Traversée des Alpes-Etape 20 1768 2013-07-14T05:46:53Z 1769 2013-07-14T05:47:13Z 1853.6 2013-07-14T05:53:34Z 1725.7 2013-07-14T05:53:38Z 1760.8 2013-07-14T05:55:42Z 1763.2 2013-07-14T05:55:51Z 1762.2 2013-07-14T05:56:00Z 1762.2 2013-07-14T05:56:14Z 1762.2 2013-07-14T05:56:23Z 1760.8 2013-07-14T05:56:33Z 1760.8 2013-07-14T05:56:41Z 1758.4 2013-07-14T05:56:50Z 1758.9 2013-07-14T05:57:00Z 1756.9 2013-07-14T05:57:10Z 1756 2013-07-14T05:57:19Z 1755 2013-07-14T05:57:28Z 1755.5 2013-07-14T05:57:37Z 1753.1 2013-07-14T05:57:47Z 1753.1 2013-07-14T05:57:56Z 1751.2 2013-07-14T05:58:05Z 1750.2 2013-07-14T05:58:14Z 1750.2 2013-07-14T05:58:23Z 1748.8 2013-07-14T05:58:32Z 1748.3 2013-07-14T05:58:40Z 1748.8 2013-07-14T05:58:49Z 1747.8 2013-07-14T05:58:58Z 1746.8 2013-07-14T05:59:07Z 1745.9 2013-07-14T05:59:21Z 1746.4 2013-07-14T05:59:29Z 1745.4 2013-07-14T05:59:38Z 1744.9 2013-07-14T05:59:47Z 1744 2013-07-14T05:59:55Z 1743.5 2013-07-14T06:00:03Z 1742.5 2013-07-14T06:00:12Z 1741.6 2013-07-14T06:00:20Z 1741.6 2013-07-14T06:00:29Z 1741.6 2013-07-14T06:00:37Z 1741.1 2013-07-14T06:00:45Z 1741.1 2013-07-14T06:00:54Z 1740.1 2013-07-14T06:01:03Z 1739.6 2013-07-14T06:01:11Z 1738.7 2013-07-14T06:01:19Z 1737.7 2013-07-14T06:01:27Z 1738.2 2013-07-14T06:01:35Z 1736.8 2013-07-14T06:01:43Z 1736.3 2013-07-14T06:01:52Z 1735.8 2013-07-14T06:02:00Z 1735.8 2013-07-14T06:02:08Z 1735.8 2013-07-14T06:02:17Z 1733.4 2013-07-14T06:02:25Z 1733.4 2013-07-14T06:02:33Z 1731.9 2013-07-14T06:02:42Z 1732.9 2013-07-14T06:02:51Z 1732.9 2013-07-14T06:03:00Z 1731.5 2013-07-14T06:03:09Z 1730 2013-07-14T06:03:18Z 1729.6 2013-07-14T06:03:26Z 1728.1 2013-07-14T06:03:35Z 1727.2 2013-07-14T06:03:43Z 1727.6 2013-07-14T06:03:52Z 1726.7 2013-07-14T06:04:00Z 1725.2 2013-07-14T06:04:09Z 1724.3 2013-07-14T06:04:18Z 1724.3 2013-07-14T06:04:26Z 1723.8 2013-07-14T06:04:36Z 1722.3 2013-07-14T06:04:45Z 1720.4 2013-07-14T06:04:54Z 1719.5 2013-07-14T06:05:03Z 1719.9 2013-07-14T06:05:12Z 1718.5 2013-07-14T06:05:21Z 1718.5 2013-07-14T06:05:40Z 1717.1 2013-07-14T06:05:51Z 1716.6 2013-07-14T06:06:01Z 1715.6 2013-07-14T06:06:10Z 1714.7 2013-07-14T06:06:18Z 1713.7 2013-07-14T06:06:27Z 1713.2 2013-07-14T06:06:36Z 1713.7 2013-07-14T06:06:45Z 1712.7 2013-07-14T06:06:53Z 1711.3 2013-07-14T06:07:02Z 1711.8 2013-07-14T06:07:11Z 1708.9 2013-07-14T06:07:20Z 1707.9 2013-07-14T06:07:29Z 1707 2013-07-14T06:07:38Z 1704.6 2013-07-14T06:07:47Z 1703.6 2013-07-14T06:07:56Z 1703.1 2013-07-14T06:08:05Z 1702.6 2013-07-14T06:08:14Z 1701.2 2013-07-14T06:08:22Z 1700.7 2013-07-14T06:08:31Z 1699.8 2013-07-14T06:08:41Z 1699.3 2013-07-14T06:08:49Z 1742.5 2013-07-14T06:12:01Z 1691.1 2013-07-14T06:12:06Z 1688.7 2013-07-14T06:13:03Z 1689.2 2013-07-14T06:13:12Z 1687.2 2013-07-14T06:13:22Z 1686.8 2013-07-14T06:13:32Z 1733.4 2013-07-14T06:14:02Z 1691.1 2013-07-14T06:14:08Z 1694.9 2013-07-14T06:14:21Z 1693.5 2013-07-14T06:14:33Z 1694 2013-07-14T06:14:44Z 1694 2013-07-14T06:15:06Z 1694 2013-07-14T06:15:15Z 1692.5 2013-07-14T06:15:23Z 1692.1 2013-07-14T06:15:32Z 1690.6 2013-07-14T06:15:40Z 1690.1 2013-07-14T06:15:47Z 1689.7 2013-07-14T06:15:55Z 1689.7 2013-07-14T06:16:03Z 1690.1 2013-07-14T06:16:13Z 1689.2 2013-07-14T06:16:21Z 1688.2 2013-07-14T06:16:28Z 1689.2 2013-07-14T06:16:36Z 1688.7 2013-07-14T06:16:46Z 1688.7 2013-07-14T06:16:54Z 1689.2 2013-07-14T06:17:02Z 1689.7 2013-07-14T06:17:12Z 1689.2 2013-07-14T06:17:20Z 1689.7 2013-07-14T06:17:29Z 1689.2 2013-07-14T06:17:39Z 1689.2 2013-07-14T06:17:49Z 1688.7 2013-07-14T06:17:58Z 1689.2 2013-07-14T06:18:07Z 1688.7 2013-07-14T06:18:15Z 1688.2 2013-07-14T06:18:24Z 1687.7 2013-07-14T06:18:34Z 1687.7 2013-07-14T06:18:46Z 1685.8 2013-07-14T06:19:00Z 1683.4 2013-07-14T06:19:09Z 1682.9 2013-07-14T06:19:19Z 1682 2013-07-14T06:19:29Z 1682.9 2013-07-14T06:19:45Z 1683.9 2013-07-14T06:19:54Z 1684.8 2013-07-14T06:20:05Z 1686.8 2013-07-14T06:20:23Z 1689.2 2013-07-14T06:20:41Z 1691.6 2013-07-14T06:20:56Z 1694 2013-07-14T06:21:14Z 1696.9 2013-07-14T06:21:32Z 1699.3 2013-07-14T06:21:50Z 1701.7 2013-07-14T06:22:09Z 1704.1 2013-07-14T06:22:28Z 1707.9 2013-07-14T06:22:47Z 1709.8 2013-07-14T06:23:04Z 1712.7 2013-07-14T06:23:22Z 1714.2 2013-07-14T06:23:37Z 1717.5 2013-07-14T06:24:00Z 1720.9 2013-07-14T06:24:20Z 1724.3 2013-07-14T06:24:43Z 1726.2 2013-07-14T06:24:56Z 1727.2 2013-07-14T06:25:10Z 1727.6 2013-07-14T06:25:21Z 1729.1 2013-07-14T06:25:35Z 1731.5 2013-07-14T06:25:48Z 1732.4 2013-07-14T06:26:02Z 1732.9 2013-07-14T06:26:14Z 1731.9 2013-07-14T06:26:25Z 1732.9 2013-07-14T06:26:39Z 1734.4 2013-07-14T06:26:52Z 1737.2 2013-07-14T06:27:08Z 1740.6 2013-07-14T06:27:27Z 1742.5 2013-07-14T06:27:43Z 1743.5 2013-07-14T06:27:57Z 1745.4 2013-07-14T06:28:09Z 1744.9 2013-07-14T06:28:23Z 1745.4 2013-07-14T06:28:37Z 1746.4 2013-07-14T06:28:53Z 1747.3 2013-07-14T06:29:06Z 1748.3 2013-07-14T06:29:19Z 1749.7 2013-07-14T06:29:34Z 1751.7 2013-07-14T06:29:48Z 1755 2013-07-14T06:30:08Z 1757.4 2013-07-14T06:30:25Z 1757.4 2013-07-14T06:30:35Z 1758.4 2013-07-14T06:30:47Z 1757.4 2013-07-14T06:30:59Z 1757.9 2013-07-14T06:31:11Z 1756.5 2013-07-14T06:31:21Z 1756 2013-07-14T06:31:32Z 1753.6 2013-07-14T06:31:45Z 1754.5 2013-07-14T06:31:57Z 1754.5 2013-07-14T06:32:08Z 1754.5 2013-07-14T06:32:17Z 1753.6 2013-07-14T06:32:26Z 1755 2013-07-14T06:32:37Z 1755 2013-07-14T06:32:45Z 1755.5 2013-07-14T06:32:57Z 1753.6 2013-07-14T06:33:07Z 1753.6 2013-07-14T06:33:17Z 1754.1 2013-07-14T06:33:27Z 1753.1 2013-07-14T06:33:38Z 1753.6 2013-07-14T06:33:48Z 1754.1 2013-07-14T06:34:00Z 1755.5 2013-07-14T06:34:14Z 1755 2013-07-14T06:34:26Z 1755 2013-07-14T06:34:38Z 1754.5 2013-07-14T06:34:50Z 1755 2013-07-14T06:35:02Z 1755.5 2013-07-14T06:35:15Z 1756.5 2013-07-14T06:35:26Z 1755.5 2013-07-14T06:35:53Z 1755 2013-07-14T06:36:14Z 1753.1 2013-07-14T06:36:29Z 1754.1 2013-07-14T06:36:41Z 1754.1 2013-07-14T06:36:53Z 1755 2013-07-14T06:37:12Z 1754.1 2013-07-14T06:37:25Z 1753.6 2013-07-14T06:37:37Z 1754.1 2013-07-14T06:37:48Z 1754.1 2013-07-14T06:37:58Z 1752.1 2013-07-14T06:38:11Z 1750.7 2013-07-14T06:38:22Z 1751.7 2013-07-14T06:38:33Z 1750.7 2013-07-14T06:38:43Z 1749.7 2013-07-14T06:38:55Z 1749.7 2013-07-14T06:39:05Z 1749.3 2013-07-14T06:39:15Z 1749.3 2013-07-14T06:39:27Z 1749.7 2013-07-14T06:39:40Z 1751.2 2013-07-14T06:39:54Z 1749.7 2013-07-14T06:40:06Z 1748.3 2013-07-14T06:40:17Z 1747.8 2013-07-14T06:40:26Z 1746.4 2013-07-14T06:40:35Z 1746.8 2013-07-14T06:40:45Z 1745.4 2013-07-14T06:40:56Z 1743.5 2013-07-14T06:41:08Z 1743.5 2013-07-14T06:41:20Z 1742.1 2013-07-14T06:41:32Z 1739.6 2013-07-14T06:41:43Z 1740.1 2013-07-14T06:41:55Z 1740.6 2013-07-14T06:42:09Z 1739.2 2013-07-14T06:42:20Z 1736.8 2013-07-14T06:42:32Z 1735.3 2013-07-14T06:42:43Z 1734.4 2013-07-14T06:42:55Z 1734.4 2013-07-14T06:43:05Z 1734.4 2013-07-14T06:43:17Z 1734.8 2013-07-14T06:43:28Z 1733.9 2013-07-14T06:43:40Z 1733.9 2013-07-14T06:43:52Z 1732.4 2013-07-14T06:44:04Z 1732.4 2013-07-14T06:44:16Z 1731 2013-07-14T06:44:27Z 1729.6 2013-07-14T06:44:38Z 1728.6 2013-07-14T06:44:48Z 1726.7 2013-07-14T06:44:59Z 1725.7 2013-07-14T06:45:08Z 1724.7 2013-07-14T06:45:18Z 1724.3 2013-07-14T06:45:28Z 1725.7 2013-07-14T06:45:38Z 1726.2 2013-07-14T06:45:51Z 1727.6 2013-07-14T06:46:01Z 1726.7 2013-07-14T06:46:12Z 1726.2 2013-07-14T06:46:22Z 1727.2 2013-07-14T06:46:35Z 1728.6 2013-07-14T06:46:50Z 1730 2013-07-14T06:47:03Z 1729.1 2013-07-14T06:47:15Z 1728.1 2013-07-14T06:47:28Z 1726.7 2013-07-14T06:47:40Z 1726.2 2013-07-14T06:47:51Z 1726.2 2013-07-14T06:48:02Z 1724.7 2013-07-14T06:48:13Z 1724.3 2013-07-14T06:48:24Z 1724.7 2013-07-14T06:48:44Z 1721.4 2013-07-14T06:48:57Z 1721.4 2013-07-14T06:49:08Z 1720.9 2013-07-14T06:49:19Z 1722.3 2013-07-14T06:49:30Z 1720.9 2013-07-14T06:49:41Z 1722.3 2013-07-14T06:49:52Z 1720.9 2013-07-14T06:50:02Z 1719.9 2013-07-14T06:50:10Z 1719.5 2013-07-14T06:50:20Z 1718 2013-07-14T06:50:29Z 1718 2013-07-14T06:50:39Z 1719 2013-07-14T06:50:49Z 1716.6 2013-07-14T06:51:04Z 1714.2 2013-07-14T06:51:17Z 1713.2 2013-07-14T06:51:26Z 1711.8 2013-07-14T06:51:37Z 1710.3 2013-07-14T06:51:51Z 1707.4 2013-07-14T06:52:09Z 1703.1 2013-07-14T06:52:31Z 1700.2 2013-07-14T06:52:42Z 1697.8 2013-07-14T06:53:00Z 1694.9 2013-07-14T06:53:11Z 1693.5 2013-07-14T06:53:23Z 1694 2013-07-14T06:53:32Z 1693.5 2013-07-14T06:53:40Z 1690.6 2013-07-14T06:53:50Z 1689.2 2013-07-14T06:54:00Z 1689.2 2013-07-14T06:54:10Z 1687.2 2013-07-14T06:54:21Z 1685.3 2013-07-14T06:54:31Z 1685.8 2013-07-14T06:54:41Z 1688.2 2013-07-14T06:54:56Z 1689.7 2013-07-14T06:55:15Z 1689.7 2013-07-14T06:55:29Z 1689.2 2013-07-14T06:55:42Z 1690.6 2013-07-14T06:55:56Z 1690.1 2013-07-14T06:56:06Z 1692.1 2013-07-14T06:56:21Z 1694.9 2013-07-14T06:56:34Z 1695.9 2013-07-14T06:56:51Z 1694.5 2013-07-14T06:57:29Z 1694.9 2013-07-14T06:57:54Z 1746.8 2013-07-14T06:58:45Z 1698.8 2013-07-14T06:58:51Z 1704.1 2013-07-14T06:59:50Z 1704.6 2013-07-14T07:00:01Z 1706 2013-07-14T07:00:10Z 1707.4 2013-07-14T07:00:22Z 1709.8 2013-07-14T07:00:34Z 1710.8 2013-07-14T07:00:45Z 1713.2 2013-07-14T07:00:56Z 1714.2 2013-07-14T07:01:08Z 1716.6 2013-07-14T07:01:27Z 1718 2013-07-14T07:01:59Z 1718.5 2013-07-14T07:02:11Z 1719.9 2013-07-14T07:02:21Z 1720.9 2013-07-14T07:02:32Z 1721.4 2013-07-14T07:02:41Z 1721.9 2013-07-14T07:02:54Z 1722.3 2013-07-14T07:03:03Z 1722.3 2013-07-14T07:03:13Z 1725.2 2013-07-14T07:03:28Z 1726.2 2013-07-14T07:03:40Z 1728.6 2013-07-14T07:03:57Z 1730.5 2013-07-14T07:04:11Z 1732.9 2013-07-14T07:04:30Z 1737.2 2013-07-14T07:04:55Z 1739.2 2013-07-14T07:05:12Z 1741.6 2013-07-14T07:05:28Z 1744 2013-07-14T07:05:44Z 1745.4 2013-07-14T07:06:00Z 1748.8 2013-07-14T07:06:17Z 1751.7 2013-07-14T07:06:32Z 1753.6 2013-07-14T07:06:47Z 1755.5 2013-07-14T07:07:04Z 1756.9 2013-07-14T07:07:21Z 1760.8 2013-07-14T07:07:40Z 1763.2 2013-07-14T07:08:01Z 1767.5 2013-07-14T07:08:20Z 1769.4 2013-07-14T07:08:36Z 1770.4 2013-07-14T07:08:49Z 1770.9 2013-07-14T07:08:59Z 1770.4 2013-07-14T07:09:10Z 1770.9 2013-07-14T07:09:20Z 1772.3 2013-07-14T07:09:31Z 1774.2 2013-07-14T07:09:43Z 1775.7 2013-07-14T07:09:56Z 1777.1 2013-07-14T07:10:10Z 1779.5 2013-07-14T07:10:23Z 1780 2013-07-14T07:10:36Z 1782.4 2013-07-14T07:10:50Z 1783.9 2013-07-14T07:11:05Z 1787.2 2013-07-14T07:11:23Z 1787.7 2013-07-14T07:11:36Z 1789.6 2013-07-14T07:11:52Z 1793 2013-07-14T07:12:08Z 1796.4 2013-07-14T07:12:25Z 1800.7 2013-07-14T07:12:46Z 1803.6 2013-07-14T07:13:08Z 1804.5 2013-07-14T07:13:24Z 1804.1 2013-07-14T07:14:02Z 1804.1 2013-07-14T07:14:14Z 1803.6 2013-07-14T07:14:25Z 1803.6 2013-07-14T07:14:38Z 1806.9 2013-07-14T07:14:57Z 1808.4 2013-07-14T07:15:15Z 1812.7 2013-07-14T07:15:36Z 1814.2 2013-07-14T07:15:59Z 1820.4 2013-07-14T07:16:34Z 1820.9 2013-07-14T07:17:03Z 1820.9 2013-07-14T07:18:02Z 1823.8 2013-07-14T07:18:18Z 1825.2 2013-07-14T07:18:32Z 1828.1 2013-07-14T07:18:48Z 1831.4 2013-07-14T07:19:09Z 1832.9 2013-07-14T07:19:23Z 1834.8 2013-07-14T07:19:36Z 1836.3 2013-07-14T07:19:47Z 1835.8 2013-07-14T07:19:57Z 1836.3 2013-07-14T07:20:07Z 1837.7 2013-07-14T07:20:18Z 1839.6 2013-07-14T07:20:28Z 1841.5 2013-07-14T07:20:40Z 1842 2013-07-14T07:26:25Z 1842 2013-07-14T07:26:35Z 1841.1 2013-07-14T07:26:44Z 1841.1 2013-07-14T07:26:56Z 1841.5 2013-07-14T07:27:04Z 1842 2013-07-14T07:27:14Z 1842.5 2013-07-14T07:27:24Z 1842.5 2013-07-14T07:27:35Z 1842 2013-07-14T07:27:45Z 1843.9 2013-07-14T07:27:55Z 1843.9 2013-07-14T07:28:04Z 1843 2013-07-14T07:28:14Z 1844.9 2013-07-14T07:28:24Z 1844.9 2013-07-14T07:28:34Z 1845.4 2013-07-14T07:28:42Z 1846.3 2013-07-14T07:28:52Z 1847.3 2013-07-14T07:29:02Z 1845.4 2013-07-14T07:29:11Z 1845.4 2013-07-14T07:29:20Z 1845.4 2013-07-14T07:29:29Z 1845.9 2013-07-14T07:29:38Z 1846.8 2013-07-14T07:29:49Z 1849.2 2013-07-14T07:30:00Z 1849.7 2013-07-14T07:30:12Z 1851.2 2013-07-14T07:30:26Z 1851.2 2013-07-14T07:30:38Z 1853.6 2013-07-14T07:30:49Z 1853.6 2013-07-14T07:31:00Z 1853.1 2013-07-14T07:31:11Z 1853.1 2013-07-14T07:31:23Z 1853.6 2013-07-14T07:31:33Z 1851.6 2013-07-14T07:35:15Z 1851.6 2013-07-14T07:35:29Z 1852.1 2013-07-14T07:35:40Z 1851.2 2013-07-14T07:35:51Z 1850.7 2013-07-14T07:36:03Z 1849.2 2013-07-14T07:36:18Z 1851.2 2013-07-14T07:36:33Z 1851.6 2013-07-14T07:36:45Z 1851.2 2013-07-14T07:37:04Z 1853.1 2013-07-14T07:37:14Z 1852.6 2013-07-14T07:37:23Z 1852.1 2013-07-14T07:37:32Z 1852.1 2013-07-14T07:37:40Z 1852.1 2013-07-14T07:37:50Z 1852.6 2013-07-14T07:38:02Z 1852.6 2013-07-14T07:38:14Z 1851.2 2013-07-14T07:38:24Z 1852.6 2013-07-14T07:38:34Z 1851.2 2013-07-14T07:38:44Z 1849.7 2013-07-14T07:38:55Z 1847.3 2013-07-14T07:39:06Z 1846.3 2013-07-14T07:39:16Z 1847.3 2013-07-14T07:39:24Z 1844.9 2013-07-14T07:39:33Z 1845.4 2013-07-14T07:39:42Z 1845.4 2013-07-14T07:39:52Z 1846.3 2013-07-14T07:40:04Z 1847.3 2013-07-14T07:40:15Z 1848.3 2013-07-14T07:40:25Z 1848.3 2013-07-14T07:40:35Z 1850.7 2013-07-14T07:40:48Z 1850.7 2013-07-14T07:41:00Z 1852.6 2013-07-14T07:41:15Z 1854 2013-07-14T07:41:25Z 1854 2013-07-14T07:41:37Z 1855 2013-07-14T07:41:47Z 1855 2013-07-14T07:41:58Z 1855 2013-07-14T07:42:09Z 1854 2013-07-14T07:42:21Z 1851.6 2013-07-14T07:42:32Z 1851.6 2013-07-14T07:42:43Z 1851.6 2013-07-14T07:42:54Z 1851.6 2013-07-14T07:43:06Z 1851.2 2013-07-14T07:43:20Z 1853.1 2013-07-14T07:43:32Z 1851.6 2013-07-14T07:43:42Z 1850.7 2013-07-14T07:43:52Z 1849.2 2013-07-14T07:44:04Z 1848.3 2013-07-14T07:44:15Z 1847.8 2013-07-14T07:44:24Z 1846.3 2013-07-14T07:44:35Z 1845.4 2013-07-14T07:44:46Z 1843 2013-07-14T07:44:56Z 1843 2013-07-14T07:45:06Z 1841.5 2013-07-14T07:45:15Z 1841.1 2013-07-14T07:45:24Z 1841.5 2013-07-14T07:45:34Z 1840.6 2013-07-14T07:45:43Z 1838.2 2013-07-14T07:45:56Z 1836.3 2013-07-14T07:46:06Z 1833.4 2013-07-14T07:46:17Z 1829.1 2013-07-14T07:46:40Z 1825.7 2013-07-14T07:46:59Z 1818.5 2013-07-14T07:47:28Z 1817 2013-07-14T07:47:38Z 1815.1 2013-07-14T07:47:49Z 1812.2 2013-07-14T07:48:04Z 1810.3 2013-07-14T07:48:21Z 1808.9 2013-07-14T07:49:01Z 1807.9 2013-07-14T07:49:13Z 1805.5 2013-07-14T07:49:27Z 1803.6 2013-07-14T07:49:37Z 1800.7 2013-07-14T07:49:53Z 1799.2 2013-07-14T07:50:05Z 1796.4 2013-07-14T07:50:19Z 1794 2013-07-14T07:50:35Z 1792 2013-07-14T07:50:48Z 1790.1 2013-07-14T07:51:09Z 1789.2 2013-07-14T07:51:20Z 1787.2 2013-07-14T07:51:33Z 1786.8 2013-07-14T07:51:49Z 1783.9 2013-07-14T07:52:05Z 1780.5 2013-07-14T07:52:25Z 1774.2 2013-07-14T07:52:56Z 1768.5 2013-07-14T07:53:24Z 1762.2 2013-07-14T07:53:52Z 1760.3 2013-07-14T07:54:07Z 1756.5 2013-07-14T07:54:31Z 1752.1 2013-07-14T07:54:47Z 1750.2 2013-07-14T07:54:59Z 1744.4 2013-07-14T07:56:22Z 1741.6 2013-07-14T07:56:46Z 1739.2 2013-07-14T07:57:00Z 1736.8 2013-07-14T07:57:15Z 1733.4 2013-07-14T07:57:29Z 1730 2013-07-14T07:57:43Z 1730.5 2013-07-14T07:57:58Z 1727.6 2013-07-14T07:58:10Z 1724.7 2013-07-14T07:58:22Z 1723.3 2013-07-14T07:58:34Z 1720.9 2013-07-14T07:58:45Z 1718 2013-07-14T07:58:55Z 1715.6 2013-07-14T07:59:07Z 1712.2 2013-07-14T07:59:22Z 1707 2013-07-14T07:59:39Z 1703.1 2013-07-14T07:59:58Z 1700.2 2013-07-14T08:00:15Z 1695.4 2013-07-14T08:00:33Z 1692.1 2013-07-14T08:00:46Z 1690.6 2013-07-14T08:00:56Z 1688.2 2013-07-14T08:01:07Z 1686.3 2013-07-14T08:01:20Z 1682 2013-07-14T08:01:35Z 1679.1 2013-07-14T08:01:49Z 1677.2 2013-07-14T08:01:57Z 1674.8 2013-07-14T08:02:10Z 1672.8 2013-07-14T08:02:22Z 1671.4 2013-07-14T08:02:31Z 1670.4 2013-07-14T08:02:43Z 1668.5 2013-07-14T08:02:54Z 1668 2013-07-14T08:03:09Z 1667.1 2013-07-14T08:05:05Z 1663.7 2013-07-14T08:05:22Z 1659.4 2013-07-14T08:05:38Z 1657.4 2013-07-14T08:05:51Z 1655.5 2013-07-14T08:06:05Z 1650.7 2013-07-14T08:06:21Z 1644.5 2013-07-14T08:06:42Z 1640.6 2013-07-14T08:07:01Z 1637.7 2013-07-14T08:07:15Z 1632.9 2013-07-14T08:07:35Z 1629.1 2013-07-14T08:07:50Z 1624.3 2013-07-14T08:08:05Z 1620 2013-07-14T08:09:16Z 1616.6 2013-07-14T08:09:31Z 1612.3 2013-07-14T08:09:47Z 1609.4 2013-07-14T08:10:01Z 1607 2013-07-14T08:10:14Z 1603.1 2013-07-14T08:10:29Z 1599.3 2013-07-14T08:10:44Z 1595 2013-07-14T08:11:04Z 1590.2 2013-07-14T08:11:24Z 1586.8 2013-07-14T08:11:40Z 1583.9 2013-07-14T08:11:53Z 1578.6 2013-07-14T08:12:13Z 1575.3 2013-07-14T08:12:31Z 1575.3 2013-07-14T08:14:09Z 1573.8 2013-07-14T08:14:28Z 1571.9 2013-07-14T08:14:43Z 1570.4 2013-07-14T08:14:57Z 1569 2013-07-14T08:15:09Z 1566.1 2013-07-14T08:15:22Z 1562.8 2013-07-14T08:15:35Z 1561.8 2013-07-14T08:15:51Z 1557.5 2013-07-14T08:16:11Z 1552.2 2013-07-14T08:16:31Z 1546.9 2013-07-14T08:16:54Z 1542.6 2013-07-14T08:17:13Z 1540.7 2013-07-14T08:17:26Z 1537.3 2013-07-14T08:17:40Z 1531 2013-07-14T08:18:07Z 1526.2 2013-07-14T08:18:31Z 1521.4 2013-07-14T08:18:58Z 1517.6 2013-07-14T08:20:05Z 1511.8 2013-07-14T08:20:23Z 1506.5 2013-07-14T08:20:46Z 1502.7 2013-07-14T08:22:09Z 1499.3 2013-07-14T08:22:37Z 1495.9 2013-07-14T08:23:10Z 1492.6 2013-07-14T08:23:24Z 1489.7 2013-07-14T08:23:38Z 1486.3 2013-07-14T08:23:50Z 1481.5 2013-07-14T08:24:10Z 1476.2 2013-07-14T08:24:31Z 1473.8 2013-07-14T08:24:44Z 1472.4 2013-07-14T08:24:55Z 1470.5 2013-07-14T08:25:05Z 1467.1 2013-07-14T08:25:20Z 1463.7 2013-07-14T08:25:35Z 1459.4 2013-07-14T08:25:54Z 1458.5 2013-07-14T08:26:07Z 1455.6 2013-07-14T08:26:30Z 1454.6 2013-07-14T08:27:19Z 1450.8 2013-07-14T08:27:53Z 1449.3 2013-07-14T08:29:09Z 1446 2013-07-14T08:29:26Z 1443.1 2013-07-14T08:29:42Z 1441.6 2013-07-14T08:29:54Z 1439.2 2013-07-14T08:30:09Z 1436.3 2013-07-14T08:30:22Z 1432.5 2013-07-14T08:30:37Z 1427.7 2013-07-14T08:30:55Z 1424.3 2013-07-14T08:31:09Z 1420.5 2013-07-14T08:31:25Z 1417.6 2013-07-14T08:31:40Z 1412.3 2013-07-14T08:31:58Z 1411.8 2013-07-14T08:32:09Z 1407.5 2013-07-14T08:32:28Z 1398.4 2013-07-14T08:33:08Z 1399.8 2013-07-14T08:33:22Z 1395.5 2013-07-14T08:33:48Z 1393.1 2013-07-14T08:34:04Z 1391.7 2013-07-14T08:34:21Z 1391.2 2013-07-14T08:35:52Z 1391.7 2013-07-14T08:36:03Z 1393.1 2013-07-14T08:36:14Z 1393.1 2013-07-14T08:36:26Z 1393.6 2013-07-14T08:36:36Z 1395 2013-07-14T08:36:49Z 1396.4 2013-07-14T08:36:59Z 1396 2013-07-14T08:37:09Z 1395.5 2013-07-14T08:37:17Z 1396.4 2013-07-14T08:37:32Z 1396 2013-07-14T08:37:40Z 1397.4 2013-07-14T08:37:49Z 1397.9 2013-07-14T08:37:58Z 1398.4 2013-07-14T08:38:10Z 1399.3 2013-07-14T08:38:23Z 1399.8 2013-07-14T08:38:39Z 1401.7 2013-07-14T08:38:57Z 1401.7 2013-07-14T08:39:06Z 1401.7 2013-07-14T08:39:14Z 1401.7 2013-07-14T08:39:24Z 1402.2 2013-07-14T08:39:33Z 1402.2 2013-07-14T08:39:41Z 1403.2 2013-07-14T08:39:50Z 1403.7 2013-07-14T08:39:59Z 1403.7 2013-07-14T08:40:08Z 1405.1 2013-07-14T08:40:18Z 1405.6 2013-07-14T08:40:29Z 1406.6 2013-07-14T08:40:40Z 1406.6 2013-07-14T08:40:50Z 1406.1 2013-07-14T08:41:00Z 1404.6 2013-07-14T08:41:10Z 1404.1 2013-07-14T08:41:23Z 1400.3 2013-07-14T08:48:14Z 1398.4 2013-07-14T08:48:34Z 1396.4 2013-07-14T08:48:44Z 1394.1 2013-07-14T08:48:53Z 1391.7 2013-07-14T08:49:03Z 1390.2 2013-07-14T08:49:13Z 1387.8 2013-07-14T08:49:22Z 1385.9 2013-07-14T08:49:31Z 1384 2013-07-14T08:49:41Z 1381.6 2013-07-14T08:49:52Z 1374.3 2013-07-14T09:16:24Z 1371.5 2013-07-14T09:16:58Z 1370.5 2013-07-14T09:17:29Z 1369.5 2013-07-14T09:18:01Z 1368.1 2013-07-14T09:18:12Z 1366.2 2013-07-14T09:18:29Z 1362.3 2013-07-14T09:18:42Z 1360.4 2013-07-14T09:18:56Z 1357.5 2013-07-14T09:19:10Z 1355.6 2013-07-14T09:19:24Z 1353.2 2013-07-14T09:19:41Z 1354.2 2013-07-14T09:19:59Z 1353.7 2013-07-14T09:20:24Z 1354.2 2013-07-14T09:21:50Z 1354.6 2013-07-14T09:24:01Z 1355.1 2013-07-14T09:26:47Z 1355.6 2013-07-14T09:27:02Z 1356.6 2013-07-14T09:27:18Z 1360.4 2013-07-14T09:27:44Z 1365.2 2013-07-14T09:28:09Z 1370.5 2013-07-14T09:28:38Z 1371.9 2013-07-14T09:29:15Z 1374.3 2013-07-14T09:29:27Z 1375.3 2013-07-14T09:29:47Z 1376.8 2013-07-14T09:30:02Z 1378.7 2013-07-14T09:30:16Z 1381.6 2013-07-14T09:30:42Z 1384.9 2013-07-14T09:31:06Z 1387.3 2013-07-14T09:31:28Z 1390.2 2013-07-14T09:31:46Z 1393.1 2013-07-14T09:32:09Z 1396.9 2013-07-14T09:32:35Z 1400.8 2013-07-14T09:33:02Z 1404.6 2013-07-14T09:33:33Z 1408 2013-07-14T09:34:05Z 1411.8 2013-07-14T09:35:25Z 1416.6 2013-07-14T09:36:16Z 1421.9 2013-07-14T09:36:46Z 1425.8 2013-07-14T09:37:06Z 1428.2 2013-07-14T09:37:24Z 1432.5 2013-07-14T09:37:44Z 1433.9 2013-07-14T09:38:00Z 1437.3 2013-07-14T09:38:26Z 1440.7 2013-07-14T09:38:50Z 1443.6 2013-07-14T09:39:11Z 1446.4 2013-07-14T09:39:29Z 1451.2 2013-07-14T09:39:56Z 1454.1 2013-07-14T09:40:15Z 1458.9 2013-07-14T09:40:42Z 1460.4 2013-07-14T09:40:58Z 1463.3 2013-07-14T09:41:16Z 1464.7 2013-07-14T09:41:29Z 1467.1 2013-07-14T09:41:55Z 1468.6 2013-07-14T09:42:11Z 1471.4 2013-07-14T09:42:33Z 1472.9 2013-07-14T09:42:48Z 1473.4 2013-07-14T09:43:02Z 1475.8 2013-07-14T09:44:05Z 1477.7 2013-07-14T09:44:18Z 1479.6 2013-07-14T09:44:31Z 1481.1 2013-07-14T09:44:43Z 1481.5 2013-07-14T09:44:54Z 1483 2013-07-14T09:45:04Z 1482.5 2013-07-14T09:45:17Z 1482.5 2013-07-14T09:45:32Z 1484.9 2013-07-14T09:45:46Z 1487.3 2013-07-14T09:46:02Z 1488.7 2013-07-14T09:46:17Z 1489.2 2013-07-14T09:46:29Z 1489.7 2013-07-14T09:46:47Z 1492.1 2013-07-14T09:47:01Z 1492.1 2013-07-14T09:47:12Z 1492.6 2013-07-14T09:47:24Z 1492.6 2013-07-14T09:47:38Z 1493.6 2013-07-14T09:47:51Z 1495.9 2013-07-14T09:48:04Z 1497.4 2013-07-14T09:48:26Z 1498.8 2013-07-14T09:48:42Z 1503.2 2013-07-14T09:49:06Z 1505.6 2013-07-14T09:49:24Z 1507 2013-07-14T09:49:39Z 1509.4 2013-07-14T09:50:00Z 1510.8 2013-07-14T09:50:15Z 1511.8 2013-07-14T09:50:30Z 1512.8 2013-07-14T09:50:43Z 1515.2 2013-07-14T09:51:00Z 1517.1 2013-07-14T09:51:15Z 1519.5 2013-07-14T09:51:39Z 1523.8 2013-07-14T09:52:21Z 1526.2 2013-07-14T09:52:38Z 1528.2 2013-07-14T09:52:54Z 1530.1 2013-07-14T09:53:14Z 1532.5 2013-07-14T09:53:33Z 1534.9 2013-07-14T09:53:52Z 1537.3 2013-07-14T09:54:12Z 1540.7 2013-07-14T09:54:32Z 1543.5 2013-07-14T09:54:49Z 1546.4 2013-07-14T09:55:04Z 1547.9 2013-07-14T09:55:17Z 1549.3 2013-07-14T09:55:29Z 1552.2 2013-07-14T09:55:47Z 1554.1 2013-07-14T09:56:10Z 1557 2013-07-14T09:56:33Z 1560.4 2013-07-14T09:56:59Z 1563.2 2013-07-14T09:57:19Z 1565.6 2013-07-14T09:57:42Z 1568.1 2013-07-14T09:58:02Z 1570.4 2013-07-14T09:58:18Z 1572.8 2013-07-14T09:58:39Z 1575.3 2013-07-14T09:58:52Z 1576.2 2013-07-14T09:59:04Z 1579.6 2013-07-14T09:59:23Z 1581.5 2013-07-14T09:59:40Z 1584.9 2013-07-14T10:00:08Z 1590.6 2013-07-14T10:00:43Z 1595 2013-07-14T10:01:15Z 1596.9 2013-07-14T10:01:37Z 1598.3 2013-07-14T10:01:58Z 1598.8 2013-07-14T10:02:12Z 1600.2 2013-07-14T10:02:23Z 1600.7 2013-07-14T10:02:39Z 1602.2 2013-07-14T10:02:51Z 1602.7 2013-07-14T10:03:09Z 1604.1 2013-07-14T10:03:23Z 1605.5 2013-07-14T10:03:37Z 1608.4 2013-07-14T10:03:54Z 1609.4 2013-07-14T10:04:05Z 1610.8 2013-07-14T10:04:20Z 1613.2 2013-07-14T10:04:36Z 1614.7 2013-07-14T10:04:54Z 1615.6 2013-07-14T10:05:08Z 1618 2013-07-14T10:05:22Z 1619 2013-07-14T10:05:35Z 1621.4 2013-07-14T10:05:59Z 1622.4 2013-07-14T10:06:17Z 1624.3 2013-07-14T10:06:29Z 1626.2 2013-07-14T10:06:45Z 1627.2 2013-07-14T10:07:00Z 1629.6 2013-07-14T10:07:22Z 1631 2013-07-14T10:07:39Z 1633.4 2013-07-14T10:07:57Z 1634.4 2013-07-14T10:08:13Z 1635.3 2013-07-14T10:08:27Z 1637.3 2013-07-14T10:08:41Z 1638.7 2013-07-14T10:08:58Z 1640.6 2013-07-14T10:09:30Z 1642.6 2013-07-14T10:09:51Z 1643 2013-07-14T10:10:13Z 1650.7 2013-07-14T10:10:44Z 1653.1 2013-07-14T10:11:53Z 1654.6 2013-07-14T10:13:34Z 1657 2013-07-14T10:13:52Z 1658.9 2013-07-14T10:14:04Z 1661.3 2013-07-14T10:14:19Z 1665.1 2013-07-14T10:14:39Z 1668 2013-07-14T10:14:57Z 1669.9 2013-07-14T10:15:12Z 1673.3 2013-07-14T10:15:32Z 1675.2 2013-07-14T10:15:48Z 1680 2013-07-14T10:16:07Z 1682.4 2013-07-14T10:16:26Z 1683.9 2013-07-14T10:16:39Z 1687.2 2013-07-14T10:16:54Z 1692.1 2013-07-14T10:17:16Z 1694.9 2013-07-14T10:17:33Z 1697.3 2013-07-14T10:17:50Z 1700.7 2013-07-14T10:18:13Z 1702.6 2013-07-14T10:18:28Z 1706 2013-07-14T10:18:47Z 1709.8 2013-07-14T10:19:07Z 1711.3 2013-07-14T10:19:19Z 1713.7 2013-07-14T10:19:36Z 1716.1 2013-07-14T10:19:55Z 1717.1 2013-07-14T10:20:09Z 1720.4 2013-07-14T10:20:34Z 1724.3 2013-07-14T10:20:57Z 1727.2 2013-07-14T10:21:14Z 1730.5 2013-07-14T10:21:32Z 1733.4 2013-07-14T10:21:53Z 1735.3 2013-07-14T10:22:09Z 1737.2 2013-07-14T10:22:26Z 1737.7 2013-07-14T10:22:52Z 1740.1 2013-07-14T10:23:45Z 1748.8 2013-07-14T10:24:32Z 1750.2 2013-07-14T10:24:48Z 1753.1 2013-07-14T10:25:02Z 1756 2013-07-14T10:25:19Z 1759.3 2013-07-14T10:25:39Z 1763.2 2013-07-14T10:26:00Z 1765.1 2013-07-14T10:26:15Z 1767.5 2013-07-14T10:26:30Z 1769 2013-07-14T10:26:47Z 1769.4 2013-07-14T10:26:57Z 1770.4 2013-07-14T10:27:10Z 1770.9 2013-07-14T10:27:17Z 1771.4 2013-07-14T10:27:33Z 1772.3 2013-07-14T10:27:46Z 1773.3 2013-07-14T10:27:58Z 1774.2 2013-07-14T10:28:11Z 1777.1 2013-07-14T10:28:26Z 1779.1 2013-07-14T10:29:32Z 1780 2013-07-14T10:31:20Z 1781.9 2013-07-14T10:31:34Z 1785.8 2013-07-14T10:31:53Z 1787.2 2013-07-14T10:32:10Z 1790.6 2013-07-14T10:32:31Z 1793.5 2013-07-14T10:32:49Z 1794.4 2013-07-14T10:32:59Z 1795.9 2013-07-14T10:33:12Z 1797.8 2013-07-14T10:33:24Z 1799.2 2013-07-14T10:33:37Z 1799.7 2013-07-14T10:33:50Z 1801.2 2013-07-14T10:34:03Z 1802.6 2013-07-14T10:34:14Z 1803.6 2013-07-14T10:34:26Z 1804.5 2013-07-14T10:34:38Z 1806 2013-07-14T10:34:49Z 1809.3 2013-07-14T10:35:08Z 1810.8 2013-07-14T10:35:22Z 1813.7 2013-07-14T10:35:38Z 1816.6 2013-07-14T10:35:55Z 1819.4 2013-07-14T10:36:12Z 1821.8 2013-07-14T10:36:28Z 1823.8 2013-07-14T10:36:40Z 1825.7 2013-07-14T10:36:59Z 1825.2 2013-07-14T10:37:08Z 1824.7 2013-07-14T10:37:16Z 1824.7 2013-07-14T10:37:24Z 1824.2 2013-07-14T10:37:33Z 1825.2 2013-07-14T10:37:42Z 1825.7 2013-07-14T10:37:52Z 1826.2 2013-07-14T10:38:02Z 1827.1 2013-07-14T10:38:12Z 1828.6 2013-07-14T10:38:23Z 1830 2013-07-14T10:38:35Z 1831.9 2013-07-14T10:38:47Z 1834.3 2013-07-14T10:39:04Z 1838.7 2013-07-14T10:39:25Z 1840.6 2013-07-14T10:39:40Z 1842.5 2013-07-14T10:39:53Z 1841.5 2013-07-14T10:40:05Z 1842 2013-07-14T10:40:16Z 1843 2013-07-14T10:40:30Z 1843.9 2013-07-14T10:40:40Z 1844.4 2013-07-14T10:40:51Z 1844.4 2013-07-14T10:41:00Z 1845.9 2013-07-14T10:41:09Z 1846.3 2013-07-14T10:41:18Z 1845.4 2013-07-14T10:41:27Z 1846.3 2013-07-14T10:41:44Z 1848.3 2013-07-14T10:41:57Z 1849.7 2013-07-14T10:42:09Z 1851.6 2013-07-14T10:42:22Z 1853.1 2013-07-14T10:42:32Z 1853.1 2013-07-14T10:42:42Z 1851.6 2013-07-14T10:43:05Z 1852.1 2013-07-14T10:43:12Z 1852.6 2013-07-14T10:43:24Z 1854.5 2013-07-14T10:43:37Z 1856.4 2013-07-14T10:43:49Z 1858.4 2013-07-14T10:44:04Z 1860.8 2013-07-14T10:44:17Z 1859.8 2013-07-14T10:44:26Z 1859.8 2013-07-14T10:44:35Z 1859.8 2013-07-14T10:44:46Z 1859.8 2013-07-14T10:44:54Z 1859.8 2013-07-14T10:45:03Z 1861.2 2013-07-14T10:45:12Z 1862.7 2013-07-14T10:45:22Z 1864.1 2013-07-14T10:45:34Z 1866.1 2013-07-14T10:45:47Z 1866.5 2013-07-14T10:45:58Z 1867.5 2013-07-14T10:46:09Z 1868 2013-07-14T10:46:20Z 1869.4 2013-07-14T10:46:30Z 1870.9 2013-07-14T10:46:44Z 1871.3 2013-07-14T10:46:55Z 1873.3 2013-07-14T10:47:09Z 1875.2 2013-07-14T10:47:22Z 1877.1 2013-07-14T10:47:35Z 1879 2013-07-14T10:47:49Z 1880.5 2013-07-14T10:48:03Z 1882.4 2013-07-14T10:48:17Z 1884.3 2013-07-14T10:48:32Z 1884.8 2013-07-14T10:48:41Z 1883.8 2013-07-14T10:48:50Z 1884.3 2013-07-14T10:49:02Z 1884.8 2013-07-14T10:49:13Z 1885.3 2013-07-14T10:49:27Z 1887.7 2013-07-14T10:49:42Z 1890.6 2013-07-14T10:50:00Z 1892.5 2013-07-14T10:50:18Z 1895.4 2013-07-14T10:50:34Z 1897.8 2013-07-14T10:50:51Z 1900.2 2013-07-14T10:51:04Z 1903.1 2013-07-14T10:51:20Z 1905 2013-07-14T10:51:38Z 1905.5 2013-07-14T10:51:49Z 1906.9 2013-07-14T10:52:03Z 1907.9 2013-07-14T10:52:18Z 1908.8 2013-07-14T10:52:29Z 1908.8 2013-07-14T10:52:43Z 1909.8 2013-07-14T10:52:53Z 1911.2 2013-07-14T10:53:06Z 1913.2 2013-07-14T10:53:20Z 1912.7 2013-07-14T10:53:33Z 1913.6 2013-07-14T10:53:44Z 1914.6 2013-07-14T10:53:54Z 1915.6 2013-07-14T10:54:07Z 1917.5 2013-07-14T10:54:23Z 1919.9 2013-07-14T10:54:44Z 1921.8 2013-07-14T10:55:00Z 1922.8 2013-07-14T10:55:14Z 1923.7 2013-07-14T10:55:27Z 1925.2 2013-07-14T10:55:42Z 1926.6 2013-07-14T10:55:55Z 1929 2013-07-14T10:56:09Z 1930.5 2013-07-14T10:56:21Z 1931.4 2013-07-14T10:56:35Z 1931.9 2013-07-14T10:56:50Z 1931.4 2013-07-14T10:57:00Z 1930.9 2013-07-14T10:57:14Z 1932.9 2013-07-14T10:57:27Z 1934.8 2013-07-14T10:57:36Z 1934.8 2013-07-14T10:57:47Z 1934.3 2013-07-14T10:58:00Z 1935.3 2013-07-14T10:58:11Z 1936.7 2013-07-14T10:58:24Z 1938.2 2013-07-14T10:58:39Z 1939.6 2013-07-14T10:58:51Z 1942 2013-07-14T10:59:04Z 1945.4 2013-07-14T10:59:20Z 1946.3 2013-07-14T10:59:31Z 1947.3 2013-07-14T10:59:43Z 1947.8 2013-07-14T10:59:57Z 1949.7 2013-07-14T11:00:10Z 1951.6 2013-07-14T11:00:25Z 1953.1 2013-07-14T11:00:39Z 1954 2013-07-14T11:00:54Z 1957.4 2013-07-14T11:01:11Z 1959.3 2013-07-14T11:01:24Z 1961.7 2013-07-14T11:01:45Z 1965.1 2013-07-14T11:02:05Z 1967.5 2013-07-14T11:02:20Z 1968.4 2013-07-14T11:02:35Z 1970.8 2013-07-14T11:02:52Z 1975.2 2013-07-14T11:03:25Z 1978.5 2013-07-14T11:03:48Z 1980 2013-07-14T11:04:00Z 1979.5 2013-07-14T11:04:12Z 1980.4 2013-07-14T11:04:26Z 1984.3 2013-07-14T11:04:47Z 1987.2 2013-07-14T11:05:19Z 1987.7 2013-07-14T11:05:32Z 1988.6 2013-07-14T11:05:49Z 1988.1 2013-07-14T11:06:23Z 1985.7 2013-07-14T11:06:34Z 1991.5 2013-07-14T11:06:57Z 1993.4 2013-07-14T11:07:13Z 1993.4 2013-07-14T11:07:23Z 1994.9 2013-07-14T11:07:36Z 1996.3 2013-07-14T11:07:47Z 1999.7 2013-07-14T11:08:08Z 2002.1 2013-07-14T11:08:22Z 2004.5 2013-07-14T11:08:38Z 2007.4 2013-07-14T11:08:59Z 2011.7 2013-07-14T11:09:46Z 2016 2013-07-14T11:10:16Z 2022.8 2013-07-14T11:10:42Z 2022.8 2013-07-14T11:11:04Z 2024.7 2013-07-14T11:11:18Z 2029.5 2013-07-14T11:11:52Z 2031.4 2013-07-14T11:12:18Z 2034.3 2013-07-14T11:12:42Z 2034.3 2013-07-14T11:13:01Z 2036.7 2013-07-14T11:13:37Z 2037.2 2013-07-14T11:14:00Z 2038.1 2013-07-14T11:14:15Z 2036.2 2013-07-14T11:14:31Z 2037.2 2013-07-14T11:15:00Z 2038.1 2013-07-14T11:15:13Z 2037.2 2013-07-14T11:15:25Z 2037.7 2013-07-14T11:15:42Z 2040.1 2013-07-14T11:16:05Z 2039.6 2013-07-14T11:16:20Z 2037.2 2013-07-14T11:16:35Z 2039.6 2013-07-14T11:16:47Z 2043.9 2013-07-14T11:17:21Z 2044.4 2013-07-14T11:17:42Z 2042.9 2013-07-14T11:18:02Z 2043.9 2013-07-14T11:18:23Z 2046.8 2013-07-14T11:18:41Z 2047.3 2013-07-14T11:18:57Z 2050.6 2013-07-14T11:19:25Z 2052.6 2013-07-14T11:19:41Z 2053.5 2013-07-14T11:20:02Z 2055 2013-07-14T11:20:13Z 2056.9 2013-07-14T11:20:33Z 2056.9 2013-07-14T11:20:44Z 2058.3 2013-07-14T11:20:57Z 2058.8 2013-07-14T11:21:08Z 2060.7 2013-07-14T11:21:29Z 2064.1 2013-07-14T11:21:50Z 2066 2013-07-14T11:22:14Z 2071.3 2013-07-14T11:22:53Z 2075.6 2013-07-14T11:23:14Z 2075.1 2013-07-14T11:23:24Z 2077.1 2013-07-14T11:23:40Z 2077.6 2013-07-14T11:24:00Z 2079.5 2013-07-14T12:26:24Z 2083.8 2013-07-14T12:27:13Z 2096.3 2013-07-14T12:27:35Z 2102.1 2013-07-14T12:27:49Z 2103.5 2013-07-14T12:28:05Z 2105.4 2013-07-14T12:28:49Z 2106.9 2013-07-14T12:29:10Z 2112.1 2013-07-14T12:29:51Z 2114.6 2013-07-14T12:30:15Z 2116.5 2013-07-14T12:30:40Z 2119.8 2013-07-14T12:31:21Z 2120.8 2013-07-14T12:31:32Z 2120.3 2013-07-14T12:31:42Z 2120.8 2013-07-14T12:31:52Z 2120.8 2013-07-14T12:32:01Z 2121.8 2013-07-14T12:32:10Z 2121.3 2013-07-14T12:32:20Z 2122.2 2013-07-14T12:32:30Z 2123.2 2013-07-14T12:32:43Z 2123.2 2013-07-14T12:32:54Z 2124.6 2013-07-14T12:33:04Z 2125.1 2013-07-14T12:33:15Z 2125.6 2013-07-14T12:33:26Z 2126.1 2013-07-14T12:33:37Z 2127.1 2013-07-14T12:33:47Z 2128 2013-07-14T12:34:00Z 2128 2013-07-14T12:34:14Z 2130.4 2013-07-14T12:34:26Z 2132.3 2013-07-14T12:34:39Z 2135.2 2013-07-14T12:34:53Z 2136.7 2013-07-14T12:35:07Z 2140.5 2013-07-14T12:35:28Z 2143.9 2013-07-14T12:35:46Z 2146.3 2013-07-14T12:36:11Z 2150.1 2013-07-14T12:36:30Z 2153.5 2013-07-14T12:36:48Z 2156.9 2013-07-14T12:37:15Z 2157.8 2013-07-14T12:37:34Z 2160.7 2013-07-14T12:37:53Z 2162.6 2013-07-14T12:38:15Z 2165 2013-07-14T12:38:31Z 2167.4 2013-07-14T12:38:46Z 2168.9 2013-07-14T12:39:00Z 2169.4 2013-07-14T12:39:14Z 2172.2 2013-07-14T12:39:29Z 2174.2 2013-07-14T12:39:48Z 2176.1 2013-07-14T12:40:04Z 2177.5 2013-07-14T12:40:18Z 2179 2013-07-14T12:40:32Z 2180.9 2013-07-14T12:41:12Z 2182.8 2013-07-14T12:41:33Z 2185.7 2013-07-14T12:41:51Z 2186.7 2013-07-14T12:42:03Z 2188.1 2013-07-14T12:42:14Z 2190.5 2013-07-14T12:42:27Z 2193.4 2013-07-14T12:42:40Z 2194.4 2013-07-14T12:42:51Z 2196.8 2013-07-14T12:43:04Z 2196.8 2013-07-14T12:43:17Z 2199.1 2013-07-14T12:43:30Z 2199.6 2013-07-14T12:43:44Z 2204 2013-07-14T12:43:57Z 2204.9 2013-07-14T12:44:08Z 2205.4 2013-07-14T12:44:20Z 2208.3 2013-07-14T12:44:32Z 2209.2 2013-07-14T12:44:43Z 2212.1 2013-07-14T12:44:55Z 2213.1 2013-07-14T12:45:07Z 2214.1 2013-07-14T12:45:20Z 2215.5 2013-07-14T12:45:31Z 2217.4 2013-07-14T12:45:44Z 2217.4 2013-07-14T12:45:56Z 2220.3 2013-07-14T12:46:09Z 2221.7 2013-07-14T12:46:27Z 2226.1 2013-07-14T12:46:56Z 2228.5 2013-07-14T12:47:18Z 2231.4 2013-07-14T12:47:38Z 2235.2 2013-07-14T12:48:06Z 2238.1 2013-07-14T12:48:22Z 2240 2013-07-14T12:48:39Z 2241.4 2013-07-14T12:48:59Z 2243.4 2013-07-14T12:49:14Z 2244.3 2013-07-14T12:49:34Z 2246.7 2013-07-14T12:49:53Z 2249.6 2013-07-14T12:50:13Z 2252.5 2013-07-14T12:50:30Z 2253.9 2013-07-14T12:50:47Z 2256.8 2013-07-14T12:51:04Z 2260.2 2013-07-14T12:51:31Z 2263.1 2013-07-14T12:51:48Z 2264 2013-07-14T12:52:54Z 2266.9 2013-07-14T12:53:31Z 2268.9 2013-07-14T12:53:47Z 2270.8 2013-07-14T12:54:04Z 2271.7 2013-07-14T12:54:17Z 2273.2 2013-07-14T12:54:34Z 2275.6 2013-07-14T12:54:54Z 2276.5 2013-07-14T12:55:16Z 2275.6 2013-07-14T12:55:26Z 2276.1 2013-07-14T12:56:47Z 2276.5 2013-07-14T12:57:05Z 2278.5 2013-07-14T12:57:15Z 2278.5 2013-07-14T12:57:24Z 2277 2013-07-14T12:57:33Z 2276.1 2013-07-14T12:57:42Z 2275.6 2013-07-14T12:57:52Z 2276.5 2013-07-14T12:58:04Z 2277.5 2013-07-14T12:58:22Z 2277.5 2013-07-14T12:58:36Z 2275.1 2013-07-14T12:58:53Z 2276.1 2013-07-14T12:59:12Z 2275.6 2013-07-14T12:59:30Z 2278 2013-07-14T12:59:46Z 2278.5 2013-07-14T13:00:05Z 2279.4 2013-07-14T13:00:20Z 2279.9 2013-07-14T13:00:36Z 2282.3 2013-07-14T13:00:58Z 2282.3 2013-07-14T13:01:16Z 2284.2 2013-07-14T13:01:31Z 2284.7 2013-07-14T13:01:41Z 2284.7 2013-07-14T13:01:54Z 2286.6 2013-07-14T13:02:06Z 2288.1 2013-07-14T13:02:21Z 2291 2013-07-14T13:02:36Z 2292.9 2013-07-14T13:02:53Z 2295.8 2013-07-14T13:03:13Z 2299.1 2013-07-14T13:03:33Z 2299.6 2013-07-14T13:03:46Z 2302 2013-07-14T13:05:19Z 2303 2013-07-14T13:05:31Z 2302.5 2013-07-14T13:05:42Z 2302.5 2013-07-14T13:05:53Z 2302 2013-07-14T13:06:08Z 2300.6 2013-07-14T13:06:25Z 2300.6 2013-07-14T13:06:41Z 2298.2 2013-07-14T13:07:01Z 2297.7 2013-07-14T13:07:16Z 2299.6 2013-07-14T13:07:30Z 2300.1 2013-07-14T13:07:44Z 2301.5 2013-07-14T13:07:59Z 2303.9 2013-07-14T13:08:22Z 2305.4 2013-07-14T13:09:24Z 2303 2013-07-14T13:09:36Z 2301.5 2013-07-14T13:09:51Z 2301.5 2013-07-14T13:10:05Z 2303 2013-07-14T13:10:14Z 2302 2013-07-14T13:10:25Z 2300.1 2013-07-14T13:10:39Z 2299.1 2013-07-14T13:10:52Z 2299.6 2013-07-14T13:11:04Z 2299.1 2013-07-14T13:11:15Z 2297.7 2013-07-14T13:11:26Z 2298.6 2013-07-14T13:11:48Z 2296.2 2013-07-14T13:12:06Z 2294.8 2013-07-14T13:12:23Z 2292.9 2013-07-14T13:12:38Z 2291.9 2013-07-14T13:12:49Z 2291.4 2013-07-14T13:13:00Z 2290 2013-07-14T13:13:17Z 2289 2013-07-14T13:13:32Z 2287.6 2013-07-14T13:13:48Z 2286.6 2013-07-14T13:13:59Z 2287.1 2013-07-14T13:14:17Z 2286.6 2013-07-14T13:14:27Z 2286.1 2013-07-14T13:14:38Z 2284.7 2013-07-14T13:14:46Z 2284.2 2013-07-14T13:14:55Z 2283.8 2013-07-14T13:15:07Z 2280.9 2013-07-14T13:15:18Z 2279.9 2013-07-14T13:15:28Z 2279.9 2013-07-14T13:15:39Z 2279.4 2013-07-14T13:15:51Z 2278.9 2013-07-14T13:16:03Z 2278 2013-07-14T13:16:13Z 2277 2013-07-14T13:16:22Z 2277 2013-07-14T13:16:32Z 2277.5 2013-07-14T13:16:41Z 2279.4 2013-07-14T13:16:52Z 2279.4 2013-07-14T13:17:04Z 2280.9 2013-07-14T13:17:14Z 2280.9 2013-07-14T13:17:23Z 2280.9 2013-07-14T13:17:32Z 2280.9 2013-07-14T13:17:41Z 2281.8 2013-07-14T13:17:57Z 2283.3 2013-07-14T13:18:08Z 2284.2 2013-07-14T13:18:20Z 2283.3 2013-07-14T13:18:35Z 2285.2 2013-07-14T13:18:45Z 2282.3 2013-07-14T13:18:54Z 2282.3 2013-07-14T13:19:02Z 2281.8 2013-07-14T13:19:12Z 2281.4 2013-07-14T13:19:21Z 2280.9 2013-07-14T13:19:29Z 2279.9 2013-07-14T13:19:36Z 2280.9 2013-07-14T13:19:46Z 2280.9 2013-07-14T13:19:57Z 2282.3 2013-07-14T13:20:11Z 2284.2 2013-07-14T13:20:22Z 2282.8 2013-07-14T13:20:35Z 2282.8 2013-07-14T13:20:53Z 2281.8 2013-07-14T13:21:05Z 2282.8 2013-07-14T13:21:18Z 2285.2 2013-07-14T13:21:35Z 2286.1 2013-07-14T13:21:49Z 2287.1 2013-07-14T13:22:01Z 2288.1 2013-07-14T13:22:13Z 2290 2013-07-14T13:22:26Z 2291 2013-07-14T13:22:42Z 2293.4 2013-07-14T13:22:59Z 2294.8 2013-07-14T13:23:13Z 2294.8 2013-07-14T13:23:21Z 2297.7 2013-07-14T13:23:31Z 2296.7 2013-07-14T13:23:42Z 2296.7 2013-07-14T13:23:58Z 2297.7 2013-07-14T13:24:08Z 2299.1 2013-07-14T13:24:20Z 2299.6 2013-07-14T13:24:30Z 2301.5 2013-07-14T13:24:43Z 2300.6 2013-07-14T13:24:54Z 2300.6 2013-07-14T13:25:09Z 2299.6 2013-07-14T13:25:22Z 2298.6 2013-07-14T13:25:32Z 2299.1 2013-07-14T13:25:44Z 2297.7 2013-07-14T13:26:30Z 2297.2 2013-07-14T13:26:42Z 2298.6 2013-07-14T13:26:53Z 2299.6 2013-07-14T13:27:03Z 2298.6 2013-07-14T13:27:12Z 2299.1 2013-07-14T13:27:21Z 2297.7 2013-07-14T13:27:31Z 2297.2 2013-07-14T13:27:41Z 2298.6 2013-07-14T13:27:54Z 2299.1 2013-07-14T13:28:12Z 2297.2 2013-07-14T13:28:27Z 2297.2 2013-07-14T13:28:46Z 2296.7 2013-07-14T13:28:55Z 2297.2 2013-07-14T13:29:05Z 2296.7 2013-07-14T13:29:16Z 2296.2 2013-07-14T13:29:27Z 2296.7 2013-07-14T13:29:47Z 2295.3 2013-07-14T13:29:58Z 2295.3 2013-07-14T13:30:09Z 2294.8 2013-07-14T13:30:23Z 2295.8 2013-07-14T13:30:34Z 2296.2 2013-07-14T13:30:45Z 2298.2 2013-07-14T13:30:59Z 2298.6 2013-07-14T13:31:10Z 2299.1 2013-07-14T13:31:21Z 2298.2 2013-07-14T13:31:34Z 2298.2 2013-07-14T13:31:46Z 2296.2 2013-07-14T13:31:59Z 2296.7 2013-07-14T13:32:10Z 2296.7 2013-07-14T13:32:22Z 2293.8 2013-07-14T13:32:39Z 2292.4 2013-07-14T13:32:48Z 2291 2013-07-14T13:32:58Z 2291.4 2013-07-14T13:33:11Z 2293.4 2013-07-14T13:33:21Z 2292.4 2013-07-14T13:33:31Z 2292.4 2013-07-14T13:33:40Z 2291 2013-07-14T13:33:49Z 2288.6 2013-07-14T13:33:59Z 2290 2013-07-14T13:34:07Z 2288.1 2013-07-14T13:34:17Z 2287.6 2013-07-14T13:34:27Z 2286.6 2013-07-14T13:34:38Z 2287.1 2013-07-14T13:34:49Z 2286.1 2013-07-14T13:34:59Z 2286.6 2013-07-14T13:35:10Z 2288.1 2013-07-14T13:35:25Z 2287.1 2013-07-14T13:35:39Z 2285.7 2013-07-14T13:36:02Z 2285.2 2013-07-14T13:36:15Z 2286.1 2013-07-14T13:36:28Z 2286.1 2013-07-14T13:36:40Z 2287.1 2013-07-14T13:36:53Z 2287.6 2013-07-14T13:37:04Z 2288.1 2013-07-14T13:37:14Z 2288.6 2013-07-14T13:37:23Z 2289.5 2013-07-14T13:37:33Z 2291.9 2013-07-14T13:37:46Z 2293.8 2013-07-14T13:38:00Z 2296.7 2013-07-14T13:38:18Z 2299.6 2013-07-14T13:38:42Z 2300.1 2013-07-14T13:39:01Z 2299.1 2013-07-14T13:39:10Z 2299.1 2013-07-14T13:39:21Z 2299.6 2013-07-14T13:39:31Z 2298.2 2013-07-14T13:39:43Z 2296.7 2013-07-14T13:39:52Z 2297.2 2013-07-14T13:40:03Z 2298.2 2013-07-14T13:40:13Z 2298.6 2013-07-14T13:40:22Z 2299.6 2013-07-14T13:40:32Z 2302 2013-07-14T13:40:44Z 2302.5 2013-07-14T13:40:55Z 2304.4 2013-07-14T13:41:13Z 2305.4 2013-07-14T13:41:29Z 2305.9 2013-07-14T13:43:22Z 2303.5 2013-07-14T13:44:13Z 2302 2013-07-14T13:44:26Z 2302 2013-07-14T13:44:35Z 2298.2 2013-07-14T13:44:44Z 2297.2 2013-07-14T13:44:54Z 2295.3 2013-07-14T13:45:03Z 2294.8 2013-07-14T13:45:12Z 2293.4 2013-07-14T13:45:22Z 2292.9 2013-07-14T13:45:32Z 2289 2013-07-14T13:45:42Z 2288.1 2013-07-14T13:45:53Z 2286.1 2013-07-14T13:46:03Z 2287.1 2013-07-14T13:46:13Z 2282.8 2013-07-14T13:46:23Z 2280.4 2013-07-14T13:46:40Z 2278.5 2013-07-14T13:46:50Z 2275.6 2013-07-14T13:47:01Z 2273.7 2013-07-14T13:47:11Z 2273.7 2013-07-14T13:47:19Z 2271.2 2013-07-14T13:47:29Z 2269.3 2013-07-14T13:47:38Z 2268.4 2013-07-14T13:47:47Z 2266.4 2013-07-14T13:47:56Z 2264.5 2013-07-14T13:48:06Z 2263.1 2013-07-14T13:48:15Z 2261.2 2013-07-14T13:48:26Z 2259.2 2013-07-14T13:48:36Z 2258.3 2013-07-14T13:48:46Z 2256.8 2013-07-14T13:48:56Z 2253.5 2013-07-14T13:49:30Z 2250.6 2013-07-14T13:49:43Z 2249.1 2013-07-14T13:50:11Z 2245.3 2013-07-14T13:50:27Z 2240.5 2013-07-14T13:50:46Z 2237.6 2013-07-14T13:50:57Z 2235.7 2013-07-14T13:51:09Z 2231.8 2013-07-14T13:51:23Z 2228.9 2013-07-14T13:51:34Z 2228 2013-07-14T13:51:46Z 2225.1 2013-07-14T13:51:59Z 2222.2 2013-07-14T13:52:14Z 2220.3 2013-07-14T13:52:25Z 2217.4 2013-07-14T13:52:39Z 2215 2013-07-14T13:54:10Z 2210.2 2013-07-14T13:54:33Z 2205.9 2013-07-14T13:55:00Z 2203 2013-07-14T13:55:14Z 2200.6 2013-07-14T13:55:32Z 2196.8 2013-07-14T13:55:44Z 2195.3 2013-07-14T13:55:55Z 2191.9 2013-07-14T13:56:07Z 2188.1 2013-07-14T13:56:22Z 2183.3 2013-07-14T13:56:43Z 2181.4 2013-07-14T13:56:58Z 2178 2013-07-14T13:57:11Z 2174.2 2013-07-14T13:57:25Z 2173.2 2013-07-14T13:57:41Z 2170.8 2013-07-14T13:57:52Z 2168.4 2013-07-14T13:58:03Z 2165.5 2013-07-14T13:58:14Z 2165 2013-07-14T13:58:27Z 2161.2 2013-07-14T13:58:40Z 2158.8 2013-07-14T13:58:51Z 2157.8 2013-07-14T13:59:02Z 2155.9 2013-07-14T13:59:16Z 2153 2013-07-14T13:59:29Z 2151.6 2013-07-14T13:59:41Z 2150.1 2013-07-14T13:59:54Z 2148.2 2013-07-14T14:01:28Z 2146.8 2013-07-14T14:01:38Z 2145.3 2013-07-14T14:01:49Z 2142.9 2013-07-14T14:02:03Z 2141 2013-07-14T14:02:12Z 2139.6 2013-07-14T14:02:22Z 2139.1 2013-07-14T14:02:31Z 2136.7 2013-07-14T14:02:40Z 2134.7 2013-07-14T14:02:51Z 2131.4 2013-07-14T14:03:02Z 2130.4 2013-07-14T14:03:14Z 2127.1 2013-07-14T14:03:28Z 2124.6 2013-07-14T14:03:45Z 2121.8 2013-07-14T14:03:57Z 2116 2013-07-14T14:04:25Z 2117.4 2013-07-14T14:04:38Z 2114.6 2013-07-14T14:04:50Z 2111.7 2013-07-14T14:05:04Z 2111.2 2013-07-14T14:05:16Z 2108.3 2013-07-14T14:05:30Z 2105.9 2013-07-14T14:05:42Z 2103.5 2013-07-14T14:05:55Z 2101.1 2013-07-14T14:06:09Z 2097.7 2013-07-14T14:06:22Z 2095.3 2013-07-14T14:06:32Z 2094.4 2013-07-14T14:06:43Z 2092.4 2013-07-14T14:06:53Z 2090 2013-07-14T14:07:04Z 2088.6 2013-07-14T14:07:17Z 2084.8 2013-07-14T14:07:32Z 2084.8 2013-07-14T14:07:45Z 2079.5 2013-07-14T14:08:21Z 2077.6 2013-07-14T14:08:36Z 2073.2 2013-07-14T14:08:51Z 2072.7 2013-07-14T14:09:04Z 2069.9 2013-07-14T14:09:17Z 2067 2013-07-14T14:09:30Z 2065.1 2013-07-14T14:09:41Z 2061.2 2013-07-14T14:09:52Z 2061.2 2013-07-14T14:10:13Z 2057.8 2013-07-14T14:10:27Z 2055 2013-07-14T14:10:51Z 2052.6 2013-07-14T14:11:02Z 2051.1 2013-07-14T14:11:14Z 2049.2 2013-07-14T14:11:24Z 2046.8 2013-07-14T14:11:36Z 2042.9 2013-07-14T14:11:51Z 2041 2013-07-14T14:12:02Z 2037.2 2013-07-14T14:12:17Z 2033.3 2013-07-14T14:12:33Z 2031.4 2013-07-14T14:12:47Z 2027.1 2013-07-14T14:13:06Z 2020.8 2013-07-14T14:13:25Z 2017 2013-07-14T14:13:44Z 2013.6 2013-07-14T14:14:03Z 2008.8 2013-07-14T14:14:19Z 2004 2013-07-14T14:14:38Z 2001.6 2013-07-14T14:14:50Z 1997.8 2013-07-14T14:15:03Z 1994.9 2013-07-14T14:15:15Z 1993.4 2013-07-14T14:15:26Z 1990.1 2013-07-14T14:15:37Z 1987.7 2013-07-14T14:16:35Z 1983.3 2013-07-14T14:17:56Z 1979 2013-07-14T14:18:15Z 1976.1 2013-07-14T14:18:27Z 1973.2 2013-07-14T14:18:42Z 1970.4 2013-07-14T14:18:54Z 1967 2013-07-14T14:19:08Z 1963.6 2013-07-14T14:19:23Z 1960.8 2013-07-14T14:19:35Z 1960.8 2013-07-14T14:19:45Z 1957.9 2013-07-14T14:19:56Z 1955.5 2013-07-14T14:20:05Z 1954 2013-07-14T14:20:14Z 1951.1 2013-07-14T14:20:23Z 1950.2 2013-07-14T14:20:31Z 1948.2 2013-07-14T14:20:41Z 1947.3 2013-07-14T14:20:52Z 1945.4 2013-07-14T14:21:03Z 1942 2013-07-14T14:21:15Z 1940.6 2013-07-14T14:21:24Z 1938.6 2013-07-14T14:21:35Z 1937.2 2013-07-14T14:21:45Z 1933.8 2013-07-14T14:21:55Z 1931.9 2013-07-14T14:22:06Z 1927.1 2013-07-14T14:22:20Z 1924.7 2013-07-14T14:22:29Z 1924.2 2013-07-14T14:22:37Z 1920.8 2013-07-14T14:22:46Z 1918.4 2013-07-14T14:22:55Z 1916.5 2013-07-14T14:23:04Z 1915.1 2013-07-14T14:23:15Z 1913.6 2013-07-14T14:23:25Z 1911.2 2013-07-14T14:23:34Z 1907.4 2013-07-14T14:23:47Z 1905 2013-07-14T14:23:57Z 1902.6 2013-07-14T14:24:06Z 1900.2 2013-07-14T14:24:15Z 1898.7 2013-07-14T14:24:24Z 1897.3 2013-07-14T14:24:35Z 1894.4 2013-07-14T14:24:44Z 1892.5 2013-07-14T14:24:55Z 1889.6 2013-07-14T14:25:05Z 1887.7 2013-07-14T14:25:14Z 1885.3 2013-07-14T14:25:23Z 1884.3 2013-07-14T14:28:13Z 1882.4 2013-07-14T14:28:24Z 1880.5 2013-07-14T14:28:35Z 1878.1 2013-07-14T14:28:47Z 1877.1 2013-07-14T14:28:56Z 1875.2 2013-07-14T14:29:08Z 1873.3 2013-07-14T14:29:22Z 1870.4 2013-07-14T14:29:35Z 1868.9 2013-07-14T14:29:48Z 1868.5 2013-07-14T14:30:02Z 1865.1 2013-07-14T14:30:17Z 1863.7 2013-07-14T14:30:28Z 1860.8 2013-07-14T14:30:39Z 1858.8 2013-07-14T14:30:50Z 1858.4 2013-07-14T14:31:02Z 1856.4 2013-07-14T14:31:15Z 1853.6 2013-07-14T14:31:31Z 1850.7 2013-07-14T14:31:44Z 1847.8 2013-07-14T14:32:05Z 1848.8 2013-07-14T14:32:18Z 1846.8 2013-07-14T14:32:27Z 1847.3 2013-07-14T14:32:36Z 1845.9 2013-07-14T14:32:47Z 1843.9 2013-07-14T14:32:57Z 1843.5 2013-07-14T14:33:06Z 1842 2013-07-14T14:33:14Z 1843 2013-07-14T14:33:23Z 1842.5 2013-07-14T14:33:31Z 1842.5 2013-07-14T14:33:39Z 1842 2013-07-14T14:33:48Z 1841.5 2013-07-14T14:34:37Z 1839.1 2013-07-14T14:34:45Z 1841.1 2013-07-14T14:34:52Z 1839.1 2013-07-14T14:34:59Z 1839.1 2013-07-14T14:35:06Z 1839.1 2013-07-14T14:35:13Z 1837.2 2013-07-14T14:35:20Z 1836.7 2013-07-14T14:35:27Z 1836.3 2013-07-14T14:35:34Z 1835.8 2013-07-14T14:35:41Z 1835.3 2013-07-14T14:35:48Z 1836.3 2013-07-14T14:35:55Z 1835.3 2013-07-14T14:36:03Z 1836.3 2013-07-14T14:36:10Z 1833.8 2013-07-14T14:36:17Z 1833.4 2013-07-14T14:36:24Z 1833.8 2013-07-14T14:36:32Z 1832.9 2013-07-14T14:36:38Z 1832.9 2013-07-14T14:36:45Z 1831.9 2013-07-14T14:36:51Z 1831.9 2013-07-14T14:36:58Z 1831.9 2013-07-14T14:37:05Z 1832.9 2013-07-14T14:37:12Z 1830 2013-07-14T14:37:19Z 1831.9 2013-07-14T14:37:26Z 1831 2013-07-14T14:37:34Z 1831 2013-07-14T14:37:42Z 1831 2013-07-14T14:37:50Z 1831.4 2013-07-14T14:37:58Z 1829.5 2013-07-14T14:38:07Z 1829.5 2013-07-14T14:38:14Z 1830 2013-07-14T14:38:23Z 1830 2013-07-14T14:38:31Z 1828.6 2013-07-14T14:38:39Z 1829.1 2013-07-14T14:38:47Z 1828.1 2013-07-14T14:38:55Z 1826.2 2013-07-14T14:39:02Z 1825.7 2013-07-14T14:39:11Z 1824.7 2013-07-14T14:39:25Z 1823.8 2013-07-14T14:39:33Z 1823.8 2013-07-14T14:39:42Z 1822.8 2013-07-14T14:39:50Z 1820.9 2013-07-14T14:39:58Z 1818.9 2013-07-14T14:40:06Z 1819.9 2013-07-14T14:40:15Z 1818 2013-07-14T14:40:23Z 1816.1 2013-07-14T14:40:31Z 1814.6 2013-07-14T14:40:40Z 1814.2 2013-07-14T14:40:48Z 1813.7 2013-07-14T14:40:57Z 1810.8 2013-07-14T14:41:06Z 1810.3 2013-07-14T14:41:15Z 1808.4 2013-07-14T14:41:25Z 1808.9 2013-07-14T14:41:35Z 1806.9 2013-07-14T14:41:44Z 1806.9 2013-07-14T14:41:52Z 1806.9 2013-07-14T14:42:00Z 1803.1 2013-07-14T14:42:09Z 1806.4 2013-07-14T14:42:18Z 1806.9 2013-07-14T14:42:27Z 1805 2013-07-14T14:42:36Z 1804.1 2013-07-14T14:42:45Z 1802.1 2013-07-14T14:42:54Z 1801.7 2013-07-14T14:43:02Z 1800.7 2013-07-14T14:43:11Z 1798.8 2013-07-14T14:43:20Z 1797.8 2013-07-14T14:43:29Z 1796.4 2013-07-14T14:43:37Z 1794.4 2013-07-14T14:43:45Z 1794.9 2013-07-14T14:43:53Z 1794.9 2013-07-14T14:44:02Z 1794 2013-07-14T14:44:11Z 1793 2013-07-14T14:44:19Z 1791.6 2013-07-14T14:44:28Z 1790.6 2013-07-14T14:44:37Z 1790.1 2013-07-14T14:44:46Z 1788.7 2013-07-14T14:44:55Z 1788.7 2013-07-14T14:45:04Z 1787.7 2013-07-14T14:45:13Z 1787.2 2013-07-14T14:45:21Z 1786.3 2013-07-14T14:45:30Z 1785.8 2013-07-14T14:45:44Z 1784.3 2013-07-14T14:45:52Z 1785.8 2013-07-14T14:46:00Z 1784.8 2013-07-14T14:46:09Z 1784.3 2013-07-14T14:46:20Z 1783.4 2013-07-14T14:46:33Z 1783.4 2013-07-14T14:46:43Z 1781.5 2013-07-14T14:46:52Z 1781 2013-07-14T14:47:02Z 1779.5 2013-07-14T14:47:12Z 1779.1 2013-07-14T14:47:26Z 1778.6 2013-07-14T14:47:40Z 1777.6 2013-07-14T14:47:50Z 1777.6 2013-07-14T14:48:02Z 1777.6 2013-07-14T14:48:16Z 1776.7 2013-07-14T14:48:30Z 1774.7 2013-07-14T14:48:39Z 1774.7 2013-07-14T14:48:47Z 1773.3 2013-07-14T14:48:56Z 1772.3 2013-07-14T14:49:05Z 1771.8 2013-07-14T14:49:14Z 1769.9 2013-07-14T14:49:22Z 1769 2013-07-14T14:49:31Z 1767 2013-07-14T14:49:40Z 1766.1 2013-07-14T14:49:50Z 1763.7 2013-07-14T14:49:58Z 1762.7 2013-07-14T14:50:06Z 1761.3 2013-07-14T14:50:14Z 1759.3 2013-07-14T14:50:26Z 1759.8 2013-07-14T14:50:35Z 1759.3 2013-07-14T14:50:43Z 1758.4 2013-07-14T14:50:51Z 1757.4 2013-07-14T14:51:01Z 1756.5 2013-07-14T14:51:10Z 1754.5 2013-07-14T14:51:19Z 1751.7 2013-07-14T14:51:30Z 1750.7 2013-07-14T14:51:40Z 1746.8 2013-07-14T14:51:52Z 1743 2013-07-14T14:52:07Z 1738.7 2013-07-14T14:52:18Z 1736.3 2013-07-14T14:52:31Z 1732.4 2013-07-14T14:52:42Z 1730 2013-07-14T14:52:51Z 1727.6 2013-07-14T14:53:01Z 1723.8 2013-07-14T14:53:12Z 1720.9 2013-07-14T14:53:24Z 1718 2013-07-14T14:53:36Z 1716.6 2013-07-14T14:53:47Z 1715.1 2013-07-14T14:55:10Z 1714.2 2013-07-14T14:55:23Z 1712.2 2013-07-14T14:55:32Z 1712.7 2013-07-14T14:55:41Z 1711.3 2013-07-14T14:55:51Z 1710.3 2013-07-14T14:56:00Z 1709.4 2013-07-14T14:56:10Z 1707.4 2013-07-14T14:56:20Z 1707.4 2013-07-14T14:56:31Z 1705 2013-07-14T14:56:41Z 1704.6 2013-07-14T14:56:50Z 1703.1 2013-07-14T14:56:59Z 1702.2 2013-07-14T14:57:08Z 1700.7 2013-07-14T14:57:17Z 1700.7 2013-07-14T14:57:26Z 1698.8 2013-07-14T14:57:34Z 1700.2 2013-07-14T14:57:43Z 1699.3 2013-07-14T14:57:53Z 1698.8 2013-07-14T14:58:04Z 1697.3 2013-07-14T14:58:14Z 1697.3 2013-07-14T14:58:23Z 1696.4 2013-07-14T14:58:33Z 1694.9 2013-07-14T14:58:43Z 1694.9 2013-07-14T14:58:52Z 1694.5 2013-07-14T14:59:02Z 1694 2013-07-14T14:59:10Z 1694 2013-07-14T14:59:19Z 1693.5 2013-07-14T14:59:27Z 1691.1 2013-07-14T14:59:47Z 1691.1 2013-07-14T14:59:59Z 1689.7 2013-07-14T15:00:08Z 1688.2 2013-07-14T15:00:17Z 1687.2 2013-07-14T15:00:26Z 1685.8 2013-07-14T15:00:35Z 1685.3 2013-07-14T15:00:44Z 1682.9 2013-07-14T15:00:53Z 1680.5 2013-07-14T15:01:02Z 1679.1 2013-07-14T15:01:12Z 1678.6 2013-07-14T15:01:21Z 1677.6 2013-07-14T15:01:29Z 1676.7 2013-07-14T15:01:37Z 1675.7 2013-07-14T15:01:46Z 1673.8 2013-07-14T15:01:55Z 1673.8 2013-07-14T15:02:04Z 1672.8 2013-07-14T15:02:13Z 1671.4 2013-07-14T15:02:23Z 1670.4 2013-07-14T15:02:32Z 1670.4 2013-07-14T15:02:41Z 1670.9 2013-07-14T15:02:49Z 1670.4 2013-07-14T15:02:58Z 1669 2013-07-14T15:03:08Z 1669 2013-07-14T15:03:19Z 1669 2013-07-14T15:03:30Z 1668 2013-07-14T15:03:43Z 1668 2013-07-14T15:04:01Z 1667.5 2013-07-14T15:04:13Z 1666.6 2013-07-14T15:04:25Z 1666.6 2013-07-14T15:04:37Z 1666.6 2013-07-14T15:04:50Z 1665.6 2013-07-14T15:05:12Z 1664.2 2013-07-14T15:05:37Z 1663.7 2013-07-14T15:05:49Z 1663.2 2013-07-14T15:05:59Z 1663.2 2013-07-14T15:06:09Z 1662.3 2013-07-14T15:06:19Z 1663.7 2013-07-14T15:06:30Z 1662.7 2013-07-14T15:06:44Z 1661.3 2013-07-14T15:06:59Z 1661.8 2013-07-14T15:07:08Z 1660.8 2013-07-14T15:07:19Z 1660.3 2013-07-14T15:07:29Z 1659.4 2013-07-14T15:07:39Z 1660.3 2013-07-14T15:07:50Z 1659.4 2013-07-14T15:08:00Z 1659.8 2013-07-14T15:08:10Z 1658.9 2013-07-14T15:08:19Z 1658.4 2013-07-14T15:08:28Z 1658.4 2013-07-14T15:08:37Z 1657.4 2013-07-14T15:08:46Z 1657 2013-07-14T15:08:55Z 1656.5 2013-07-14T15:09:05Z 1656 2013-07-14T15:09:14Z 1656 2013-07-14T15:09:23Z 1656 2013-07-14T15:09:40Z 1656.5 2013-07-14T15:09:50Z 1656.5 2013-07-14T15:10:01Z 1657 2013-07-14T15:10:10Z 1656.5 2013-07-14T15:10:20Z 1656.5 2013-07-14T15:10:29Z 1656.5 2013-07-14T15:10:54Z 1656.5 2013-07-14T15:11:07Z 1657 2013-07-14T15:11:16Z 1655.5 2013-07-14T15:11:25Z 1655.5 2013-07-14T15:11:34Z 1655.1 2013-07-14T15:11:50Z 1656 2013-07-14T15:12:22Z 1656.5 2013-07-14T15:12:34Z 1656.5 2013-07-14T15:12:36Z 1654.6 2013-07-14T15:13:16Z 1655.1 2013-07-14T15:14:45Z 1656 2013-07-14T15:15:02Z 1655.1 2013-07-14T15:15:12Z 1655.1 2013-07-14T15:15:23Z 1655.5 2013-07-14T15:15:33Z 1655.5 2013-07-14T15:16:02Z 1655.5 2013-07-14T15:16:18Z 1654.6 2013-07-14T15:17:00Z 1655.1 2013-07-14T15:17:21Z 1654.6 2013-07-14T15:17:41Z 1655.5 2013-07-14T15:17:44Z 1657.4 2013-07-14T15:18:56Z 1656 2013-07-14T15:19:09Z 1654.1 2013-07-14T15:57:24Z 1654.6 2013-07-14T15:57:27Z 1654.1 2013-07-14T15:57:30Z 1656.5 2013-07-14T15:57:33Z 1655.1 2013-07-14T15:57:37Z 1653.6 2013-07-14T15:57:41Z 1654.6 2013-07-14T15:57:46Z