Traversée des Alpes-Etape 24 1510.8 2013-07-18T05:46:56Z 1494 2013-07-18T05:47:06Z 1488.3 2013-07-18T05:49:02Z 1493.6 2013-07-18T05:50:49Z 1501.2 2013-07-18T05:51:01Z 1504.6 2013-07-18T05:51:11Z 1507 2013-07-18T05:51:27Z 1505.6 2013-07-18T05:51:40Z 1502.7 2013-07-18T05:51:54Z 1502.2 2013-07-18T05:52:08Z 1499.3 2013-07-18T05:52:23Z 1497.4 2013-07-18T05:52:36Z 1495 2013-07-18T05:52:50Z 1494.5 2013-07-18T05:53:02Z 1494 2013-07-18T05:53:12Z 1490.7 2013-07-18T05:53:24Z 1490.7 2013-07-18T05:53:35Z 1489.7 2013-07-18T05:53:48Z 1487.8 2013-07-18T05:54:00Z 1486.8 2013-07-18T05:54:11Z 1484.4 2013-07-18T05:54:25Z 1483.9 2013-07-18T05:54:37Z 1483.9 2013-07-18T05:54:52Z 1483.9 2013-07-18T05:55:02Z 1485.8 2013-07-18T05:55:13Z 1484.9 2013-07-18T05:55:22Z 1486.8 2013-07-18T05:55:33Z 1486.8 2013-07-18T05:55:44Z 1487.3 2013-07-18T05:55:57Z 1487.3 2013-07-18T05:56:08Z 1489.2 2013-07-18T05:56:19Z 1488.7 2013-07-18T05:56:29Z 1488.7 2013-07-18T05:56:40Z 1488.7 2013-07-18T05:56:50Z 1489.2 2013-07-18T05:56:59Z 1489.7 2013-07-18T05:57:12Z 1489.7 2013-07-18T05:57:24Z 1491.6 2013-07-18T05:57:38Z 1491.1 2013-07-18T05:57:51Z 1492.6 2013-07-18T05:58:05Z 1494 2013-07-18T05:58:20Z 1494 2013-07-18T05:58:46Z 1495 2013-07-18T05:58:58Z 1495 2013-07-18T05:59:09Z 1496.4 2013-07-18T05:59:21Z 1497.9 2013-07-18T05:59:32Z 1498.8 2013-07-18T05:59:43Z 1499.8 2013-07-18T05:59:55Z 1500.8 2013-07-18T06:00:07Z 1501.7 2013-07-18T06:00:21Z 1501.7 2013-07-18T06:00:31Z 1502.2 2013-07-18T06:00:43Z 1503.6 2013-07-18T06:00:54Z 1504.6 2013-07-18T06:01:06Z 1506 2013-07-18T06:01:21Z 1506.5 2013-07-18T06:01:34Z 1508 2013-07-18T06:01:50Z 1510.4 2013-07-18T06:02:04Z 1508.4 2013-07-18T06:02:15Z 1509.4 2013-07-18T06:02:25Z 1508.4 2013-07-18T06:02:35Z 1508.9 2013-07-18T06:02:46Z 1509.4 2013-07-18T06:02:57Z 1509.9 2013-07-18T06:03:09Z 1509.9 2013-07-18T06:03:19Z 1511.8 2013-07-18T06:03:28Z 1511.8 2013-07-18T06:03:37Z 1512.3 2013-07-18T06:03:46Z 1514.2 2013-07-18T06:03:57Z 1514.2 2013-07-18T06:04:07Z 1515.7 2013-07-18T06:04:18Z 1515.7 2013-07-18T06:04:28Z 1516.6 2013-07-18T06:04:38Z 1516.1 2013-07-18T06:04:49Z 1518.5 2013-07-18T06:05:00Z 1519 2013-07-18T06:05:09Z 1520 2013-07-18T06:05:20Z 1519.5 2013-07-18T06:05:28Z 1521.9 2013-07-18T06:05:38Z 1521.9 2013-07-18T06:05:48Z 1522.9 2013-07-18T06:05:57Z 1523.8 2013-07-18T06:06:09Z 1524.3 2013-07-18T06:06:17Z 1524.3 2013-07-18T06:06:27Z 1526.2 2013-07-18T06:06:39Z 1527.2 2013-07-18T06:06:47Z 1528.6 2013-07-18T06:06:58Z 1530.1 2013-07-18T06:07:12Z 1530.6 2013-07-18T06:07:24Z 1532 2013-07-18T06:09:56Z 1533 2013-07-18T06:10:13Z 1534.9 2013-07-18T06:10:27Z 1534.4 2013-07-18T06:10:38Z 1535.4 2013-07-18T06:10:54Z 1543.1 2013-07-18T06:11:36Z 1546.4 2013-07-18T06:12:02Z 1549.3 2013-07-18T06:12:34Z 1552.2 2013-07-18T06:12:58Z 1557 2013-07-18T06:13:38Z 1558.4 2013-07-18T06:13:54Z 1559.4 2013-07-18T06:14:09Z 1560.8 2013-07-18T06:14:28Z 1561.3 2013-07-18T06:14:48Z 1563.2 2013-07-18T06:15:02Z 1563.7 2013-07-18T06:15:18Z 1564.2 2013-07-18T06:15:31Z 1566.1 2013-07-18T06:15:42Z 1566.6 2013-07-18T06:15:55Z 1567.6 2013-07-18T06:16:08Z 1567.6 2013-07-18T06:16:19Z 1570 2013-07-18T06:16:37Z 1570.4 2013-07-18T06:16:51Z 1572.4 2013-07-18T06:17:06Z 1573.3 2013-07-18T06:17:21Z 1576.2 2013-07-18T06:17:41Z 1579.1 2013-07-18T06:18:03Z 1580.1 2013-07-18T06:18:14Z 1580.5 2013-07-18T06:18:29Z 1581.5 2013-07-18T06:18:42Z 1584.4 2013-07-18T06:19:00Z 1585.8 2013-07-18T06:19:16Z 1587.8 2013-07-18T06:19:31Z 1589.7 2013-07-18T06:19:49Z 1590.6 2013-07-18T06:20:08Z 1593 2013-07-18T06:20:27Z 1595.9 2013-07-18T06:20:43Z 1596.9 2013-07-18T06:20:58Z 1599.8 2013-07-18T06:21:14Z 1601.7 2013-07-18T06:21:29Z 1603.1 2013-07-18T06:21:44Z 1605.1 2013-07-18T06:21:58Z 1606 2013-07-18T06:22:13Z 1609.4 2013-07-18T06:22:25Z 1610.8 2013-07-18T06:22:38Z 1612.8 2013-07-18T06:22:49Z 1612.8 2013-07-18T06:23:05Z 1616.1 2013-07-18T06:23:24Z 1616.6 2013-07-18T06:23:36Z 1618 2013-07-18T06:23:47Z 1620 2013-07-18T06:25:44Z 1622.4 2013-07-18T06:25:59Z 1624.3 2013-07-18T06:26:15Z 1628.6 2013-07-18T06:26:42Z 1630.5 2013-07-18T06:26:58Z 1631 2013-07-18T06:27:12Z 1633.4 2013-07-18T06:27:31Z 1635.3 2013-07-18T06:27:47Z 1639.2 2013-07-18T06:28:11Z 1642.1 2013-07-18T06:28:29Z 1643.5 2013-07-18T06:28:45Z 1645.4 2013-07-18T06:28:58Z 1645.4 2013-07-18T06:29:10Z 1646.9 2013-07-18T06:29:29Z 1649.3 2013-07-18T06:30:36Z 1649.8 2013-07-18T06:30:48Z 1651.2 2013-07-18T06:31:05Z 1652.6 2013-07-18T06:31:16Z 1653.6 2013-07-18T06:31:49Z 1655.5 2013-07-18T06:32:04Z 1656.5 2013-07-18T06:32:19Z 1657.4 2013-07-18T06:32:30Z 1658.9 2013-07-18T06:32:42Z 1659.8 2013-07-18T06:32:56Z 1660.3 2013-07-18T06:33:08Z 1662.3 2013-07-18T06:33:23Z 1664.2 2013-07-18T06:33:38Z 1664.2 2013-07-18T06:33:51Z 1666.1 2013-07-18T06:34:06Z 1667.1 2013-07-18T06:34:17Z 1668.5 2013-07-18T06:34:30Z 1669.9 2013-07-18T06:34:43Z 1670.9 2013-07-18T06:35:00Z 1673.3 2013-07-18T06:35:21Z 1674.3 2013-07-18T06:35:37Z 1676.7 2013-07-18T06:35:53Z 1679.6 2013-07-18T06:36:14Z 1682 2013-07-18T06:36:32Z 1684.8 2013-07-18T06:36:51Z 1687.2 2013-07-18T06:37:03Z 1691.6 2013-07-18T06:37:40Z 1693.5 2013-07-18T06:38:01Z 1694.5 2013-07-18T06:38:12Z 1696.9 2013-07-18T06:38:22Z 1698.3 2013-07-18T06:38:31Z 1698.3 2013-07-18T06:38:40Z 1699.3 2013-07-18T06:38:52Z 1699.8 2013-07-18T06:39:07Z 1703.1 2013-07-18T06:39:22Z 1702.6 2013-07-18T06:39:33Z 1702.6 2013-07-18T06:39:43Z 1703.1 2013-07-18T06:39:55Z 1705 2013-07-18T06:40:06Z 1703.6 2013-07-18T06:40:18Z 1703.6 2013-07-18T06:40:30Z 1704.1 2013-07-18T06:40:41Z 1705 2013-07-18T06:40:51Z 1706 2013-07-18T06:41:07Z 1707 2013-07-18T06:41:18Z 1707 2013-07-18T06:41:33Z 1708.4 2013-07-18T06:41:48Z 1710.3 2013-07-18T06:42:05Z 1713.7 2013-07-18T06:42:24Z 1715.1 2013-07-18T06:42:41Z 1716.6 2013-07-18T06:42:55Z 1719 2013-07-18T06:43:12Z 1721.4 2013-07-18T06:43:26Z 1722.3 2013-07-18T06:43:35Z 1722.8 2013-07-18T06:43:46Z 1724.7 2013-07-18T06:43:58Z 1726.2 2013-07-18T06:44:14Z 1728.1 2013-07-18T06:44:31Z 1728.1 2013-07-18T06:44:48Z 1730 2013-07-18T06:45:04Z 1729.6 2013-07-18T06:45:20Z 1729.1 2013-07-18T06:45:33Z 1731 2013-07-18T06:45:53Z 1731.5 2013-07-18T06:46:12Z 1732.9 2013-07-18T06:46:23Z 1732.9 2013-07-18T06:46:37Z 1731.9 2013-07-18T06:46:48Z 1731.9 2013-07-18T06:46:59Z 1731 2013-07-18T06:47:09Z 1731.5 2013-07-18T06:47:23Z 1731.5 2013-07-18T06:47:42Z 1731.9 2013-07-18T06:47:52Z 1731 2013-07-18T06:48:01Z 1730.5 2013-07-18T06:48:10Z 1730.5 2013-07-18T06:48:21Z 1727.6 2013-07-18T06:48:35Z 1726.7 2013-07-18T06:49:05Z 1726.2 2013-07-18T06:49:16Z 1724.7 2013-07-18T06:49:25Z 1724.3 2013-07-18T06:49:35Z 1724.7 2013-07-18T06:49:44Z 1722.8 2013-07-18T06:49:53Z 1722.3 2013-07-18T06:50:02Z 1722.3 2013-07-18T06:50:11Z 1722.3 2013-07-18T06:50:20Z 1721.9 2013-07-18T06:50:28Z 1721.4 2013-07-18T06:50:37Z 1721.4 2013-07-18T06:50:47Z 1722.3 2013-07-18T06:50:56Z 1722.8 2013-07-18T06:51:06Z 1724.3 2013-07-18T06:51:15Z 1723.3 2013-07-18T06:51:25Z 1725.7 2013-07-18T06:51:35Z 1726.7 2013-07-18T06:51:46Z 1727.2 2013-07-18T06:51:58Z 1728.6 2013-07-18T06:52:12Z 1730.5 2013-07-18T06:52:26Z 1731.5 2013-07-18T06:52:41Z 1733.9 2013-07-18T06:53:02Z 1732.9 2013-07-18T06:53:18Z 1733.9 2013-07-18T06:53:30Z 1734.8 2013-07-18T06:53:43Z 1736.3 2013-07-18T06:54:00Z 1738.2 2013-07-18T06:54:15Z 1739.6 2013-07-18T06:54:32Z 1741.1 2013-07-18T06:54:46Z 1742.5 2013-07-18T06:55:03Z 1744 2013-07-18T06:55:18Z 1746.4 2013-07-18T06:55:35Z 1746.8 2013-07-18T06:55:46Z 1745.9 2013-07-18T06:56:00Z 1744.4 2013-07-18T06:56:12Z 1743.5 2013-07-18T06:56:25Z 1743 2013-07-18T06:56:36Z 1744.4 2013-07-18T06:56:46Z 1744 2013-07-18T06:56:55Z 1743 2013-07-18T06:57:04Z 1742.1 2013-07-18T06:57:14Z 1742.5 2013-07-18T06:57:23Z 1744 2013-07-18T06:57:32Z 1743.5 2013-07-18T06:57:43Z 1743 2013-07-18T06:57:55Z 1744.4 2013-07-18T06:58:06Z 1744.9 2013-07-18T06:58:19Z 1744 2013-07-18T06:58:29Z 1744 2013-07-18T06:58:43Z 1744.4 2013-07-18T06:58:56Z 1745.4 2013-07-18T06:59:09Z 1744.4 2013-07-18T06:59:19Z 1745.9 2013-07-18T06:59:29Z 1745.9 2013-07-18T06:59:38Z 1744.9 2013-07-18T06:59:47Z 1746.4 2013-07-18T06:59:58Z 1746.4 2013-07-18T07:00:10Z 1746.8 2013-07-18T07:00:26Z 1746.8 2013-07-18T07:01:27Z 1745.9 2013-07-18T07:01:36Z 1745.9 2013-07-18T07:01:48Z 1746.8 2013-07-18T07:01:57Z 1745.4 2013-07-18T07:02:07Z 1746.4 2013-07-18T07:02:20Z 1745.9 2013-07-18T07:02:33Z 1744.9 2013-07-18T07:02:42Z 1743 2013-07-18T07:02:55Z 1739.6 2013-07-18T07:03:12Z 1739.2 2013-07-18T07:03:21Z 1736.8 2013-07-18T07:03:31Z 1735.8 2013-07-18T07:03:40Z 1734.4 2013-07-18T07:03:49Z 1735.3 2013-07-18T07:03:57Z 1734.4 2013-07-18T07:04:07Z 1732.4 2013-07-18T07:04:18Z 1733.4 2013-07-18T07:04:29Z 1733.9 2013-07-18T07:04:39Z 1731.5 2013-07-18T07:04:49Z 1731.9 2013-07-18T07:05:01Z 1729.6 2013-07-18T07:05:16Z 1728.6 2013-07-18T07:05:28Z 1727.2 2013-07-18T07:05:43Z 1725.7 2013-07-18T07:05:57Z 1722.3 2013-07-18T07:06:12Z 1719.9 2013-07-18T07:06:23Z 1719 2013-07-18T07:06:34Z 1717.1 2013-07-18T07:06:48Z 1714.2 2013-07-18T07:06:59Z 1715.6 2013-07-18T07:07:40Z 1713.2 2013-07-18T07:07:53Z 1712.2 2013-07-18T07:08:05Z 1710.8 2013-07-18T07:08:15Z 1709.8 2013-07-18T07:08:32Z 1706.5 2013-07-18T07:09:37Z 1703.6 2013-07-18T07:10:16Z 1701.7 2013-07-18T07:10:34Z 1699.3 2013-07-18T07:10:57Z 1697.3 2013-07-18T07:11:09Z 1694.5 2013-07-18T07:11:24Z 1691.6 2013-07-18T07:11:37Z 1690.6 2013-07-18T07:11:48Z 1689.2 2013-07-18T07:11:58Z 1687.2 2013-07-18T07:12:09Z 1684.8 2013-07-18T07:12:20Z 1683.4 2013-07-18T07:12:44Z 1681.5 2013-07-18T07:13:15Z 1681.5 2013-07-18T07:13:25Z 1678.6 2013-07-18T07:13:35Z 1676.2 2013-07-18T07:13:48Z 1673.3 2013-07-18T07:14:02Z 1672.3 2013-07-18T07:14:16Z 1670.4 2013-07-18T07:14:29Z 1669.5 2013-07-18T07:14:41Z 1666.6 2013-07-18T07:14:52Z 1665.1 2013-07-18T07:15:05Z 1663.7 2013-07-18T07:15:16Z 1660.3 2013-07-18T07:15:32Z 1657.9 2013-07-18T07:15:44Z 1656.5 2013-07-18T07:16:58Z 1653.1 2013-07-18T07:17:20Z 1649.3 2013-07-18T07:17:45Z 1646.9 2013-07-18T07:18:13Z 1643 2013-07-18T07:18:39Z 1640.2 2013-07-18T07:19:15Z 1637.7 2013-07-18T07:19:31Z 1635.3 2013-07-18T07:19:47Z 1632 2013-07-18T07:20:06Z 1628.6 2013-07-18T07:20:19Z 1627.7 2013-07-18T07:20:30Z 1626.7 2013-07-18T07:20:41Z 1622.8 2013-07-18T07:20:53Z 1620.4 2013-07-18T07:21:06Z 1618 2013-07-18T07:21:18Z 1615.6 2013-07-18T07:21:33Z 1611.3 2013-07-18T07:21:51Z 1606.5 2013-07-18T07:22:08Z 1604.1 2013-07-18T07:22:20Z 1602.7 2013-07-18T07:22:32Z 1598.8 2013-07-18T07:22:46Z 1596.4 2013-07-18T07:23:00Z 1595 2013-07-18T07:23:13Z 1593 2013-07-18T07:24:27Z 1591.6 2013-07-18T07:25:13Z 1589.2 2013-07-18T07:25:30Z 1588.2 2013-07-18T07:25:45Z 1585.3 2013-07-18T07:26:03Z 1583.9 2013-07-18T07:26:20Z 1581.5 2013-07-18T07:26:34Z 1579.6 2013-07-18T07:26:49Z 1577.2 2013-07-18T07:27:03Z 1574.8 2013-07-18T07:27:17Z 1571.9 2013-07-18T07:27:40Z 1570.4 2013-07-18T07:27:56Z 1567.1 2013-07-18T07:28:10Z 1564.7 2013-07-18T07:28:38Z 1560.8 2013-07-18T07:28:51Z 1558.4 2013-07-18T07:29:03Z 1556 2013-07-18T07:29:13Z 1552.7 2013-07-18T07:29:24Z 1549.8 2013-07-18T07:30:15Z 1547.4 2013-07-18T07:30:37Z 1545 2013-07-18T07:30:53Z 1541.6 2013-07-18T07:31:09Z 1537.8 2013-07-18T07:31:32Z 1533.4 2013-07-18T07:31:53Z 1530.6 2013-07-18T07:32:05Z 1527.7 2013-07-18T07:32:20Z 1524.8 2013-07-18T07:32:54Z 1523.3 2013-07-18T07:33:10Z 1520.5 2013-07-18T07:33:36Z 1516.6 2013-07-18T07:33:55Z 1512.8 2013-07-18T07:34:11Z 1508.4 2013-07-18T07:34:28Z 1505.1 2013-07-18T07:34:41Z 1502.7 2013-07-18T07:35:24Z 1500.3 2013-07-18T07:35:39Z 1496.4 2013-07-18T07:36:09Z 1493.6 2013-07-18T07:36:24Z 1491.1 2013-07-18T07:36:42Z 1487.8 2013-07-18T07:36:55Z 1484.4 2013-07-18T07:37:29Z 1483 2013-07-18T07:38:00Z 1479.6 2013-07-18T07:38:22Z 1477.7 2013-07-18T07:38:32Z 1474.8 2013-07-18T07:38:45Z 1471.9 2013-07-18T07:38:57Z 1469 2013-07-18T07:39:09Z 1465.2 2013-07-18T07:39:22Z 1463.3 2013-07-18T07:40:04Z 1461.3 2013-07-18T07:40:15Z 1460.4 2013-07-18T07:40:26Z 1458.9 2013-07-18T07:40:35Z 1457 2013-07-18T07:40:45Z 1456.1 2013-07-18T07:40:56Z 1453.7 2013-07-18T07:41:06Z 1452.7 2013-07-18T07:41:15Z 1451.2 2013-07-18T07:41:26Z 1449.3 2013-07-18T07:41:36Z 1447.4 2013-07-18T07:41:45Z 1446 2013-07-18T07:41:54Z 1445 2013-07-18T07:42:02Z 1444 2013-07-18T07:42:10Z 1442.6 2013-07-18T07:42:19Z 1441.6 2013-07-18T07:42:28Z 1439.2 2013-07-18T07:42:37Z 1438.3 2013-07-18T07:42:45Z 1434.9 2013-07-18T07:43:35Z 1432 2013-07-18T07:43:48Z 1429.1 2013-07-18T07:44:05Z 1427.2 2013-07-18T07:44:20Z 1425.8 2013-07-18T07:44:34Z 1423.4 2013-07-18T07:44:50Z 1420.5 2013-07-18T07:45:03Z 1419 2013-07-18T07:45:14Z 1417.6 2013-07-18T07:45:26Z 1414.7 2013-07-18T07:45:37Z 1413.8 2013-07-18T07:45:47Z 1411.3 2013-07-18T07:45:57Z 1409.9 2013-07-18T07:46:07Z 1407 2013-07-18T07:46:18Z 1405.1 2013-07-18T07:46:32Z 1402.2 2013-07-18T07:46:45Z 1400.3 2013-07-18T07:46:56Z 1398.9 2013-07-18T07:47:09Z 1394.5 2013-07-18T07:48:22Z 1391.7 2013-07-18T07:48:37Z 1388.3 2013-07-18T07:48:53Z 1385.9 2013-07-18T07:49:16Z 1383.5 2013-07-18T07:49:33Z 1380.6 2013-07-18T07:50:09Z 1378.7 2013-07-18T07:50:26Z 1375.3 2013-07-18T07:50:39Z 1373.9 2013-07-18T07:50:50Z 1372.4 2013-07-18T07:51:00Z 1370.5 2013-07-18T07:51:13Z 1369.1 2013-07-18T07:51:23Z 1367.6 2013-07-18T07:51:34Z 1366.2 2013-07-18T07:51:45Z 1365.7 2013-07-18T07:51:55Z 1363.3 2013-07-18T07:52:06Z 1361.8 2013-07-18T07:52:17Z 1359.4 2013-07-18T07:52:29Z 1358 2013-07-18T07:52:45Z 1356.1 2013-07-18T07:52:59Z 1354.2 2013-07-18T07:53:13Z 1350.3 2013-07-18T07:53:28Z 1347.9 2013-07-18T07:55:17Z 1346.9 2013-07-18T07:55:32Z 1345.5 2013-07-18T07:55:46Z 1345 2013-07-18T07:55:57Z 1343.1 2013-07-18T07:56:08Z 1341.2 2013-07-18T07:56:19Z 1339.2 2013-07-18T07:56:39Z 1337.8 2013-07-18T07:56:52Z 1334.4 2013-07-18T07:57:26Z 1330.6 2013-07-18T07:57:44Z 1329.2 2013-07-18T07:57:57Z 1325.8 2013-07-18T07:58:10Z 1324.3 2013-07-18T07:58:22Z 1321 2013-07-18T07:58:39Z 1318.6 2013-07-18T07:58:54Z 1315.7 2013-07-18T07:59:14Z 1311.4 2013-07-18T07:59:34Z 1309.4 2013-07-18T07:59:50Z 1306.6 2013-07-18T08:00:03Z 1304.2 2013-07-18T08:00:18Z 1301.3 2013-07-18T08:00:33Z 1299.4 2013-07-18T08:00:47Z 1297 2013-07-18T08:01:00Z 1294.6 2013-07-18T08:01:15Z 1291.2 2013-07-18T08:01:30Z 1286.9 2013-07-18T08:01:50Z 1284.5 2013-07-18T08:02:00Z 1283.5 2013-07-18T08:02:12Z 1283 2013-07-18T08:03:44Z 1281.1 2013-07-18T08:03:57Z 1277.2 2013-07-18T08:04:11Z 1274.8 2013-07-18T08:04:23Z 1271.5 2013-07-18T08:04:37Z 1268.6 2013-07-18T08:04:52Z 1268.6 2013-07-18T08:05:12Z 1269.1 2013-07-18T08:05:30Z 1266.7 2013-07-18T08:05:41Z 1266.2 2013-07-18T08:05:59Z 1263.3 2013-07-18T08:06:12Z 1262.3 2013-07-18T08:06:22Z 1260.9 2013-07-18T08:06:34Z 1260.4 2013-07-18T08:07:22Z 1258.5 2013-07-18T08:07:37Z 1255.6 2013-07-18T08:07:52Z 1254.2 2013-07-18T08:08:03Z 1251.3 2013-07-18T08:08:16Z 1249.4 2013-07-18T08:08:33Z 1247.9 2013-07-18T08:08:47Z 1246 2013-07-18T08:09:01Z 1243.6 2013-07-18T08:09:14Z 1241.7 2013-07-18T08:09:28Z 1238.8 2013-07-18T08:09:49Z 1236.9 2013-07-18T08:10:07Z 1234.5 2013-07-18T08:10:20Z 1232.1 2013-07-18T08:10:39Z 1229.7 2013-07-18T08:10:55Z 1227.7 2013-07-18T08:11:14Z 1223.4 2013-07-18T08:11:38Z 1218.6 2013-07-18T08:12:16Z 1215.7 2013-07-18T08:12:40Z 1212.4 2013-07-18T08:13:01Z 1207.1 2013-07-18T08:13:35Z 1204.2 2013-07-18T08:13:59Z 1199.4 2013-07-18T08:14:24Z 1196.5 2013-07-18T08:14:48Z 1192.2 2013-07-18T08:15:17Z 1186.4 2013-07-18T08:15:58Z 1184 2013-07-18T08:16:22Z 1180.6 2013-07-18T08:16:34Z 1177.3 2013-07-18T08:16:48Z 1174.9 2013-07-18T08:17:01Z 1173.9 2013-07-18T08:17:40Z 1172.9 2013-07-18T08:17:50Z 1172.5 2013-07-18T08:18:01Z 1172.5 2013-07-18T08:18:15Z 1172 2013-07-18T08:18:40Z 1170.5 2013-07-18T08:18:48Z 1169.1 2013-07-18T08:18:57Z 1169.6 2013-07-18T08:19:07Z 1168.1 2013-07-18T08:19:17Z 1170.5 2013-07-18T08:19:27Z 1171 2013-07-18T08:19:38Z 1171.5 2013-07-18T08:19:48Z 1169.1 2013-07-18T08:20:11Z 1169.6 2013-07-18T08:20:23Z 1169.1 2013-07-18T08:20:32Z 1168.6 2013-07-18T08:20:43Z 1169.6 2013-07-18T08:20:53Z 1168.6 2013-07-18T08:21:12Z 1169.1 2013-07-18T08:21:26Z 1168.6 2013-07-18T08:21:37Z 1168.6 2013-07-18T08:21:48Z 1168.6 2013-07-18T08:21:58Z 1167.7 2013-07-18T08:22:08Z 1167.2 2013-07-18T08:22:17Z 1167.2 2013-07-18T08:22:28Z 1166.7 2013-07-18T08:22:36Z 1165.7 2013-07-18T08:22:45Z 1165.3 2013-07-18T08:22:55Z 1164.3 2013-07-18T08:23:05Z 1163.8 2013-07-18T08:23:17Z 1162.4 2013-07-18T08:23:27Z 1162.4 2013-07-18T08:23:36Z 1162.4 2013-07-18T08:23:46Z 1160.9 2013-07-18T08:23:56Z 1160.9 2013-07-18T08:24:19Z 1160.4 2013-07-18T08:24:37Z 1160.4 2013-07-18T08:25:04Z 1157.1 2013-07-18T08:25:30Z 1155.2 2013-07-18T08:54:25Z 1173.4 2013-07-18T08:57:23Z 1172.5 2013-07-18T08:57:42Z 1172.9 2013-07-18T08:57:54Z 1170.5 2013-07-18T08:58:04Z 1171.5 2013-07-18T08:58:12Z 1171.5 2013-07-18T08:58:29Z 1170.1 2013-07-18T08:58:55Z 1170.1 2013-07-18T08:59:04Z 1169.6 2013-07-18T08:59:12Z 1168.6 2013-07-18T08:59:21Z 1168.6 2013-07-18T08:59:30Z 1168.1 2013-07-18T08:59:41Z 1168.1 2013-07-18T08:59:50Z 1168.1 2013-07-18T08:59:58Z 1169.6 2013-07-18T09:00:08Z 1169.1 2013-07-18T09:00:18Z 1169.6 2013-07-18T09:00:28Z 1171 2013-07-18T09:00:38Z 1171.5 2013-07-18T09:00:51Z 1172.9 2013-07-18T09:01:02Z 1174.4 2013-07-18T09:01:12Z 1173.9 2013-07-18T09:01:23Z 1173.4 2013-07-18T09:01:32Z 1173.9 2013-07-18T09:01:41Z 1172.9 2013-07-18T09:01:51Z 1172 2013-07-18T09:02:02Z 1171 2013-07-18T09:02:13Z 1170.1 2013-07-18T09:02:23Z 1169.1 2013-07-18T09:02:33Z 1169.6 2013-07-18T09:02:44Z 1168.1 2013-07-18T09:02:55Z 1166.7 2013-07-18T09:03:05Z 1166.2 2013-07-18T09:03:14Z 1165.3 2013-07-18T09:03:23Z 1165.3 2013-07-18T09:03:32Z 1164.8 2013-07-18T09:03:41Z 1163.8 2013-07-18T09:03:51Z 1163.8 2013-07-18T09:04:02Z 1162.8 2013-07-18T09:04:12Z 1162.8 2013-07-18T09:04:22Z 1162.8 2013-07-18T09:04:37Z 1162.8 2013-07-18T09:04:45Z 1162.8 2013-07-18T09:04:54Z 1162.4 2013-07-18T09:05:03Z 1161.4 2013-07-18T09:05:14Z 1160.4 2013-07-18T09:05:30Z 1160.4 2013-07-18T09:06:03Z 1160.4 2013-07-18T09:06:12Z 1158.1 2013-07-18T09:06:21Z 1159 2013-07-18T09:06:29Z 1158.1 2013-07-18T09:06:38Z 1157.6 2013-07-18T09:06:47Z 1157.1 2013-07-18T09:06:56Z 1156.1 2013-07-18T09:07:05Z 1156.1 2013-07-18T09:07:15Z 1153.7 2013-07-18T09:07:25Z 1153.2 2013-07-18T09:07:37Z 1151.8 2013-07-18T09:07:45Z 1151.3 2013-07-18T09:07:53Z 1150.3 2013-07-18T09:08:02Z 1150.3 2013-07-18T09:08:11Z 1149.9 2013-07-18T09:08:20Z 1147.9 2013-07-18T09:08:29Z 1146.5 2013-07-18T09:08:38Z 1146.5 2013-07-18T09:08:46Z 1146.5 2013-07-18T09:08:55Z 1146 2013-07-18T09:09:03Z 1144.1 2013-07-18T09:09:11Z 1147.5 2013-07-18T09:09:20Z 1143.6 2013-07-18T09:09:29Z 1142.2 2013-07-18T09:09:37Z 1141.7 2013-07-18T09:09:45Z 1142.2 2013-07-18T09:09:54Z 1139.3 2013-07-18T09:10:03Z 1139.8 2013-07-18T09:10:12Z 1139.3 2013-07-18T09:10:21Z 1138.3 2013-07-18T09:10:30Z 1137.9 2013-07-18T09:10:39Z 1137.9 2013-07-18T09:10:48Z 1136.9 2013-07-18T09:10:57Z 1135.9 2013-07-18T09:11:06Z 1135.4 2013-07-18T09:11:16Z 1134.5 2013-07-18T09:11:26Z 1134 2013-07-18T09:11:36Z 1133.5 2013-07-18T09:11:45Z 1133.5 2013-07-18T09:11:54Z 1132.6 2013-07-18T09:12:11Z 1132.6 2013-07-18T09:12:24Z 1132.6 2013-07-18T09:12:34Z 1133.5 2013-07-18T09:12:45Z 1132.6 2013-07-18T09:12:56Z 1132.6 2013-07-18T09:13:06Z 1134.5 2013-07-18T09:13:17Z 1134 2013-07-18T09:13:26Z 1135.4 2013-07-18T09:13:37Z 1135.9 2013-07-18T09:13:48Z 1137.9 2013-07-18T09:13:59Z 1138.3 2013-07-18T09:14:10Z 1139.3 2013-07-18T09:14:21Z 1139.8 2013-07-18T09:14:32Z 1141.2 2013-07-18T09:14:43Z 1141.7 2013-07-18T09:14:55Z 1142.7 2013-07-18T09:15:12Z 1143.1 2013-07-18T09:15:23Z 1145.1 2013-07-18T09:15:34Z 1145.6 2013-07-18T09:15:45Z 1147.5 2013-07-18T09:15:57Z 1148.4 2013-07-18T09:16:09Z 1149.9 2013-07-18T09:16:21Z 1150.3 2013-07-18T09:16:33Z 1152.3 2013-07-18T09:16:46Z 1153.7 2013-07-18T09:17:04Z 1157.1 2013-07-18T09:17:30Z 1159.5 2013-07-18T09:17:55Z 1160.4 2013-07-18T09:18:15Z 1161.9 2013-07-18T09:18:30Z 1162.4 2013-07-18T09:18:44Z 1164.3 2013-07-18T09:19:01Z 1165.3 2013-07-18T09:19:17Z 1165.3 2013-07-18T09:19:32Z 1164.8 2013-07-18T09:19:45Z 1162.4 2013-07-18T09:20:05Z 1163.8 2013-07-18T09:20:25Z 1167.7 2013-07-18T09:20:56Z 1171.5 2013-07-18T09:21:21Z 1175.3 2013-07-18T09:21:58Z 1177.3 2013-07-18T09:22:14Z 1177.3 2013-07-18T09:24:03Z 1178.7 2013-07-18T09:24:20Z 1181.6 2013-07-18T09:24:34Z 1184.5 2013-07-18T09:24:52Z 1185.4 2013-07-18T09:25:07Z 1187.4 2013-07-18T09:25:22Z 1189.3 2013-07-18T09:25:37Z 1193.6 2013-07-18T09:26:00Z 1195.5 2013-07-18T09:26:17Z 1196.5 2013-07-18T09:26:37Z 1196.5 2013-07-18T09:28:03Z 1197.5 2013-07-18T09:28:17Z 1197.5 2013-07-18T09:28:29Z 1197.9 2013-07-18T09:28:41Z 1200.3 2013-07-18T09:28:53Z 1201.8 2013-07-18T09:29:08Z 1201.3 2013-07-18T09:29:19Z 1202.8 2013-07-18T09:29:31Z 1202.8 2013-07-18T09:29:42Z 1204.2 2013-07-18T09:29:54Z 1204.7 2013-07-18T09:30:03Z 1205.2 2013-07-18T09:30:18Z 1204.2 2013-07-18T09:31:15Z 1206.1 2013-07-18T09:31:24Z 1207.1 2013-07-18T09:31:34Z 1207.6 2013-07-18T09:31:43Z 1208.5 2013-07-18T09:31:52Z 1208.5 2013-07-18T09:32:04Z 1210 2013-07-18T09:32:14Z 1210.9 2013-07-18T09:32:24Z 1210.9 2013-07-18T09:32:34Z 1211.4 2013-07-18T09:32:43Z 1210.9 2013-07-18T09:32:51Z 1213.3 2013-07-18T09:33:00Z 1212.8 2013-07-18T09:33:08Z 1213.8 2013-07-18T09:33:18Z 1213.3 2013-07-18T09:33:29Z 1214.8 2013-07-18T09:33:45Z 1214.8 2013-07-18T09:33:57Z 1214.8 2013-07-18T09:34:04Z 1213.3 2013-07-18T09:34:13Z 1213.8 2013-07-18T09:34:22Z 1215.2 2013-07-18T09:34:30Z 1215.7 2013-07-18T09:34:38Z 1215.7 2013-07-18T09:34:47Z 1216.7 2013-07-18T09:34:57Z 1217.2 2013-07-18T09:35:07Z 1218.6 2013-07-18T09:35:17Z 1219.1 2013-07-18T09:35:26Z 1220.5 2013-07-18T09:35:36Z 1220.5 2013-07-18T09:35:45Z 1221.5 2013-07-18T09:35:55Z 1222 2013-07-18T09:36:08Z 1222.9 2013-07-18T09:36:18Z 1223.9 2013-07-18T09:36:28Z 1224.4 2013-07-18T09:36:40Z 1225.8 2013-07-18T09:36:49Z 1225.8 2013-07-18T09:37:01Z 1227.7 2013-07-18T09:37:16Z 1232.6 2013-07-18T09:37:46Z 1237.3 2013-07-18T09:38:14Z 1239.3 2013-07-18T09:38:34Z 1243.1 2013-07-18T09:38:59Z 1245 2013-07-18T09:39:15Z 1247.4 2013-07-18T09:39:30Z 1249.4 2013-07-18T09:39:46Z 1252.2 2013-07-18T09:40:02Z 1254.2 2013-07-18T09:41:00Z 1256.6 2013-07-18T09:41:17Z 1259.5 2013-07-18T09:41:38Z 1261.9 2013-07-18T09:42:01Z 1269.1 2013-07-18T09:42:41Z 1272 2013-07-18T09:43:00Z 1272.9 2013-07-18T09:43:22Z 1275.8 2013-07-18T09:43:44Z 1277.2 2013-07-18T09:44:04Z 1280.1 2013-07-18T09:44:26Z 1283 2013-07-18T09:44:55Z 1288.3 2013-07-18T09:45:35Z 1292.2 2013-07-18T09:45:55Z 1296 2013-07-18T09:46:28Z 1303.7 2013-07-18T09:47:27Z 1305.6 2013-07-18T09:47:48Z 1309.9 2013-07-18T09:48:17Z 1315.2 2013-07-18T09:48:56Z 1317.1 2013-07-18T09:49:17Z 1321.5 2013-07-18T09:49:45Z 1323.4 2013-07-18T09:50:04Z 1325.3 2013-07-18T09:50:16Z 1327.7 2013-07-18T09:50:32Z 1332 2013-07-18T09:51:06Z 1334.9 2013-07-18T09:51:31Z 1337.3 2013-07-18T09:51:53Z 1338.3 2013-07-18T09:52:16Z 1337.8 2013-07-18T09:56:42Z 1348.9 2013-07-18T09:58:37Z 1356.6 2013-07-18T09:59:21Z 1362.8 2013-07-18T10:00:00Z 1375.8 2013-07-18T10:01:06Z 1374.3 2013-07-18T10:01:26Z 1376.8 2013-07-18T10:01:48Z 1379.6 2013-07-18T10:02:09Z 1382 2013-07-18T10:02:27Z 1384.4 2013-07-18T10:02:57Z 1384.4 2013-07-18T10:03:15Z 1384.9 2013-07-18T10:03:31Z 1385.9 2013-07-18T10:03:46Z 1386.8 2013-07-18T10:04:03Z 1390.7 2013-07-18T10:04:31Z 1394.1 2013-07-18T10:05:01Z 1395 2013-07-18T10:05:19Z 1402.2 2013-07-18T10:06:23Z 1403.7 2013-07-18T10:07:12Z 1406.1 2013-07-18T10:07:32Z 1408 2013-07-18T10:08:14Z 1408 2013-07-18T10:08:26Z 1409.4 2013-07-18T10:08:40Z 1410.9 2013-07-18T10:09:01Z 1412.8 2013-07-18T10:09:16Z 1413.3 2013-07-18T10:09:30Z 1414.7 2013-07-18T10:10:23Z 1416.2 2013-07-18T10:10:47Z 1419 2013-07-18T10:11:07Z 1420.5 2013-07-18T10:11:26Z 1422.4 2013-07-18T10:11:37Z 1424.3 2013-07-18T10:11:56Z 1425.8 2013-07-18T10:12:12Z 1428.7 2013-07-18T10:12:44Z 1431.1 2013-07-18T10:13:05Z 1433.5 2013-07-18T10:13:26Z 1435.9 2013-07-18T10:13:44Z 1437.3 2013-07-18T10:14:00Z 1440.7 2013-07-18T10:14:19Z 1442.6 2013-07-18T10:14:40Z 1445.5 2013-07-18T10:15:03Z 1449.3 2013-07-18T10:15:25Z 1451.2 2013-07-18T10:15:45Z 1454.1 2013-07-18T10:16:13Z 1457.5 2013-07-18T10:17:30Z 1461.8 2013-07-18T10:18:02Z 1465.2 2013-07-18T10:18:27Z 1468.1 2013-07-18T10:18:55Z 1470.9 2013-07-18T10:19:22Z 1476.2 2013-07-18T10:20:01Z 1478.2 2013-07-18T10:20:21Z 1482.5 2013-07-18T10:20:52Z 1488.7 2013-07-18T10:21:53Z 1491.6 2013-07-18T10:22:17Z 1495 2013-07-18T10:22:48Z 1498.8 2013-07-18T10:23:15Z 1502.2 2013-07-18T10:23:49Z 1505.6 2013-07-18T10:24:23Z 1511.8 2013-07-18T10:24:59Z 1514.7 2013-07-18T10:25:23Z 1519.5 2013-07-18T10:25:57Z 1522.4 2013-07-18T10:26:23Z 1527.2 2013-07-18T10:27:13Z 1531 2013-07-18T10:27:39Z 1535.8 2013-07-18T10:28:14Z 1538.7 2013-07-18T10:28:40Z 1541.6 2013-07-18T10:29:00Z 1545.9 2013-07-18T10:29:24Z 1547.9 2013-07-18T10:29:43Z 1552.2 2013-07-18T10:30:13Z 1555.6 2013-07-18T10:30:32Z 1560.4 2013-07-18T10:31:30Z 1567.6 2013-07-18T10:32:13Z 1571.9 2013-07-18T10:32:38Z 1576.7 2013-07-18T10:33:15Z 1580.5 2013-07-18T10:33:44Z 1583.9 2013-07-18T10:34:10Z 1587.8 2013-07-18T10:34:33Z 1592.6 2013-07-18T10:35:04Z 1596.4 2013-07-18T10:35:24Z 1600.2 2013-07-18T10:35:51Z 1605.1 2013-07-18T10:36:24Z 1607.9 2013-07-18T10:36:48Z 1609.4 2013-07-18T10:37:09Z 1613.7 2013-07-18T10:37:29Z 1616.6 2013-07-18T10:37:49Z 1619 2013-07-18T10:38:10Z 1621.4 2013-07-18T10:39:54Z 1625.7 2013-07-18T10:40:26Z 1629.1 2013-07-18T10:40:50Z 1635.3 2013-07-18T10:41:26Z 1637.7 2013-07-18T10:41:48Z 1641.1 2013-07-18T10:42:18Z 1644.5 2013-07-18T10:42:41Z 1647.8 2013-07-18T10:42:59Z 1651.2 2013-07-18T10:43:26Z 1652.6 2013-07-18T10:43:40Z 1653.6 2013-07-18T10:43:54Z 1656.5 2013-07-18T10:44:11Z 1657.4 2013-07-18T10:44:37Z 1660.3 2013-07-18T10:45:00Z 1664.7 2013-07-18T10:45:28Z 1667.1 2013-07-18T10:45:51Z 1669.5 2013-07-18T10:46:20Z 1673.3 2013-07-18T10:46:44Z 1674.8 2013-07-18T10:47:21Z 1673.8 2013-07-18T10:47:40Z 1673.8 2013-07-18T10:47:52Z 1673.8 2013-07-18T10:48:03Z 1671.9 2013-07-18T10:48:14Z 1671.9 2013-07-18T10:48:25Z 1671.9 2013-07-18T10:48:36Z 1672.3 2013-07-18T10:48:48Z 1671.4 2013-07-18T10:48:59Z 1672.3 2013-07-18T10:49:10Z 1670.9 2013-07-18T10:49:21Z 1670.9 2013-07-18T10:49:32Z 1671.4 2013-07-18T10:49:42Z 1669.9 2013-07-18T10:49:54Z 1670.9 2013-07-18T10:50:03Z 1670.4 2013-07-18T10:50:12Z 1668.5 2013-07-18T10:50:23Z 1667.1 2013-07-18T10:50:34Z 1666.6 2013-07-18T10:50:45Z 1666.1 2013-07-18T10:50:56Z 1664.2 2013-07-18T10:51:06Z 1661.3 2013-07-18T10:51:17Z 1660.3 2013-07-18T10:51:28Z 1659.4 2013-07-18T10:52:03Z 1658.4 2013-07-18T10:52:16Z 1657.4 2013-07-18T10:52:27Z 1656.5 2013-07-18T10:52:41Z 1656 2013-07-18T10:52:52Z 1654.6 2013-07-18T10:53:03Z 1653.6 2013-07-18T10:53:13Z 1652.6 2013-07-18T10:53:25Z 1650.7 2013-07-18T10:53:36Z 1650.7 2013-07-18T10:53:47Z 1649.8 2013-07-18T10:53:59Z 1647.4 2013-07-18T10:54:10Z 1646.9 2013-07-18T10:54:20Z 1646.4 2013-07-18T10:54:29Z 1645.9 2013-07-18T10:54:37Z 1644.5 2013-07-18T10:54:46Z 1644.5 2013-07-18T10:54:55Z 1644 2013-07-18T10:55:03Z 1643 2013-07-18T10:55:12Z 1642.1 2013-07-18T10:55:22Z 1641.1 2013-07-18T10:55:32Z 1639.7 2013-07-18T10:55:43Z 1637.3 2013-07-18T10:55:53Z 1638.2 2013-07-18T10:56:02Z 1635.3 2013-07-18T10:56:12Z 1636.8 2013-07-18T10:56:22Z 1634.9 2013-07-18T10:56:32Z 1634.4 2013-07-18T10:56:43Z 1634.4 2013-07-18T10:56:52Z 1632.9 2013-07-18T10:57:02Z 1632 2013-07-18T10:57:13Z 1631 2013-07-18T10:57:23Z 1630.1 2013-07-18T10:57:33Z 1628.1 2013-07-18T10:57:45Z 1627.2 2013-07-18T10:57:53Z 1626.7 2013-07-18T10:58:02Z 1626.7 2013-07-18T10:58:12Z 1626.2 2013-07-18T10:58:23Z 1626.2 2013-07-18T10:58:33Z 1625.2 2013-07-18T10:58:43Z 1625.2 2013-07-18T10:58:52Z 1624.8 2013-07-18T10:59:02Z 1624.3 2013-07-18T10:59:12Z 1624.3 2013-07-18T10:59:21Z 1622.8 2013-07-18T10:59:31Z 1622.4 2013-07-18T10:59:41Z 1620.9 2013-07-18T10:59:50Z 1621.4 2013-07-18T11:00:00Z 1619.5 2013-07-18T11:00:10Z 1618.5 2013-07-18T11:00:19Z 1617.6 2013-07-18T11:00:29Z 1616.1 2013-07-18T11:00:39Z 1615.2 2013-07-18T11:00:49Z 1615.6 2013-07-18T11:00:59Z 1614.2 2013-07-18T11:01:08Z 1614.2 2013-07-18T11:01:17Z 1613.2 2013-07-18T11:01:26Z 1613.2 2013-07-18T11:01:35Z 1612.3 2013-07-18T11:01:44Z 1610.3 2013-07-18T11:01:54Z 1610.8 2013-07-18T11:02:03Z 1609.9 2013-07-18T11:02:13Z 1610.3 2013-07-18T11:02:22Z 1609.4 2013-07-18T11:02:31Z 1609.4 2013-07-18T11:02:41Z 1609.9 2013-07-18T11:02:50Z 1608.9 2013-07-18T11:02:59Z 1609.9 2013-07-18T11:03:10Z 1609.4 2013-07-18T11:03:19Z 1608.4 2013-07-18T11:03:29Z 1608.4 2013-07-18T11:03:52Z 1607.5 2013-07-18T11:04:03Z 1608.4 2013-07-18T11:04:13Z 1607.5 2013-07-18T11:04:23Z 1607.9 2013-07-18T11:04:36Z 1606.5 2013-07-18T11:04:46Z 1605.5 2013-07-18T11:04:55Z 1604.1 2013-07-18T11:05:06Z 1605.5 2013-07-18T11:05:19Z 1604.6 2013-07-18T11:05:29Z 1604.6 2013-07-18T11:05:40Z 1603.1 2013-07-18T11:05:51Z 1603.6 2013-07-18T11:06:04Z 1602.7 2013-07-18T11:06:12Z 1603.6 2013-07-18T11:06:28Z 1604.1 2013-07-18T11:06:37Z 1602.2 2013-07-18T11:06:51Z 1603.6 2013-07-18T11:07:00Z 1603.6 2013-07-18T11:07:11Z 1602.7 2013-07-18T11:07:21Z 1600.2 2013-07-18T11:07:30Z 1598.3 2013-07-18T11:34:06Z 1604.6 2013-07-18T11:35:56Z 1604.1 2013-07-18T11:36:10Z 1605.1 2013-07-18T11:36:20Z 1606.5 2013-07-18T11:36:30Z 1604.1 2013-07-18T11:36:40Z 1606.5 2013-07-18T11:36:51Z 1606 2013-07-18T11:37:01Z 1606 2013-07-18T11:37:09Z 1606 2013-07-18T11:37:16Z 1604.6 2013-07-18T11:37:31Z 1602.7 2013-07-18T11:37:44Z 1600.7 2013-07-18T11:37:55Z 1602.7 2013-07-18T11:38:05Z 1601.7 2013-07-18T11:38:15Z 1601.7 2013-07-18T11:38:24Z 1601.7 2013-07-18T11:38:33Z 1601.7 2013-07-18T11:38:50Z 1599.8 2013-07-18T11:39:02Z 1600.7 2013-07-18T11:39:10Z 1600.2 2013-07-18T11:39:30Z 1600.7 2013-07-18T11:39:40Z 1600.2 2013-07-18T11:39:53Z 1601.2 2013-07-18T11:40:04Z 1599.8 2013-07-18T11:40:13Z 1601.7 2013-07-18T11:40:23Z 1604.1 2013-07-18T11:40:32Z 1603.6 2013-07-18T11:40:56Z 1604.1 2013-07-18T11:41:06Z 1604.6 2013-07-18T11:41:16Z 1605.1 2013-07-18T11:41:29Z 1607 2013-07-18T11:41:39Z 1607.5 2013-07-18T11:41:49Z 1608.9 2013-07-18T11:41:59Z 1609.9 2013-07-18T11:42:10Z 1611.3 2013-07-18T11:42:20Z 1611.8 2013-07-18T11:42:30Z 1612.3 2013-07-18T11:42:40Z 1613.2 2013-07-18T11:42:51Z 1615.2 2013-07-18T11:43:04Z 1616.6 2013-07-18T11:43:15Z 1617.6 2013-07-18T11:43:26Z 1619 2013-07-18T11:43:53Z 1620.9 2013-07-18T11:44:06Z 1622.8 2013-07-18T11:44:19Z 1624.8 2013-07-18T11:44:32Z 1625.2 2013-07-18T11:44:44Z 1627.2 2013-07-18T11:44:58Z 1629.1 2013-07-18T11:45:10Z 1629.6 2013-07-18T11:45:23Z 1631.5 2013-07-18T11:45:41Z 1632 2013-07-18T11:45:53Z 1633.4 2013-07-18T11:46:03Z 1633.4 2013-07-18T11:46:16Z 1635.3 2013-07-18T11:46:27Z 1634.4 2013-07-18T11:46:37Z 1633.4 2013-07-18T11:46:46Z 1634.4 2013-07-18T11:46:55Z 1633.4 2013-07-18T11:47:05Z 1635.3 2013-07-18T11:47:14Z 1635.3 2013-07-18T11:47:24Z 1635.3 2013-07-18T11:47:33Z 1634.4 2013-07-18T11:47:43Z 1634.4 2013-07-18T11:47:52Z 1634.4 2013-07-18T11:48:01Z 1633.9 2013-07-18T11:48:10Z 1633.9 2013-07-18T11:48:18Z 1633.9 2013-07-18T11:48:26Z 1634.4 2013-07-18T11:48:35Z 1634.9 2013-07-18T11:48:44Z 1634.9 2013-07-18T11:48:53Z 1633.9 2013-07-18T11:49:02Z 1633.9 2013-07-18T11:49:11Z 1633.9 2013-07-18T11:49:20Z 1634.9 2013-07-18T11:49:29Z 1634.9 2013-07-18T11:49:38Z 1634.9 2013-07-18T11:49:47Z 1634.4 2013-07-18T11:49:56Z 1634.9 2013-07-18T11:50:05Z 1636.8 2013-07-18T11:50:13Z 1634.4 2013-07-18T11:50:22Z 1634.9 2013-07-18T11:50:31Z 1635.8 2013-07-18T11:50:40Z 1634.4 2013-07-18T11:50:51Z 1633.4 2013-07-18T11:51:01Z 1633.4 2013-07-18T11:51:11Z 1633.4 2013-07-18T11:51:20Z 1632.9 2013-07-18T11:51:30Z 1632 2013-07-18T11:51:39Z 1630.5 2013-07-18T11:51:48Z 1629.6 2013-07-18T11:51:58Z 1629.1 2013-07-18T11:52:07Z 1627.7 2013-07-18T11:52:28Z 1626.2 2013-07-18T11:52:37Z 1626.2 2013-07-18T11:52:46Z 1625.2 2013-07-18T11:52:55Z 1624.8 2013-07-18T11:53:04Z 1623.3 2013-07-18T11:53:14Z 1622.4 2013-07-18T11:53:26Z 1621.4 2013-07-18T11:53:37Z 1620.4 2013-07-18T11:53:47Z 1619.5 2013-07-18T11:53:57Z 1620 2013-07-18T11:54:19Z 1619 2013-07-18T11:54:29Z 1618 2013-07-18T11:54:38Z 1617.6 2013-07-18T11:54:48Z 1617.1 2013-07-18T11:54:58Z 1616.6 2013-07-18T11:55:06Z 1616.1 2013-07-18T11:55:15Z 1617.1 2013-07-18T11:55:23Z 1617.1 2013-07-18T11:55:32Z 1618.5 2013-07-18T11:55:50Z 1619.5 2013-07-18T11:56:00Z 1620.4 2013-07-18T11:56:10Z 1621.4 2013-07-18T11:56:24Z 1621.4 2013-07-18T11:56:35Z 1623.3 2013-07-18T11:56:47Z 1624.8 2013-07-18T11:56:59Z 1626.2 2013-07-18T11:57:13Z 1627.2 2013-07-18T11:57:26Z 1628.1 2013-07-18T11:57:41Z 1629.1 2013-07-18T11:57:52Z 1629.6 2013-07-18T11:58:04Z 1630.5 2013-07-18T11:58:15Z 1631 2013-07-18T11:58:25Z 1631.5 2013-07-18T11:58:36Z 1632.9 2013-07-18T11:58:47Z 1633.4 2013-07-18T11:58:58Z 1633.9 2013-07-18T11:59:13Z 1635.8 2013-07-18T11:59:25Z 1636.8 2013-07-18T11:59:38Z 1638.7 2013-07-18T11:59:51Z 1640.6 2013-07-18T12:00:05Z 1644 2013-07-18T12:00:20Z 1646.9 2013-07-18T12:00:57Z 1647.4 2013-07-18T12:01:10Z 1650.7 2013-07-18T12:01:26Z 1652.6 2013-07-18T12:01:45Z 1654.6 2013-07-18T12:02:03Z 1659.8 2013-07-18T12:02:26Z 1660.8 2013-07-18T12:02:43Z 1663.7 2013-07-18T12:02:59Z 1667.1 2013-07-18T12:03:22Z 1669.5 2013-07-18T12:03:57Z 1669.9 2013-07-18T12:04:12Z 1672.8 2013-07-18T12:04:25Z 1674.3 2013-07-18T12:04:39Z 1675.7 2013-07-18T12:04:53Z 1679.6 2013-07-18T12:05:17Z 1682.9 2013-07-18T12:05:42Z 1686.8 2013-07-18T12:06:07Z 1689.7 2013-07-18T12:06:28Z 1691.6 2013-07-18T12:06:55Z 1694 2013-07-18T12:07:14Z 1694.9 2013-07-18T12:07:29Z 1699.8 2013-07-18T12:07:47Z 1703.1 2013-07-18T12:08:04Z 1705.5 2013-07-18T12:08:24Z 1708.4 2013-07-18T12:08:52Z 1710.8 2013-07-18T12:09:09Z 1712.7 2013-07-18T12:09:25Z 1714.2 2013-07-18T12:09:41Z 1716.1 2013-07-18T12:09:55Z 1714.7 2013-07-18T12:10:18Z 1713.2 2013-07-18T12:10:30Z 1713.2 2013-07-18T12:10:42Z 1712.2 2013-07-18T12:10:56Z 1711.3 2013-07-18T12:11:08Z 1711.8 2013-07-18T12:11:23Z 1710.3 2013-07-18T12:11:40Z 1709.8 2013-07-18T12:11:56Z 1709.8 2013-07-18T12:12:10Z 1712.7 2013-07-18T12:12:27Z 1713.2 2013-07-18T12:12:40Z 1714.2 2013-07-18T12:12:53Z 1715.6 2013-07-18T12:13:08Z 1716.6 2013-07-18T12:13:21Z 1718 2013-07-18T12:13:36Z 1719 2013-07-18T12:13:53Z 1719.5 2013-07-18T12:14:05Z 1719 2013-07-18T12:14:17Z 1718.5 2013-07-18T12:14:28Z 1718 2013-07-18T12:14:40Z 1718.5 2013-07-18T12:14:50Z 1719 2013-07-18T12:15:03Z 1720.4 2013-07-18T12:15:27Z 1721.9 2013-07-18T12:15:46Z 1722.3 2013-07-18T12:16:01Z 1724.3 2013-07-18T12:16:14Z 1727.2 2013-07-18T12:16:39Z 1730.5 2013-07-18T12:17:02Z 1733.9 2013-07-18T12:17:29Z 1738.2 2013-07-18T12:17:59Z 1739.2 2013-07-18T12:18:15Z 1743.5 2013-07-18T12:18:36Z 1744.9 2013-07-18T12:18:54Z 1746.8 2013-07-18T12:19:14Z 1749.3 2013-07-18T12:19:45Z 1748.3 2013-07-18T12:20:03Z 1749.7 2013-07-18T12:20:21Z 1751.7 2013-07-18T12:22:03Z 1751.7 2013-07-18T12:24:33Z 1751.7 2013-07-18T12:24:50Z 1751.7 2013-07-18T12:25:06Z 1755 2013-07-18T12:25:30Z 1756.9 2013-07-18T12:25:50Z 1758.4 2013-07-18T12:26:19Z 1758.9 2013-07-18T12:26:36Z 1760.3 2013-07-18T12:26:51Z 1761.8 2013-07-18T12:27:03Z 1763.7 2013-07-18T12:27:20Z 1766.1 2013-07-18T12:27:51Z 1768.5 2013-07-18T12:28:22Z 1770.9 2013-07-18T12:28:46Z 1771.4 2013-07-18T12:29:01Z 1774.2 2013-07-18T12:29:14Z 1774.2 2013-07-18T12:29:26Z 1776.7 2013-07-18T12:29:44Z 1779.1 2013-07-18T12:29:58Z 1779.5 2013-07-18T12:30:12Z 1781 2013-07-18T12:30:28Z 1783.4 2013-07-18T12:30:45Z 1786.8 2013-07-18T12:31:05Z 1788.2 2013-07-18T12:31:20Z 1789.2 2013-07-18T12:31:33Z 1790.6 2013-07-18T12:31:50Z 1793 2013-07-18T12:32:06Z 1795.4 2013-07-18T12:32:22Z 1798.3 2013-07-18T12:32:42Z 1799.7 2013-07-18T12:33:01Z 1802.6 2013-07-18T12:33:20Z 1803.1 2013-07-18T12:33:50Z 1807.9 2013-07-18T12:34:50Z 1809.3 2013-07-18T12:35:07Z 1810.3 2013-07-18T12:35:26Z 1811.3 2013-07-18T12:37:09Z 1814.6 2013-07-18T12:37:32Z 1817.5 2013-07-18T12:38:06Z 1821.3 2013-07-18T12:38:28Z 1825.2 2013-07-18T12:38:56Z 1827.1 2013-07-18T12:39:18Z 1829.5 2013-07-18T12:39:37Z 1832.9 2013-07-18T12:39:51Z 1833.8 2013-07-18T12:40:02Z 1835.8 2013-07-18T12:40:14Z 1836.7 2013-07-18T12:40:28Z 1840.1 2013-07-18T12:40:41Z 1841.1 2013-07-18T12:40:54Z 1843.9 2013-07-18T12:41:07Z 1845.9 2013-07-18T12:41:24Z 1848.3 2013-07-18T12:41:37Z 1849.7 2013-07-18T12:41:50Z 1851.2 2013-07-18T12:42:06Z 1853.1 2013-07-18T12:42:24Z 1853.6 2013-07-18T12:42:37Z 1856.4 2013-07-18T12:42:51Z 1857.9 2013-07-18T12:43:03Z 1859.8 2013-07-18T12:43:17Z 1860.8 2013-07-18T12:43:34Z 1861.7 2013-07-18T12:43:48Z 1864.6 2013-07-18T12:44:07Z 1867.5 2013-07-18T12:44:26Z 1869.9 2013-07-18T12:44:42Z 1872.3 2013-07-18T12:44:57Z 1873.8 2013-07-18T12:45:08Z 1875.2 2013-07-18T12:46:08Z 1877.1 2013-07-18T12:46:24Z 1879 2013-07-18T12:46:40Z 1881.4 2013-07-18T12:46:51Z 1880 2013-07-18T12:47:05Z 1885.3 2013-07-18T12:47:20Z 1887.2 2013-07-18T12:47:35Z 1889.1 2013-07-18T12:47:49Z 1890.1 2013-07-18T12:48:03Z 1892.5 2013-07-18T12:48:17Z 1894.9 2013-07-18T12:48:36Z 1896.8 2013-07-18T12:48:50Z 1898.3 2013-07-18T12:49:04Z 1900.7 2013-07-18T12:49:18Z 1903.1 2013-07-18T12:49:30Z 1903.6 2013-07-18T12:49:42Z 1906.4 2013-07-18T12:49:55Z 1907.4 2013-07-18T12:50:06Z 1908.3 2013-07-18T12:50:17Z 1908.8 2013-07-18T12:50:27Z 1910.8 2013-07-18T12:50:43Z 1913.2 2013-07-18T12:51:02Z 1914.6 2013-07-18T12:51:15Z 1917 2013-07-18T12:51:31Z 1918.4 2013-07-18T12:51:46Z 1920.4 2013-07-18T12:51:59Z 1922.3 2013-07-18T12:52:14Z 1925.2 2013-07-18T12:52:33Z 1929 2013-07-18T12:52:52Z 1931.9 2013-07-18T12:53:12Z 1934.3 2013-07-18T12:53:27Z 1935.8 2013-07-18T12:53:39Z 1937.2 2013-07-18T12:53:52Z 1938.6 2013-07-18T12:54:04Z 1939.1 2013-07-18T12:54:15Z 1940.6 2013-07-18T12:54:29Z 1941 2013-07-18T12:54:40Z 1944.4 2013-07-18T12:55:01Z 1948.7 2013-07-18T12:55:24Z 1950.7 2013-07-18T12:55:42Z 1952.6 2013-07-18T12:55:56Z 1954.5 2013-07-18T12:56:15Z 1955.5 2013-07-18T12:56:29Z 1956.9 2013-07-18T12:56:45Z 1959.3 2013-07-18T12:57:02Z 1961.2 2013-07-18T12:57:16Z 1962.7 2013-07-18T12:57:33Z 1964.6 2013-07-18T12:57:49Z 1967.5 2013-07-18T12:58:03Z 1968.4 2013-07-18T12:58:20Z 1971.8 2013-07-18T12:58:38Z 1974.2 2013-07-18T12:58:57Z 1976.1 2013-07-18T12:59:13Z 1980 2013-07-18T12:59:43Z 1980.9 2013-07-18T12:59:59Z 1983.3 2013-07-18T13:00:14Z 1985.3 2013-07-18T13:00:35Z 1988.6 2013-07-18T13:01:00Z 1992.5 2013-07-18T13:01:19Z 1995.8 2013-07-18T13:01:42Z 1999.2 2013-07-18T13:02:14Z 2000.6 2013-07-18T13:02:29Z 2003 2013-07-18T13:02:48Z 2005 2013-07-18T13:03:08Z 2005.4 2013-07-18T13:03:21Z 2005.4 2013-07-18T13:06:53Z 2004 2013-07-18T13:07:21Z 2001.1 2013-07-18T13:07:37Z 1999.2 2013-07-18T13:07:54Z 1997.8 2013-07-18T13:08:09Z 1996.3 2013-07-18T13:08:25Z 1996.3 2013-07-18T13:08:36Z 1995.3 2013-07-18T13:08:47Z 1995.3 2013-07-18T13:08:58Z 1994.9 2013-07-18T13:09:09Z 1993.9 2013-07-18T13:09:20Z 1994.4 2013-07-18T13:09:54Z 1992.5 2013-07-18T13:10:04Z 1993.4 2013-07-18T13:10:14Z 1990.6 2013-07-18T13:10:24Z 1991 2013-07-18T13:10:34Z 1990.6 2013-07-18T13:10:44Z 1988.1 2013-07-18T13:10:53Z 1986.7 2013-07-18T13:11:01Z 1986.7 2013-07-18T13:11:09Z 1987.7 2013-07-18T13:11:18Z 1985.7 2013-07-18T13:11:27Z 1983.8 2013-07-18T13:11:37Z 1983.8 2013-07-18T13:11:48Z 1980.9 2013-07-18T13:12:00Z 1979.5 2013-07-18T13:12:11Z 1979.5 2013-07-18T13:12:24Z 1976.6 2013-07-18T13:12:40Z 1976.6 2013-07-18T13:12:51Z 1974.7 2013-07-18T13:13:04Z 1973.7 2013-07-18T13:13:21Z 1970.8 2013-07-18T13:13:33Z 1968.9 2013-07-18T13:13:45Z 1967 2013-07-18T13:13:55Z 1964.6 2013-07-18T13:14:04Z 1963.2 2013-07-18T13:14:15Z 1962.7 2013-07-18T13:14:25Z 1961.2 2013-07-18T13:14:34Z 1958.8 2013-07-18T13:14:45Z 1956.9 2013-07-18T13:14:56Z 1955 2013-07-18T13:15:06Z 1954 2013-07-18T13:15:16Z 1954 2013-07-18T13:15:25Z 1953.5 2013-07-18T13:15:35Z 1952.1 2013-07-18T13:15:51Z 1951.6 2013-07-18T13:16:02Z 1949.7 2013-07-18T13:16:12Z 1950.7 2013-07-18T13:16:22Z 1949.7 2013-07-18T13:16:32Z 1949.7 2013-07-18T13:16:41Z 1949.7 2013-07-18T13:16:51Z 1947.8 2013-07-18T13:17:00Z 1944.9 2013-07-18T13:17:10Z 1943 2013-07-18T13:17:37Z 1942 2013-07-18T13:17:49Z 1942 2013-07-18T13:18:00Z 1938.2 2013-07-18T13:18:20Z 1935.3 2013-07-18T13:18:39Z 1932.9 2013-07-18T13:18:54Z 1929.5 2013-07-18T13:19:09Z 1926.6 2013-07-18T13:19:22Z 1924.2 2013-07-18T13:19:39Z 1919.9 2013-07-18T13:19:51Z 1917.5 2013-07-18T13:20:04Z 1914.1 2013-07-18T13:20:17Z 1912.2 2013-07-18T13:20:30Z 1910.8 2013-07-18T13:20:40Z 1907.4 2013-07-18T13:20:52Z 1904.5 2013-07-18T13:21:02Z 1904.5 2013-07-18T13:21:14Z 1901.1 2013-07-18T13:21:25Z 1899.2 2013-07-18T13:21:35Z 1896.8 2013-07-18T13:21:45Z 1894.9 2013-07-18T13:23:17Z 1893 2013-07-18T13:23:37Z 1890.6 2013-07-18T13:23:49Z 1888.7 2013-07-18T13:23:59Z 1888.7 2013-07-18T13:24:08Z 1887.7 2013-07-18T13:24:17Z 1885.8 2013-07-18T13:24:26Z 1885.3 2013-07-18T13:24:35Z 1882.4 2013-07-18T13:24:48Z 1879.5 2013-07-18T13:24:59Z 1878.6 2013-07-18T13:25:09Z 1877.6 2013-07-18T13:25:19Z 1875.2 2013-07-18T13:25:31Z 1874.7 2013-07-18T13:25:41Z 1871.8 2013-07-18T13:25:54Z 1868.9 2013-07-18T13:26:08Z 1868 2013-07-18T13:26:19Z 1867 2013-07-18T13:26:31Z 1866.1 2013-07-18T13:26:42Z 1864.6 2013-07-18T13:26:51Z 1863.2 2013-07-18T13:27:00Z 1863.7 2013-07-18T13:27:11Z 1864.1 2013-07-18T13:27:22Z 1863.7 2013-07-18T13:27:33Z 1861.7 2013-07-18T13:28:32Z 1859.8 2013-07-18T13:28:43Z 1858.4 2013-07-18T13:28:53Z 1858.4 2013-07-18T13:29:03Z 1856.9 2013-07-18T13:29:12Z 1856 2013-07-18T13:29:21Z 1852.6 2013-07-18T13:29:30Z 1852.1 2013-07-18T13:29:40Z 1850.7 2013-07-18T13:29:50Z 1848.8 2013-07-18T13:30:06Z 1847.3 2013-07-18T13:30:17Z 1845.4 2013-07-18T13:30:29Z 1842.5 2013-07-18T13:30:41Z 1841.5 2013-07-18T13:30:52Z 1839.6 2013-07-18T13:31:02Z 1837.7 2013-07-18T13:31:17Z 1836.3 2013-07-18T13:31:27Z 1835.3 2013-07-18T13:31:37Z 1834.3 2013-07-18T13:31:46Z 1833.8 2013-07-18T13:31:55Z 1833.4 2013-07-18T13:32:04Z 1832.4 2013-07-18T13:32:13Z 1831 2013-07-18T13:32:22Z 1829.5 2013-07-18T13:32:32Z 1827.6 2013-07-18T13:32:42Z 1824.7 2013-07-18T13:32:56Z 1825.7 2013-07-18T13:33:18Z 1824.2 2013-07-18T13:33:29Z 1822.8 2013-07-18T13:33:39Z 1822.8 2013-07-18T13:33:49Z 1821.8 2013-07-18T13:33:57Z 1820.4 2013-07-18T13:34:12Z 1819.4 2013-07-18T13:34:23Z 1817 2013-07-18T13:34:34Z 1816.1 2013-07-18T13:34:44Z 1814.2 2013-07-18T13:34:55Z 1812.2 2013-07-18T13:35:06Z 1808.4 2013-07-18T13:35:15Z 1808.9 2013-07-18T13:35:23Z 1808.4 2013-07-18T13:35:31Z 1807.9 2013-07-18T13:35:39Z 1808.9 2013-07-18T13:35:48Z 1807.4 2013-07-18T13:36:00Z 1806.9 2013-07-18T13:36:08Z 1807.9 2013-07-18T13:36:16Z 1806.4 2013-07-18T13:36:25Z 1806 2013-07-18T13:36:35Z 1804.5 2013-07-18T13:36:46Z 1803.1 2013-07-18T13:37:17Z 1802.1 2013-07-18T13:38:05Z 1800.2 2013-07-18T13:38:14Z 1798.3 2013-07-18T13:38:23Z 1796.8 2013-07-18T13:38:32Z 1794.4 2013-07-18T13:38:41Z 1793 2013-07-18T13:38:50Z 1791.6 2013-07-18T13:39:14Z 1789.6 2013-07-18T13:39:23Z 1788.7 2013-07-18T13:39:32Z 1786.8 2013-07-18T13:39:42Z 1784.3 2013-07-18T13:39:54Z 1784.8 2013-07-18T13:40:18Z 1782.4 2013-07-18T13:40:29Z 1780 2013-07-18T13:40:41Z 1777.6 2013-07-18T13:40:53Z 1776.7 2013-07-18T13:41:03Z 1775.7 2013-07-18T13:41:12Z 1774.2 2013-07-18T13:41:21Z 1773.8 2013-07-18T13:41:31Z 1773.8 2013-07-18T13:41:41Z 1773.3 2013-07-18T13:41:50Z 1773.3 2013-07-18T13:41:59Z 1772.8 2013-07-18T13:42:08Z 1772.8 2013-07-18T13:42:17Z 1771.4 2013-07-18T13:42:27Z 1771.4 2013-07-18T13:42:36Z 1770.4 2013-07-18T13:42:46Z 1768 2013-07-18T13:42:57Z 1768 2013-07-18T13:43:05Z 1766.1 2013-07-18T13:43:13Z 1766.1 2013-07-18T13:43:22Z 1767 2013-07-18T13:43:32Z 1768 2013-07-18T13:43:42Z 1769 2013-07-18T13:43:53Z 1768 2013-07-18T13:44:03Z 1767.5 2013-07-18T13:44:13Z 1768 2013-07-18T13:44:22Z 1769 2013-07-18T13:44:32Z 1768.5 2013-07-18T13:44:43Z 1768 2013-07-18T13:45:00Z 1766.1 2013-07-18T13:45:24Z 1766.1 2013-07-18T13:45:38Z 1765.6 2013-07-18T13:45:49Z 1764.2 2013-07-18T13:46:00Z 1765.1 2013-07-18T13:46:11Z 1766.1 2013-07-18T13:46:22Z 1767 2013-07-18T13:46:39Z 1766.6 2013-07-18T13:46:49Z 1766.6 2013-07-18T13:46:59Z 1767 2013-07-18T13:47:08Z 1766.1 2013-07-18T13:47:18Z 1764.6 2013-07-18T13:47:29Z 1762.7 2013-07-18T13:47:40Z 1760.8 2013-07-18T13:47:50Z 1759.8 2013-07-18T13:48:24Z 1757.9 2013-07-18T13:48:37Z 1757.9 2013-07-18T13:48:46Z 1756.9 2013-07-18T13:48:57Z 1754.1 2013-07-18T13:49:13Z 1755 2013-07-18T13:49:47Z 1754.5 2013-07-18T13:50:01Z 1755.5 2013-07-18T13:50:18Z 1757.9 2013-07-18T13:50:33Z 1759.3 2013-07-18T13:50:46Z 1760.8 2013-07-18T13:51:08Z 1761.8 2013-07-18T13:51:22Z 1763.7 2013-07-18T13:51:38Z 1765.1 2013-07-18T13:51:50Z 1766.1 2013-07-18T13:52:15Z 1767.5 2013-07-18T13:52:28Z 1769 2013-07-18T13:52:40Z 1769.4 2013-07-18T13:52:53Z 1769.4 2013-07-18T13:53:02Z 1769.9 2013-07-18T13:53:12Z 1770.4 2013-07-18T13:53:22Z 1771.4 2013-07-18T13:53:32Z 1772.8 2013-07-18T13:53:42Z 1773.3 2013-07-18T13:53:51Z 1774.2 2013-07-18T13:54:01Z 1774.2 2013-07-18T13:54:18Z 1775.2 2013-07-18T13:54:31Z 1775.2 2013-07-18T13:54:41Z 1776.2 2013-07-18T13:54:51Z 1775.7 2013-07-18T13:55:00Z 1774.7 2013-07-18T13:55:09Z 1773.3 2013-07-18T13:55:17Z 1772.8 2013-07-18T13:55:32Z 1772.3 2013-07-18T13:55:41Z 1772.3 2013-07-18T13:55:50Z 1772.3 2013-07-18T13:55:59Z 1772.3 2013-07-18T13:56:08Z 1772.3 2013-07-18T13:56:17Z 1772.3 2013-07-18T13:56:26Z 1773.3 2013-07-18T13:56:36Z 1772.8 2013-07-18T13:56:51Z 1773.8 2013-07-18T13:57:05Z 1772.8 2013-07-18T13:57:16Z 1769.9 2013-07-18T13:57:26Z 1768.5 2013-07-18T13:57:36Z 1766.1 2013-07-18T13:57:47Z 1765.6 2013-07-18T13:57:58Z 1762.7 2013-07-18T13:58:10Z 1759.3 2013-07-18T13:58:22Z 1756.9 2013-07-18T13:58:34Z 1753.6 2013-07-18T13:58:47Z 1750.7 2013-07-18T13:58:58Z 1748.3 2013-07-18T13:59:09Z 1746.4 2013-07-18T13:59:20Z 1743 2013-07-18T13:59:33Z 1740.1 2013-07-18T13:59:45Z 1738.7 2013-07-18T13:59:57Z 1735.3 2013-07-18T14:00:09Z 1731.5 2013-07-18T14:00:21Z 1727.6 2013-07-18T14:00:34Z 1725.7 2013-07-18T14:00:46Z 1721.9 2013-07-18T14:00:58Z 1719 2013-07-18T14:01:11Z 1716.1 2013-07-18T14:01:23Z 1713.7 2013-07-18T14:01:36Z 1712.2 2013-07-18T14:02:46Z 1708.9 2013-07-18T14:03:03Z 1707.4 2013-07-18T14:03:19Z 1704.1 2013-07-18T14:03:35Z 1702.2 2013-07-18T14:03:46Z 1699.8 2013-07-18T14:04:00Z 1696.9 2013-07-18T14:04:14Z 1694.5 2013-07-18T14:04:33Z 1691.6 2013-07-18T14:04:45Z 1689.2 2013-07-18T14:04:56Z 1689.7 2013-07-18T14:05:06Z 1687.7 2013-07-18T14:05:15Z 1687.2 2013-07-18T14:05:24Z 1686.8 2013-07-18T14:05:34Z 1685.8 2013-07-18T14:05:44Z 1683.9 2013-07-18T14:05:56Z 1684.4 2013-07-18T14:06:08Z 1683.4 2013-07-18T14:06:20Z 1682 2013-07-18T14:06:32Z 1681.5 2013-07-18T14:06:42Z 1679.6 2013-07-18T14:06:53Z 1677.2 2013-07-18T14:07:06Z 1676.2 2013-07-18T14:07:15Z 1674.8 2013-07-18T14:07:24Z 1674.3 2013-07-18T14:07:32Z 1671.9 2013-07-18T14:07:39Z 1671.9 2013-07-18T14:07:47Z 1670.9 2013-07-18T14:07:56Z 1669.5 2013-07-18T14:08:07Z 1666.6 2013-07-18T14:08:19Z 1666.6 2013-07-18T14:08:31Z 1665.6 2013-07-18T14:08:41Z 1664.2 2013-07-18T14:08:51Z 1662.7 2013-07-18T14:09:09Z 1660.8 2013-07-18T14:09:48Z 1657.4 2013-07-18T14:10:03Z 1653.6 2013-07-18T14:10:22Z 1653.6 2013-07-18T14:11:27Z 1653.6 2013-07-18T14:12:26Z 1651.7 2013-07-18T14:12:40Z 1650.2 2013-07-18T14:12:53Z 1647.4 2013-07-18T14:13:07Z 1645.9 2013-07-18T14:13:22Z 1643 2013-07-18T14:13:39Z 1640.6 2013-07-18T14:13:54Z 1637.7 2013-07-18T14:14:06Z 1636.3 2013-07-18T14:14:20Z 1633.4 2013-07-18T14:14:38Z 1629.1 2013-07-18T14:14:53Z 1628.6 2013-07-18T14:15:08Z 1626.2 2013-07-18T14:15:21Z 1621.4 2013-07-18T14:15:47Z 1618.5 2013-07-18T14:16:02Z 1614.7 2013-07-18T14:17:02Z 1611.8 2013-07-18T14:17:20Z 1607.5 2013-07-18T14:17:44Z 1605.1 2013-07-18T14:17:59Z 1598.8 2013-07-18T14:18:16Z 1599.3 2013-07-18T14:18:27Z 1597.8 2013-07-18T14:19:05Z 1594.5 2013-07-18T14:21:08Z 1591.1 2013-07-18T14:21:22Z 1588.7 2013-07-18T14:21:44Z 1588.2 2013-07-18T14:21:58Z 1583.9 2013-07-18T14:22:18Z 1579.6 2013-07-18T14:22:42Z 1575.3 2013-07-18T14:23:03Z 1570 2013-07-18T14:23:24Z 1566.1 2013-07-18T14:23:43Z 1563.7 2013-07-18T14:24:42Z 1561.8 2013-07-18T14:24:56Z 1561.8 2013-07-18T14:25:11Z 1559.9 2013-07-18T14:25:23Z 1557 2013-07-18T14:25:36Z 1555.1 2013-07-18T14:25:57Z 1553.2 2013-07-18T14:26:10Z 1550.7 2013-07-18T14:26:34Z 1545.9 2013-07-18T14:26:51Z 1543.5 2013-07-18T14:27:02Z 1540.7 2013-07-18T14:27:18Z 1539.7 2013-07-18T14:27:28Z 1535.8 2013-07-18T14:27:41Z 1534.9 2013-07-18T14:27:51Z 1531.5 2013-07-18T14:28:08Z 1530.1 2013-07-18T14:28:19Z 1526.7 2013-07-18T14:29:26Z 1526.7 2013-07-18T14:29:37Z 1523.3 2013-07-18T14:29:49Z 1522.9 2013-07-18T14:30:00Z 1520.5 2013-07-18T14:30:11Z 1519.5 2013-07-18T14:30:20Z