-07-19T10:59:01Z 2201.6 2013-07-19T10:59:11Z 2199.1 2013-07-19T10:59:23Z 2199.6 2013-07-19T10:59:33Z 2199.1 2013-07-19T10:59:43Z 2195.3 2013-07-19T11:00:04Z 2188.6 2013-07-19T11:00:20Z 2191.9 2013-07-19T11:00:36Z 2191 2013-07-19T11:00:45Z 2188.6 2013-07-19T11:00:56Z 2188.6 2013-07-19T11:01:08Z 2186.2 2013-07-19T11:01:18Z 2184.7 2013-07-19T11:01:28Z 2183.8 2013-07-19T11:01:38Z 2181.4 2013-07-19T11:01:48Z 2180.4 2013-07-19T11:02:01Z 2178 2013-07-19T11:02:13Z 2174.2 2013-07-19T11:02:25Z 2172.2 2013-07-19T11:02:40Z 2167.9 2013-07-19T11:02:54Z 2164.6 2013-07-19T11:03:11Z 2162.6 2013-07-19T11:03:24Z 2160.2 2013-07-19T11:03:34Z 2158.8 2013-07-19T11:03:44Z 2157.3 2013-07-19T11:03:52Z 2156.9 2013-07-19T11:04:03Z 2154.4 2013-07-19T11:04:12Z 2153 2013-07-19T11:04:22Z 2151.6 2013-07-19T11:04:30Z 2150.1 2013-07-19T11:05:24Z 2149.2 2013-07-19T11:05:49Z 2148.2 2013-07-19T11:05:58Z 2146.8 2013-07-19T11:06:07Z 2145.3 2013-07-19T11:06:17Z 2144.8 2013-07-19T11:06:25Z 2143.4 2013-07-19T11:06:33Z 2142.4 2013-07-19T11:06:41Z 2142.9 2013-07-19T11:06:49Z 2141.9 2013-07-19T11:07:04Z 2140 2013-07-19T11:07:13Z 2139.6 2013-07-19T11:07:22Z 2140.5 2013-07-19T11:07:33Z 2140 2013-07-19T11:07:47Z 2139.6 2013-07-19T11:07:56Z 2138.1 2013-07-19T11:08:12Z 2138.1 2013-07-19T11:08:21Z 2138.1 2013-07-19T11:08:30Z 2136.2 2013-07-19T11:08:39Z 2135.7 2013-07-19T11:08:49Z 2135.7 2013-07-19T11:08:57Z 2133.3 2013-07-19T11:09:06Z 2133.3 2013-07-19T11:09:14Z 2132.8 2013-07-19T11:09:22Z 2131.9 2013-07-19T11:09:31Z 2131.4 2013-07-19T11:09:40Z 2130.4 2013-07-19T11:09:49Z 2128.5 2013-07-19T11:09:59Z 2127.5 2013-07-19T11:10:09Z 2125.1 2013-07-19T11:10:19Z 2122.7 2013-07-19T11:10:28Z 2121.8 2013-07-19T11:10:38Z 2120.8 2013-07-19T11:10:46Z 2119.4 2013-07-19T11:10:55Z 2117.9 2013-07-19T11:11:05Z 2116 2013-07-19T11:11:16Z 2115 2013-07-19T11:11:27Z 2113.6 2013-07-19T11:11:35Z 2112.6 2013-07-19T11:11:44Z 2111.2 2013-07-19T11:11:54Z 2110.2 2013-07-19T11:12:04Z 2108.3 2013-07-19T11:12:14Z 2106.4 2013-07-19T11:12:25Z 2105.9 2013-07-19T11:12:34Z 2104.5 2013-07-19T11:12:43Z 2103 2013-07-19T11:12:53Z 2101.1 2013-07-19T11:13:03Z 2099.7 2013-07-19T11:13:12Z 2097.7 2013-07-19T11:13:24Z 2094.9 2013-07-19T11:13:35Z 2094.4 2013-07-19T11:13:47Z 2091.5 2013-07-19T11:13:57Z 2087.6 2013-07-19T11:14:11Z 2086.2 2013-07-19T11:14:22Z 2084.8 2013-07-19T11:14:34Z 2081.9 2013-07-19T11:14:46Z 2079.5 2013-07-19T11:14:56Z 2077.1 2013-07-19T11:15:08Z 2074.2 2013-07-19T11:15:20Z 2072.3 2013-07-19T11:15:32Z 2070.8 2013-07-19T11:15:43Z 2067.4 2013-07-19T11:15:53Z 2065.1 2013-07-19T11:16:05Z 2063.1 2013-07-19T11:16:17Z 2061.7 2013-07-19T11:16:31Z 2058.3 2013-07-19T11:16:43Z 2056.9 2013-07-19T11:16:57Z 2055.4 2013-07-19T11:17:09Z 2054.5 2013-07-19T11:17:19Z 2052.1 2013-07-19T11:17:31Z 2049.7 2013-07-19T11:17:44Z 2046.8 2013-07-19T11:17:56Z 2045.3 2013-07-19T11:18:09Z 2044.4 2013-07-19T11:20:36Z 2041.5 2013-07-19T11:22:16Z 2040.5 2013-07-19T11:22:30Z 2037.2 2013-07-19T11:22:42Z 2037.7 2013-07-19T11:22:52Z 2036.7 2013-07-19T11:23:03Z 2033.8 2013-07-19T11:23:13Z 2033.3 2013-07-19T11:23:23Z 2032.4 2013-07-19T11:23:47Z 2029.5 2013-07-19T11:23:58Z 2029 2013-07-19T11:24:08Z 2027.6 2013-07-19T11:24:16Z 2027.6 2013-07-19T11:24:25Z 2025.2 2013-07-19T11:24:35Z 2023.2 2013-07-19T11:24:45Z 2022.8 2013-07-19T11:24:56Z 2020.8 2013-07-19T11:25:07Z 2018.9 2013-07-19T11:25:16Z 2016.5 2013-07-19T11:25:26Z 2017 2013-07-19T11:25:37Z 2013.1 2013-07-19T11:25:51Z 2011.2 2013-07-19T11:26:04Z 2010.7 2013-07-19T11:26:15Z 2010.2 2013-07-19T11:26:27Z 2008.8 2013-07-19T11:26:38Z 2007.4 2013-07-19T11:26:50Z 2005.9 2013-07-19T11:27:01Z 2005 2013-07-19T11:27:10Z 2003.5 2013-07-19T11:27:19Z 2001.1 2013-07-19T11:27:31Z 1999.2 2013-07-19T11:27:42Z 1999.7 2013-07-19T11:28:07Z 1997.3 2013-07-19T11:28:17Z 1995.3 2013-07-19T11:28:27Z 1995.3 2013-07-19T11:28:38Z 1993.9 2013-07-19T11:28:50Z 1992.9 2013-07-19T11:29:00Z 1992.5 2013-07-19T11:29:10Z 1991.5 2013-07-19T11:29:20Z 1993.4 2013-07-19T11:29:43Z 1991 2013-07-19T11:30:59Z 1990.6 2013-07-19T11:31:16Z 1986.7 2013-07-19T11:31:30Z 1986.2 2013-07-19T11:31:43Z 1982.9 2013-07-19T11:32:10Z 1978.1 2013-07-19T11:32:32Z 1976.1 2013-07-19T11:32:41Z 1970.8 2013-07-19T11:33:07Z 1968.4 2013-07-19T11:34:03Z 1965.6 2013-07-19T11:34:22Z 1963.2 2013-07-19T11:34:46Z 1959.3 2013-07-19T11:35:01Z 1956.9 2013-07-19T11:35:16Z 1954 2013-07-19T11:35:33Z 1950.7 2013-07-19T11:35:50Z 1946.3 2013-07-19T11:36:17Z 1943 2013-07-19T11:36:40Z 1942 2013-07-19T11:36:54Z 1939.1 2013-07-19T11:37:06Z 1936.7 2013-07-19T11:37:19Z 1936.2 2013-07-19T11:37:31Z 1934.8 2013-07-19T11:37:45Z 1932.9 2013-07-19T11:37:56Z 1932.9 2013-07-19T11:38:06Z 1930.9 2013-07-19T11:38:17Z 1929.5 2013-07-19T11:38:26Z 1927.6 2013-07-19T11:38:41Z 1925.2 2013-07-19T11:38:52Z 1923.2 2013-07-19T11:39:03Z 1921.3 2013-07-19T11:39:13Z 1921.8 2013-07-19T11:39:21Z 1922.3 2013-07-19T11:39:30Z 1919.9 2013-07-19T11:40:05Z 1918 2013-07-19T11:42:58Z 1916 2013-07-19T11:43:09Z 1914.1 2013-07-19T11:43:21Z 1910.3 2013-07-19T11:43:35Z 1904.5 2013-07-19T11:43:52Z 1904 2013-07-19T11:44:05Z 1900.2 2013-07-19T11:44:16Z 1897.8 2013-07-19T11:44:26Z 1894.9 2013-07-19T11:44:38Z 1891.5 2013-07-19T11:44:51Z 1888.7 2013-07-19T11:45:05Z 1887.2 2013-07-19T11:45:20Z 1882.9 2013-07-19T11:45:38Z 1878.6 2013-07-19T11:45:49Z 1875.7 2013-07-19T11:46:00Z 1872.8 2013-07-19T11:46:10Z 1870.4 2013-07-19T11:46:20Z 1868 2013-07-19T11:46:31Z 1864.6 2013-07-19T11:46:43Z 1862.2 2013-07-19T11:46:52Z 1862.7 2013-07-19T11:47:05Z 1856.4 2013-07-19T11:47:16Z 1855 2013-07-19T11:47:25Z 1851.2 2013-07-19T11:47:36Z 1847.8 2013-07-19T11:47:50Z 1845.9 2013-07-19T11:48:00Z 1844.9 2013-07-19T11:52:25Z 1842.5 2013-07-19T11:52:37Z 1837.2 2013-07-19T11:52:50Z 1837.7 2013-07-19T11:53:05Z 1835.8 2013-07-19T11:53:17Z 1831.9 2013-07-19T11:53:29Z 1830.5 2013-07-19T11:53:41Z 1828.6 2013-07-19T11:53:52Z 1827.6 2013-07-19T11:54:02Z 1826.6 2013-07-19T11:54:26Z 1825.7 2013-07-19T11:55:05Z 1827.1 2013-07-19T11:55:20Z 1829.5 2013-07-19T11:55:33Z 1831.4 2013-07-19T11:55:44Z 1829.1 2013-07-19T11:55:57Z 1833.4 2013-07-19T11:56:06Z 1831.9 2013-07-19T11:56:16Z 1831.9 2013-07-19T11:56:25Z 1831 2013-07-19T11:56:34Z 1829.5 2013-07-19T11:56:43Z 1827.1 2013-07-19T11:56:55Z 1828.1 2013-07-19T11:57:05Z 1826.2 2013-07-19T11:57:15Z 1825.7 2013-07-19T11:57:25Z 1824.2 2013-07-19T11:57:37Z 1821.8 2013-07-19T11:57:47Z 1822.3 2013-07-19T11:57:57Z 1820.9 2013-07-19T11:58:06Z 1818.9 2013-07-19T11:58:16Z 1816.6 2013-07-19T11:58:29Z 1816.1 2013-07-19T11:58:38Z 1814.2 2013-07-19T11:58:47Z 1815.1 2013-07-19T11:58:59Z 1814.6 2013-07-19T11:59:50Z 1814.6 2013-07-19T12:00:52Z 1816.1 2013-07-19T12:01:09Z 1817.5 2013-07-19T12:01:22Z 1818.5 2013-07-19T12:01:37Z 1819.9 2013-07-19T12:01:52Z 1820.9 2013-07-19T12:02:08Z 1820.4 2013-07-19T12:03:05Z 1819.9 2013-07-19T12:03:51Z 1819.9 2013-07-19T12:04:00Z 1819.4 2013-07-19T12:04:09Z 1818.9 2013-07-19T12:04:17Z 1818.9 2013-07-19T12:04:27Z 1818 2013-07-19T12:04:36Z 1816.6 2013-07-19T12:04:45Z 1817 2013-07-19T12:04:53Z 1817.5 2013-07-19T12:05:02Z 1818.5 2013-07-19T12:05:10Z 1817 2013-07-19T12:05:18Z 1816.6 2013-07-19T12:05:26Z 1817 2013-07-19T12:05:35Z 1817 2013-07-19T12:05:44Z 1817.5 2013-07-19T12:05:53Z 1818 2013-07-19T12:06:01Z 1817.5 2013-07-19T12:06:10Z 1817.5 2013-07-19T12:06:19Z 1816.6 2013-07-19T12:06:28Z 1816.6 2013-07-19T12:06:37Z 1816.6 2013-07-19T12:06:47Z 1817 2013-07-19T12:06:56Z 1816.6 2013-07-19T12:07:05Z 1817.5 2013-07-19T12:07:13Z 1816.6 2013-07-19T12:07:24Z 1814.2 2013-07-19T12:07:35Z 1811.3 2013-07-19T12:07:49Z 1809.3 2013-07-19T12:08:00Z 1807.9 2013-07-19T12:08:09Z 1807.4 2013-07-19T12:08:18Z 1808.4 2013-07-19T12:08:26Z 1807.4 2013-07-19T12:08:35Z 1807.9 2013-07-19T12:08:43Z 1808.4 2013-07-19T12:08:51Z 1806.9 2013-07-19T12:08:59Z 1806.4 2013-07-19T12:09:08Z 1806.4 2013-07-19T12:09:17Z 1806 2013-07-19T12:09:25Z 1806 2013-07-19T12:09:33Z 1805 2013-07-19T12:09:41Z 1803.1 2013-07-19T12:09:49Z 1801.7 2013-07-19T12:09:57Z 1801.2 2013-07-19T12:10:05Z 1802.1 2013-07-19T12:10:14Z 1800.7 2013-07-19T12:10:22Z 1799.7 2013-07-19T12:10:30Z 1800.2 2013-07-19T12:10:39Z 1801.2 2013-07-19T12:10:51Z 1800.2 2013-07-19T12:11:00Z 1798.8 2013-07-19T12:11:10Z 1798.3 2013-07-19T12:11:19Z 1796.8 2013-07-19T12:11:27Z 1795.9 2013-07-19T12:11:36Z 1796.4 2013-07-19T12:11:45Z 1797.3 2013-07-19T12:11:54Z 1796.4 2013-07-19T12:12:03Z 1796.4 2013-07-19T12:12:11Z 1796.8 2013-07-19T12:12:19Z 1792.5 2013-07-19T12:12:28Z 1793 2013-07-19T12:12:37Z 1791.6 2013-07-19T12:12:45Z 1790.6 2013-07-19T12:12:55Z 1791.1 2013-07-19T12:13:03Z 1790.1 2013-07-19T12:13:13Z 1789.2 2013-07-19T12:13:36Z 1788.2 2013-07-19T12:13:44Z 1789.2 2013-07-19T12:13:54Z 1788.7 2013-07-19T12:14:02Z 1789.2 2013-07-19T12:14:13Z 1788.7 2013-07-19T12:14:22Z 1788.7 2013-07-19T12:14:31Z 1787.2 2013-07-19T12:14:40Z 1787.7 2013-07-19T12:14:48Z 1786.8 2013-07-19T12:14:58Z 1786.8 2013-07-19T12:15:07Z 1785.8 2013-07-19T12:15:17Z 1785.3 2013-07-19T12:15:29Z 1783.9 2013-07-19T12:15:39Z 1781.9 2013-07-19T12:15:49Z 1782.9 2013-07-19T12:15:59Z 1781.5 2013-07-19T12:16:09Z 1782.4 2013-07-19T12:16:19Z 1778.6 2013-07-19T12:16:30Z 1779.1 2013-07-19T12:16:42Z 1778.6 2013-07-19T12:16:51Z 1780 2013-07-19T12:17:04Z 1779.1 2013-07-19T12:17:15Z 1779.1 2013-07-19T12:17:25Z 1780 2013-07-19T12:17:37Z 1778.1 2013-07-19T12:17:49Z 1777.1 2013-07-19T12:18:02Z 1776.7 2013-07-19T12:18:12Z 1775.2 2013-07-19T12:18:21Z 1772.8 2013-07-19T12:18:32Z 1773.8 2013-07-19T12:18:43Z 1774.7 2013-07-19T12:18:58Z 1773.8 2013-07-19T12:19:09Z 1774.2 2013-07-19T12:19:18Z 1774.2 2013-07-19T12:19:28Z 1773.3 2013-07-19T12:19:38Z 1773.8 2013-07-19T12:19:47Z 1772.3 2013-07-19T12:20:37Z 1772.8 2013-07-19T12:21:14Z 1771.4 2013-07-19T12:21:25Z 1771.8 2013-07-19T12:21:35Z 1769.9 2013-07-19T12:21:45Z 1767.5 2013-07-19T12:21:54Z 1767.5 2013-07-19T12:22:03Z 1766.1 2013-07-19T12:22:12Z 1763.7 2013-07-19T12:22:24Z 1761.3 2013-07-19T12:22:40Z 1760.8 2013-07-19T12:22:56Z 1762.7 2013-07-19T12:23:11Z 1760.8 2013-07-19T12:23:20Z 1762.7 2013-07-19T12:23:25Z 1760.3 2013-07-19T12:23:33Z 1761.8 2013-07-19T12:23:53Z 1759.8 2013-07-19T12:24:03Z 1758.4 2013-07-19T12:24:14Z 1758.4 2013-07-19T12:24:56Z 1758.4 2013-07-19T12:25:06Z 1759.3 2013-07-19T12:25:15Z 1758.9 2013-07-19T12:25:25Z 1761.8 2013-07-19T12:25:36Z 1758.9 2013-07-19T12:25:51Z 1760.3 2013-07-19T12:25:59Z 1759.8 2013-07-19T12:26:07Z 1758.9 2013-07-19T12:26:15Z 1758.9 2013-07-19T12:26:23Z 1759.8 2013-07-19T12:26:32Z 1760.3 2013-07-19T12:26:45Z 1759.8 2013-07-19T12:26:58Z 1761.3 2013-07-19T12:27:06Z 1760.8 2013-07-19T12:27:15Z 1760.8 2013-07-19T12:27:24Z 1761.8 2013-07-19T12:27:33Z 1761.3 2013-07-19T12:27:41Z 1761.3 2013-07-19T12:27:49Z 1760.8 2013-07-19T12:27:58Z 1761.3 2013-07-19T12:28:06Z 1760.8 2013-07-19T12:28:14Z 1762.7 2013-07-19T12:28:23Z 1762.2 2013-07-19T12:28:33Z 1763.2 2013-07-19T12:28:48Z 1763.7 2013-07-19T12:29:02Z 1764.2 2013-07-19T12:29:14Z 1765.1 2013-07-19T12:29:24Z 1766.6 2013-07-19T12:29:34Z 1765.6 2013-07-19T12:29:52Z 1766.6 2013-07-19T12:30:10Z 1769.4 2013-07-19T12:30:23Z 1771.8 2013-07-19T12:30:37Z 1774.2 2013-07-19T12:30:52Z 1777.1 2013-07-19T12:31:04Z 1778.1 2013-07-19T12:31:19Z 1779.5 2013-07-19T12:31:33Z 1780.5 2013-07-19T12:31:42Z 1781.5 2013-07-19T12:31:53Z 1782.4 2013-07-19T12:32:06Z 1783.4 2013-07-19T12:32:18Z 1785.3 2013-07-19T12:32:31Z 1788.7 2013-07-19T12:32:43Z 1788.7 2013-07-19T12:32:56Z 1790.1 2013-07-19T12:33:09Z 1793 2013-07-19T12:33:25Z 1794.4 2013-07-19T12:33:38Z 1795.9 2013-07-19T12:33:51Z 1797.8 2013-07-19T12:34:05Z 1800.7 2013-07-19T12:34:25Z 1801.7 2013-07-19T12:34:41Z 1802.6 2013-07-19T12:34:52Z 1803.6 2013-07-19T12:35:02Z 1803.1 2013-07-19T12:35:13Z 1806 2013-07-19T12:35:25Z 1806.4 2013-07-19T12:35:37Z 1809.8 2013-07-19T12:35:49Z 1809.3 2013-07-19T12:36:01Z 1812.2 2013-07-19T12:36:13Z 1813.2 2013-07-19T12:36:24Z 1813.7 2013-07-19T12:36:36Z 1815.1 2013-07-19T12:36:48Z 1816.6 2013-07-19T12:37:01Z 1817.5 2013-07-19T12:37:13Z 1818 2013-07-19T12:37:23Z 1819.4 2013-07-19T12:37:34Z 1819.9 2013-07-19T12:37:46Z 1821.3 2013-07-19T12:38:07Z 1822.8 2013-07-19T12:38:18Z 1824.2 2013-07-19T12:38:30Z 1824.2 2013-07-19T12:38:41Z 1826.6 2013-07-19T12:38:55Z 1827.1 2013-07-19T12:39:07Z 1828.1 2013-07-19T12:39:19Z 1830.5 2013-07-19T12:39:36Z 1830.5 2013-07-19T12:39:46Z 1831 2013-07-19T12:39:57Z 1832.9 2013-07-19T12:40:09Z 1834.8 2013-07-19T12:40:19Z 1835.8 2013-07-19T12:40:31Z 1836.3 2013-07-19T12:40:41Z 1835.3 2013-07-19T12:40:50Z 1834.8 2013-07-19T12:41:00Z 1833.4 2013-07-19T12:41:11Z 1836.3 2013-07-19T12:41:21Z 1837.7 2013-07-19T12:41:32Z 1836.7 2013-07-19T12:41:44Z 1838.7 2013-07-19T12:41:59Z 1838.7 2013-07-19T12:42:09Z 1841.1 2013-07-19T12:42:30Z 1844.4 2013-07-19T12:42:46Z 1848.3 2013-07-19T12:43:00Z 1849.2 2013-07-19T12:43:14Z 1851.2 2013-07-19T12:43:27Z 1853.1 2013-07-19T12:43:39Z 1854 2013-07-19T12:44:58Z 1853.6 2013-07-19T12:45:07Z 1853.6 2013-07-19T12:45:16Z 1856.9 2013-07-19T12:45:30Z 1859.8 2013-07-19T12:45:48Z 1862.7 2013-07-19T12:46:14Z 1864.6 2013-07-19T12:46:28Z 1867.5 2013-07-19T12:46:42Z 1869.4 2013-07-19T12:46:57Z 1871.3 2013-07-19T12:47:08Z 1871.3 2013-07-19T12:47:19Z 1874.2 2013-07-19T12:47:32Z 1874.2 2013-07-19T12:47:43Z 1876.6 2013-07-19T12:47:56Z 1880.5 2013-07-19T12:48:12Z 1882.9 2013-07-19T12:48:26Z 1885.8 2013-07-19T12:48:39Z 1887.7 2013-07-19T12:48:53Z 1891.1 2013-07-19T12:49:11Z 1893.4 2013-07-19T12:49:25Z 1893.9 2013-07-19T12:49:35Z 1896.3 2013-07-19T12:49:46Z 1898.3 2013-07-19T12:49:58Z 1898.7 2013-07-19T12:50:09Z 1901.6 2013-07-19T12:50:18Z 1902.6 2013-07-19T12:50:28Z 1901.6 2013-07-19T12:50:40Z 1900.2 2013-07-19T12:50:51Z 1898.7 2013-07-19T12:51:15Z 1901.1 2013-07-19T12:51:27Z 1902.6 2013-07-19T12:51:39Z 1904.5 2013-07-19T12:51:54Z 1906.9 2013-07-19T12:52:10Z 1908.8 2013-07-19T12:52:23Z 1911.2 2013-07-19T12:53:22Z 1913.2 2013-07-19T12:53:32Z 1915.1 2013-07-19T12:53:48Z 1917 2013-07-19T12:54:04Z 1921.3 2013-07-19T12:54:24Z 1923.2 2013-07-19T12:54:39Z 1925.7 2013-07-19T12:54:52Z 1927.6 2013-07-19T12:55:05Z 1930.5 2013-07-19T12:55:20Z 1932.9 2013-07-19T12:55:34Z 1934.8 2013-07-19T12:55:48Z 1937.2 2013-07-19T12:55:58Z 1936.7 2013-07-19T12:56:06Z 1938.2 2013-07-19T12:56:14Z 1939.1 2013-07-19T12:56:25Z 1940.1 2013-07-19T12:56:35Z 1942 2013-07-19T12:56:44Z 1942 2013-07-19T12:56:54Z 1942 2013-07-19T12:57:02Z 1941.5 2013-07-19T12:57:10Z 1942.5 2013-07-19T12:57:18Z 1942.5 2013-07-19T12:57:26Z 1942.5 2013-07-19T12:57:37Z 1942.5 2013-07-19T12:57:45Z 1942 2013-07-19T12:57:54Z 1942.5 2013-07-19T12:58:03Z 1942 2013-07-19T12:58:12Z 1942 2013-07-19T12:58:22Z 1942 2013-07-19T12:58:32Z 1942 2013-07-19T12:58:44Z 1941.5 2013-07-19T12:58:53Z 1941 2013-07-19T12:59:02Z 1942 2013-07-19T12:59:40Z 1943 2013-07-19T12:59:48Z 1942 2013-07-19T13:00:22Z 1943.4 2013-07-19T13:00:40Z 1944.4 2013-07-19T13:00:48Z 1945.4 2013-07-19T13:00:56Z 1945.4 2013-07-19T13:01:04Z 1945.8 2013-07-19T13:01:12Z 1946.8 2013-07-19T13:01:20Z 1948.2 2013-07-19T13:01:28Z 1946.8 2013-07-19T13:01:36Z 1946.3 2013-07-19T13:01:43Z 1946.3 2013-07-19T13:01:51Z 1946.3 2013-07-19T13:01:59Z 1945.8 2013-07-19T13:02:07Z 1946.3 2013-07-19T13:02:15Z 1943.9 2013-07-19T13:02:22Z 1945.4 2013-07-19T13:02:29Z 1944.9 2013-07-19T13:02:36Z 1945.4 2013-07-19T13:02:43Z 1943.9 2013-07-19T13:02:50Z 1944.4 2013-07-19T13:02:57Z 1943.9 2013-07-19T13:03:04Z 1943.9 2013-07-19T13:03:11Z 1943.9 2013-07-19T13:03:21Z 1943.9 2013-07-19T13:03:29Z 1943.9 2013-07-19T13:03:37Z 1943.9 2013-07-19T13:03:46Z 1943.9 2013-07-19T13:03:55Z 1943.4 2013-07-19T13:04:04Z 1943.9 2013-07-19T13:04:13Z 1943.4 2013-07-19T13:04:21Z 1943 2013-07-19T13:04:29Z 1943 2013-07-19T13:04:38Z 1943.4 2013-07-19T13:04:47Z 1943 2013-07-19T13:04:55Z 1943 2013-07-19T13:05:05Z 1943 2013-07-19T13:05:14Z 1943 2013-07-19T13:05:23Z 1943 2013-07-19T13:05:32Z 1943 2013-07-19T13:05:40Z 1942 2013-07-19T13:05:49Z 1941.5 2013-07-19T13:05:58Z 1941.5 2013-07-19T13:06:07Z 1942.5 2013-07-19T13:06:15Z 1942.5 2013-07-19T13:06:26Z 1941 2013-07-19T13:06:40Z 1941 2013-07-19T13:06:50Z 1942 2013-07-19T13:06:58Z 1941 2013-07-19T13:07:07Z 1940.6 2013-07-19T13:07:16Z 1940.1 2013-07-19T13:07:26Z 1938.6 2013-07-19T13:07:36Z 1937.7 2013-07-19T13:07:45Z 1937.7 2013-07-19T13:07:56Z 1937.2 2013-07-19T13:08:05Z 1937.2 2013-07-19T13:08:14Z 1936.7 2013-07-19T13:08:23Z 1937.2 2013-07-19T13:08:32Z 1936.7 2013-07-19T13:08:42Z 1936.7 2013-07-19T13:08:51Z 1936.2 2013-07-19T13:09:00Z 1935.3 2013-07-19T13:09:13Z 1935.3 2013-07-19T13:09:23Z 1934.8 2013-07-19T13:09:32Z 1934.3 2013-07-19T13:09:41Z 1934.3 2013-07-19T13:09:51Z 1933.8 2013-07-19T13:10:00Z 1933.8 2013-07-19T13:10:08Z 1933.8 2013-07-19T13:10:17Z 1933.3 2013-07-19T13:10:26Z 1933.8 2013-07-19T13:10:35Z 1933.3 2013-07-19T13:10:44Z 1933.3 2013-07-19T13:10:54Z 1932.4 2013-07-19T13:11:03Z 1932.9 2013-07-19T13:11:12Z 1932.4 2013-07-19T13:11:21Z 1931.4 2013-07-19T13:11:30Z 1931.9 2013-07-19T13:11:39Z 1930.9 2013-07-19T13:11:48Z 1930.9 2013-07-19T13:11:57Z 1929.5 2013-07-19T13:12:05Z 1931.4 2013-07-19T13:12:16Z 1930.9 2013-07-19T13:12:24Z 1931.4 2013-07-19T13:12:33Z 1930.5 2013-07-19T13:12:42Z 1930.9 2013-07-19T13:12:51Z 1930.9 2013-07-19T13:13:01Z 1930.9 2013-07-19T13:13:11Z 1931.4 2013-07-19T13:13:22Z 1931.4 2013-07-19T13:13:36Z 1931.9 2013-07-19T13:13:47Z 1931.9 2013-07-19T13:13:55Z 1932.4 2013-07-19T13:14:04Z 1931.9 2013-07-19T13:14:13Z 1931.4 2013-07-19T13:14:21Z 1930.9 2013-07-19T13:14:30Z 1931.4 2013-07-19T13:14:40Z 1930.9 2013-07-19T13:14:48Z 1930.5 2013-07-19T13:14:58Z 1930.9 2013-07-19T13:15:08Z 1929 2013-07-19T13:15:18Z 1930 2013-07-19T13:15:26Z 1929 2013-07-19T13:16:04Z 1928.5 2013-07-19T13:16:13Z 1928.5 2013-07-19T13:16:21Z 1928.5 2013-07-19T13:16:28Z 1928.1 2013-07-19T13:16:36Z 1928.1 2013-07-19T13:16:44Z 1927.1 2013-07-19T13:16:52Z 1927.1 2013-07-19T13:16:59Z 1926.1 2013-07-19T13:17:07Z 1926.1 2013-07-19T13:17:15Z 1925.7 2013-07-19T13:17:23Z 1924.7 2013-07-19T13:17:31Z 1924.7 2013-07-19T13:17:38Z 1924.7 2013-07-19T13:17:46Z 1924.2 2013-07-19T13:17:54Z 1924.2 2013-07-19T13:18:01Z 1923.2 2013-07-19T13:18:09Z 1923.2 2013-07-19T13:18:17Z 1922.8 2013-07-19T13:18:25Z 1922.8 2013-07-19T13:18:34Z 1923.2 2013-07-19T13:18:42Z 1922.8 2013-07-19T13:18:56Z 1922.8 2013-07-19T13:19:07Z 1921.8 2013-07-19T13:19:15Z 1921.3 2013-07-19T13:19:23Z 1919.9 2013-07-19T13:19:30Z 1918.9 2013-07-19T13:19:38Z 1918.4 2013-07-19T13:19:46Z 1918.4 2013-07-19T13:19:54Z 1917 2013-07-19T13:20:02Z 1916 2013-07-19T13:20:10Z 1916 2013-07-19T13:20:32Z 1916 2013-07-19T13:20:43Z 1916 2013-07-19T13:20:51Z 1914.1 2013-07-19T13:20:59Z 1914.1 2013-07-19T13:21:07Z 1914.1 2013-07-19T13:21:15Z 1914.1 2013-07-19T13:21:23Z 1913.6 2013-07-19T13:21:31Z 1913.2 2013-07-19T13:21:39Z 1912.7 2013-07-19T13:21:48Z 1912.2 2013-07-19T13:21:57Z 1912.2 2013-07-19T13:22:06Z 1910.8 2013-07-19T13:22:16Z 1911.7 2013-07-19T13:22:29Z 1911.7 2013-07-19T13:22:39Z 1911.2 2013-07-19T13:22:48Z 1910.3 2013-07-19T13:22:58Z 1911.2 2013-07-19T13:23:07Z 1911.7 2013-07-19T13:23:28Z 1911.7 2013-07-19T13:23:37Z 1912.2 2013-07-19T13:23:47Z 1913.2 2013-07-19T13:23:57Z 1914.1 2013-07-19T13:24:08Z 1913.6 2013-07-19T13:25:00Z 1914.1 2013-07-19T13:25:47Z 1914.6 2013-07-19T13:25:58Z 1915.6 2013-07-19T13:26:08Z 1915.6 2013-07-19T13:26:19Z 1916 2013-07-19T13:26:28Z 1917 2013-07-19T13:26:36Z 1917 2013-07-19T13:26:44Z 1917.5 2013-07-19T13:26:53Z 1917.5 2013-07-19T13:27:02Z 1917.5 2013-07-19T13:27:11Z 1918.4 2013-07-19T13:27:20Z 1918.9 2013-07-19T13:27:29Z 1918 2013-07-19T13:27:38Z 1918.9 2013-07-19T13:27:47Z 1919.4 2013-07-19T13:27:55Z 1918.9 2013-07-19T13:28:04Z 1919.4 2013-07-19T13:28:12Z 1918 2013-07-19T13:28:35Z 1917.5 2013-07-19T13:28:45Z 1917 2013-07-19T13:28:54Z 1916 2013-07-19T13:29:02Z 1915.6 2013-07-19T13:29:11Z 1915.1 2013-07-19T13:29:19Z 1913.6 2013-07-19T13:29:27Z 1912.7 2013-07-19T13:29:35Z 1911.7 2013-07-19T13:29:44Z 1911.2 2013-07-19T13:30:01Z 1909.8 2013-07-19T13:30:10Z 1909.8 2013-07-19T13:30:19Z 1908.3 2013-07-19T13:30:27Z 1909.3 2013-07-19T13:30:35Z 1908.3 2013-07-19T13:30:45Z 1908.8 2013-07-19T13:30:54Z 1908.3 2013-07-19T13:31:04Z 1907.9 2013-07-19T13:31:15Z 1907.4 2013-07-19T13:31:24Z 1905.5 2013-07-19T13:31:32Z 1904.5 2013-07-19T13:31:43Z 1903.6 2013-07-19T13:31:50Z 1901.6 2013-07-19T13:32:00Z 1901.1 2013-07-19T13:32:05Z 1899.7 2013-07-19T13:32:12Z 1899.7 2013-07-19T13:32:46Z 1898.7 2013-07-19T13:32:55Z 1897.3 2013-07-19T13:33:06Z 1896.3 2013-07-19T13:33:13Z 1894.9 2013-07-19T13:33:23Z 1893.9 2013-07-19T13:33:34Z 1893 2013-07-19T13:33:44Z 1889.1 2013-07-19T13:34:24Z