Le Carlit 1976.13 2013-07-25T06:48:55Z 1976.61 2013-07-25T06:49:17Z 1976.61 2013-07-25T06:49:31Z 1977.57 2013-07-25T06:49:39Z 1977.57 2013-07-25T06:49:42Z 1978.05 2013-07-25T06:49:55Z 1978.05 2013-07-25T06:50:00Z 1978.05 2013-07-25T06:50:05Z 1978.53 2013-07-25T06:50:16Z 1978.53 2013-07-25T06:50:24Z 1979.01 2013-07-25T06:50:26Z 1979.49 2013-07-25T06:50:38Z 1979.97 2013-07-25T06:50:52Z 1980.93 2013-07-25T06:50:56Z 1981.41 2013-07-25T06:51:02Z 1981.9 2013-07-25T06:51:10Z 1982.86 2013-07-25T06:51:22Z 1983.82 2013-07-25T06:51:37Z 1984.3 2013-07-25T06:51:44Z 1984.78 2013-07-25T06:51:46Z 1985.26 2013-07-25T06:51:49Z 1985.26 2013-07-25T06:51:52Z 1985.26 2013-07-25T06:51:54Z 1985.74 2013-07-25T06:51:56Z 1985.26 2013-07-25T06:51:58Z 1985.26 2013-07-25T06:52:01Z 1985.74 2013-07-25T06:52:10Z 1985.74 2013-07-25T06:52:23Z 1985.74 2013-07-25T06:52:26Z 1985.74 2013-07-25T06:52:29Z 1986.22 2013-07-25T06:52:34Z 1986.7 2013-07-25T06:52:45Z 1987.66 2013-07-25T06:52:52Z 1989.1 2013-07-25T06:53:03Z 1989.1 2013-07-25T06:53:18Z 1989.59 2013-07-25T06:53:28Z 1989.59 2013-07-25T06:53:38Z 1990.07 2013-07-25T06:53:55Z 1990.07 2013-07-25T06:54:07Z 1990.55 2013-07-25T06:54:22Z 1990.55 2013-07-25T06:54:24Z 1990.55 2013-07-25T06:54:28Z 1990.55 2013-07-25T06:54:31Z 1991.03 2013-07-25T06:54:36Z 1991.03 2013-07-25T06:54:45Z 1991.03 2013-07-25T06:54:48Z 1991.03 2013-07-25T06:54:53Z 1991.51 2013-07-25T06:55:08Z 1991.51 2013-07-25T06:55:23Z 1991.51 2013-07-25T06:55:25Z 1991.51 2013-07-25T06:55:29Z 1991.51 2013-07-25T06:55:45Z 1991.51 2013-07-25T06:55:54Z 1991.99 2013-07-25T06:56:01Z 1991.99 2013-07-25T06:56:05Z 1991.99 2013-07-25T06:56:20Z 1991.99 2013-07-25T06:56:24Z 1992.47 2013-07-25T06:56:26Z 1992.47 2013-07-25T06:56:31Z 1992.47 2013-07-25T06:56:35Z 1992.47 2013-07-25T06:56:37Z 1992.47 2013-07-25T06:56:51Z 1992.95 2013-07-25T06:57:06Z 1992.95 2013-07-25T06:57:22Z 1993.43 2013-07-25T06:57:37Z 1993.43 2013-07-25T06:57:49Z 1993.43 2013-07-25T06:57:52Z 1993.91 2013-07-25T06:57:54Z 1994.87 2013-07-25T06:58:06Z 1995.83 2013-07-25T06:58:10Z 1996.32 2013-07-25T06:58:21Z 1996.32 2013-07-25T06:58:25Z 1996.32 2013-07-25T06:58:28Z 1996.32 2013-07-25T06:58:44Z 1996.32 2013-07-25T06:58:54Z 1996.32 2013-07-25T06:58:56Z 1995.83 2013-07-25T06:59:07Z 1996.32 2013-07-25T06:59:10Z 1996.32 2013-07-25T06:59:21Z 1996.32 2013-07-25T06:59:25Z 1996.8 2013-07-25T06:59:31Z 1996.32 2013-07-25T06:59:38Z 1997.28 2013-07-25T06:59:40Z 1997.76 2013-07-25T06:59:44Z 1998.24 2013-07-25T06:59:49Z 2000.16 2013-07-25T07:00:05Z 2001.6 2013-07-25T07:00:17Z 2002.56 2013-07-25T07:00:23Z 2003.52 2013-07-25T07:00:35Z 2004.49 2013-07-25T07:00:49Z 2004.49 2013-07-25T07:00:50Z 2004.49 2013-07-25T07:00:54Z 2005.45 2013-07-25T07:01:01Z 2006.41 2013-07-25T07:01:03Z 2006.41 2013-07-25T07:01:11Z 2006.89 2013-07-25T07:01:26Z 2007.37 2013-07-25T07:01:28Z 2007.85 2013-07-25T07:01:42Z 2008.33 2013-07-25T07:01:56Z 2008.33 2013-07-25T07:01:59Z 2009.77 2013-07-25T07:02:13Z 2010.73 2013-07-25T07:02:26Z 2012.66 2013-07-25T07:02:37Z 2013.14 2013-07-25T07:02:50Z 2014.1 2013-07-25T07:02:57Z 2014.1 2013-07-25T07:02:59Z 2015.54 2013-07-25T07:03:11Z 2015.54 2013-07-25T07:03:13Z 2015.54 2013-07-25T07:03:15Z 2016.98 2013-07-25T07:03:28Z 2016.98 2013-07-25T07:03:30Z 2017.94 2013-07-25T07:03:37Z 2017.94 2013-07-25T07:03:47Z 2019.87 2013-07-25T07:04:00Z 2021.31 2013-07-25T07:04:11Z 2022.75 2013-07-25T07:04:21Z 2024.19 2013-07-25T07:04:28Z 2026.12 2013-07-25T07:04:40Z 2027.56 2013-07-25T07:04:51Z 2028.04 2013-07-25T07:05:04Z 2030.44 2013-07-25T07:05:18Z 2031.88 2013-07-25T07:05:30Z 2033.33 2013-07-25T07:05:40Z 2036.21 2013-07-25T07:05:53Z 2038.13 2013-07-25T07:06:03Z 2040.05 2013-07-25T07:06:10Z 2041.5 2013-07-25T07:06:22Z 2042.94 2013-07-25T07:06:32Z 2044.38 2013-07-25T07:06:44Z 2044.86 2013-07-25T07:06:57Z 2044.86 2013-07-25T07:07:15Z 2047.26 2013-07-25T07:07:27Z 2047.75 2013-07-25T07:07:33Z 2050.15 2013-07-25T07:07:44Z 2051.11 2013-07-25T07:07:52Z 2052.55 2013-07-25T07:08:04Z 2052.55 2013-07-25T07:08:08Z 2052.55 2013-07-25T07:08:11Z 2052.55 2013-07-25T07:08:15Z 2051.59 2013-07-25T07:08:27Z 2051.59 2013-07-25T07:08:39Z 2051.59 2013-07-25T07:08:52Z 2053.03 2013-07-25T07:09:04Z 2052.07 2013-07-25T07:09:15Z 2052.55 2013-07-25T07:09:18Z 2053.51 2013-07-25T07:09:28Z 2053.99 2013-07-25T07:09:40Z 2053.51 2013-07-25T07:09:44Z 2053.99 2013-07-25T07:09:54Z 2053.99 2013-07-25T07:09:58Z 2055.44 2013-07-25T07:10:10Z 2054.96 2013-07-25T07:10:23Z 2054.96 2013-07-25T07:10:42Z 2055.44 2013-07-25T07:10:56Z 2054.96 2013-07-25T07:11:16Z 2054.47 2013-07-25T07:11:29Z 2053.99 2013-07-25T07:11:35Z 2055.44 2013-07-25T07:11:44Z 2056.4 2013-07-25T07:11:56Z 2057.84 2013-07-25T07:12:06Z 2059.76 2013-07-25T07:12:19Z 2062.65 2013-07-25T07:12:33Z 2063.13 2013-07-25T07:12:35Z 2064.57 2013-07-25T07:12:43Z 2067.45 2013-07-25T07:12:54Z 2067.93 2013-07-25T07:13:06Z 2066.97 2013-07-25T07:13:20Z 2067.45 2013-07-25T07:13:31Z 2067.45 2013-07-25T07:13:40Z 2067.45 2013-07-25T07:13:51Z 2068.41 2013-07-25T07:13:57Z 2068.41 2013-07-25T07:14:11Z 2069.38 2013-07-25T07:14:26Z 2070.34 2013-07-25T07:14:33Z 2070.34 2013-07-25T07:14:35Z 2070.82 2013-07-25T07:14:40Z 2070.34 2013-07-25T07:14:47Z 2070.34 2013-07-25T07:14:55Z 2070.82 2013-07-25T07:15:05Z 2071.3 2013-07-25T07:15:18Z 2071.78 2013-07-25T07:15:22Z 2071.78 2013-07-25T07:15:25Z 2071.78 2013-07-25T07:15:30Z 2072.26 2013-07-25T07:15:36Z 2073.22 2013-07-25T07:15:45Z 2073.22 2013-07-25T07:15:51Z 2073.22 2013-07-25T07:15:54Z 2075.62 2013-07-25T07:16:06Z 2075.62 2013-07-25T07:16:12Z 2076.59 2013-07-25T07:16:21Z 2077.07 2013-07-25T07:16:24Z 2077.55 2013-07-25T07:16:30Z 2077.55 2013-07-25T07:16:34Z 2078.51 2013-07-25T07:16:45Z 2078.51 2013-07-25T07:16:49Z 2078.51 2013-07-25T07:16:54Z 2079.47 2013-07-25T07:17:08Z 2079.47 2013-07-25T07:17:23Z 2079.95 2013-07-25T07:17:36Z 2080.91 2013-07-25T07:17:47Z 2081.39 2013-07-25T07:17:50Z 2082.83 2013-07-25T07:18:01Z 2083.31 2013-07-25T07:18:04Z 2085.72 2013-07-25T07:18:15Z 2087.64 2013-07-25T07:18:24Z 2088.6 2013-07-25T07:18:29Z 2088.6 2013-07-25T07:18:33Z 2090.52 2013-07-25T07:18:43Z 2091.49 2013-07-25T07:18:48Z 2092.93 2013-07-25T07:19:00Z 2093.41 2013-07-25T07:19:07Z 2091.97 2013-07-25T07:19:11Z 2092.45 2013-07-25T07:19:13Z 2092.93 2013-07-25T07:19:16Z 2093.89 2013-07-25T07:19:28Z 2093.89 2013-07-25T07:19:37Z 2093.89 2013-07-25T07:19:44Z 2092.93 2013-07-25T07:19:55Z 2092.45 2013-07-25T07:20:01Z 2092.93 2013-07-25T07:20:06Z 2093.41 2013-07-25T07:20:10Z 2093.41 2013-07-25T07:20:12Z 2094.85 2013-07-25T07:20:23Z 2096.29 2013-07-25T07:20:35Z 2096.77 2013-07-25T07:20:44Z 2097.25 2013-07-25T07:20:47Z 2096.77 2013-07-25T07:20:57Z 2097.25 2013-07-25T07:21:01Z 2099.18 2013-07-25T07:21:09Z 2099.18 2013-07-25T07:21:12Z 2099.66 2013-07-25T07:21:20Z 2100.62 2013-07-25T07:21:22Z 2102.06 2013-07-25T07:21:34Z 2103.98 2013-07-25T07:21:45Z 2104.46 2013-07-25T07:21:51Z 2105.42 2013-07-25T07:21:57Z 2105.91 2013-07-25T07:22:00Z 2105.91 2013-07-25T07:22:04Z 2106.87 2013-07-25T07:22:10Z 2107.35 2013-07-25T07:22:15Z 2107.35 2013-07-25T07:22:18Z 2107.35 2013-07-25T07:22:24Z 2107.35 2013-07-25T07:22:27Z 2108.31 2013-07-25T07:22:40Z 2108.79 2013-07-25T07:22:42Z 2110.23 2013-07-25T07:22:56Z 2111.67 2013-07-25T07:23:01Z 2113.6 2013-07-25T07:23:14Z 2114.56 2013-07-25T07:23:25Z 2115.04 2013-07-25T07:23:26Z 2116.96 2013-07-25T07:23:38Z 2118.4 2013-07-25T07:23:45Z 2119.84 2013-07-25T07:23:53Z 2121.29 2013-07-25T07:24:08Z 2121.29 2013-07-25T07:24:12Z 2122.73 2013-07-25T07:24:25Z 2124.65 2013-07-25T07:24:38Z 2126.57 2013-07-25T07:24:50Z 2128.02 2013-07-25T07:24:59Z 2128.98 2013-07-25T07:25:11Z 2129.46 2013-07-25T07:25:23Z 2128.98 2013-07-25T07:25:29Z 2129.46 2013-07-25T07:25:36Z 2129.94 2013-07-25T07:25:39Z 2129.94 2013-07-25T07:25:53Z 2130.42 2013-07-25T07:25:55Z 2130.9 2013-07-25T07:25:59Z 2131.38 2013-07-25T07:26:03Z 2132.82 2013-07-25T07:26:15Z 2133.3 2013-07-25T07:26:17Z 2133.78 2013-07-25T07:26:23Z 2134.74 2013-07-25T07:26:31Z 2135.23 2013-07-25T07:26:43Z 2135.71 2013-07-25T07:26:45Z 2136.67 2013-07-25T07:26:51Z 2138.11 2013-07-25T07:27:00Z 2137.63 2013-07-25T07:27:05Z 2137.63 2013-07-25T07:27:08Z 2138.11 2013-07-25T07:27:10Z 2138.11 2013-07-25T07:27:13Z 2137.63 2013-07-25T07:27:15Z 2138.59 2013-07-25T07:27:22Z 2139.07 2013-07-25T07:27:32Z 2140.03 2013-07-25T07:27:44Z 2140.99 2013-07-25T07:27:53Z 2141.47 2013-07-25T07:28:00Z 2141.95 2013-07-25T07:28:11Z 2142.44 2013-07-25T07:28:25Z 2143.4 2013-07-25T07:28:37Z 2142.92 2013-07-25T07:28:47Z 2142.92 2013-07-25T07:28:50Z 2142.92 2013-07-25T07:28:56Z 2143.4 2013-07-25T07:29:08Z 2143.4 2013-07-25T07:29:10Z 2144.36 2013-07-25T07:29:24Z 2144.36 2013-07-25T07:29:28Z 2144.36 2013-07-25T07:29:30Z 2144.36 2013-07-25T07:29:33Z 2143.88 2013-07-25T07:29:45Z 2144.84 2013-07-25T07:29:53Z 2144.36 2013-07-25T07:29:58Z 2144.36 2013-07-25T07:30:03Z 2145.8 2013-07-25T07:30:15Z 2147.24 2013-07-25T07:30:26Z 2147.72 2013-07-25T07:30:28Z 2149.65 2013-07-25T07:30:38Z 2150.61 2013-07-25T07:30:46Z 2150.13 2013-07-25T07:30:52Z 2150.61 2013-07-25T07:30:58Z 2151.57 2013-07-25T07:31:03Z 2152.05 2013-07-25T07:31:10Z 2152.53 2013-07-25T07:31:13Z 2154.45 2013-07-25T07:31:25Z 2154.93 2013-07-25T07:31:32Z 2154.93 2013-07-25T07:31:38Z 2157.82 2013-07-25T07:31:52Z 2159.74 2013-07-25T07:32:05Z 2160.22 2013-07-25T07:32:17Z 2160.22 2013-07-25T07:32:21Z 2160.22 2013-07-25T07:32:28Z 2160.7 2013-07-25T07:32:38Z 2160.7 2013-07-25T07:32:43Z 2160.7 2013-07-25T07:32:46Z 2161.18 2013-07-25T07:32:53Z 2162.14 2013-07-25T07:32:58Z 2162.14 2013-07-25T07:33:10Z 2162.62 2013-07-25T07:33:15Z 2161.66 2013-07-25T07:33:26Z 2161.18 2013-07-25T07:33:28Z 2161.18 2013-07-25T07:33:31Z 2161.18 2013-07-25T07:33:37Z 2160.22 2013-07-25T07:33:43Z 2160.7 2013-07-25T07:33:50Z 2161.18 2013-07-25T07:33:53Z 2161.18 2013-07-25T07:33:55Z 2161.66 2013-07-25T07:34:04Z 2162.14 2013-07-25T07:34:12Z 2162.14 2013-07-25T07:34:14Z 2162.14 2013-07-25T07:34:19Z 2162.62 2013-07-25T07:34:34Z 2163.1 2013-07-25T07:34:43Z 2163.58 2013-07-25T07:34:45Z 2163.1 2013-07-25T07:34:51Z 2162.62 2013-07-25T07:34:54Z 2162.14 2013-07-25T07:34:57Z 2162.62 2013-07-25T07:35:05Z 2162.62 2013-07-25T07:35:10Z 2163.58 2013-07-25T07:35:24Z 2164.06 2013-07-25T07:35:28Z 2164.06 2013-07-25T07:35:36Z 2164.06 2013-07-25T07:35:47Z 2164.06 2013-07-25T07:35:48Z 2164.06 2013-07-25T07:35:53Z 2165.03 2013-07-25T07:35:59Z 2164.06 2013-07-25T07:36:09Z 2163.1 2013-07-25T07:36:15Z 2163.1 2013-07-25T07:36:17Z 2162.62 2013-07-25T07:36:28Z 2162.62 2013-07-25T07:36:30Z 2162.62 2013-07-25T07:36:35Z 2163.1 2013-07-25T07:36:40Z 2164.06 2013-07-25T07:36:46Z 2164.06 2013-07-25T07:36:50Z 2163.1 2013-07-25T07:36:54Z 2162.62 2013-07-25T07:36:58Z 2162.62 2013-07-25T07:37:12Z 2162.14 2013-07-25T07:37:15Z 2162.14 2013-07-25T07:37:17Z 2161.66 2013-07-25T07:37:21Z 2162.14 2013-07-25T07:37:23Z 2160.7 2013-07-25T07:37:28Z 2159.74 2013-07-25T07:37:39Z 2159.74 2013-07-25T07:37:43Z 2159.74 2013-07-25T07:37:50Z 2158.78 2013-07-25T07:37:54Z 2160.22 2013-07-25T07:38:02Z 2159.26 2013-07-25T07:38:13Z 2159.26 2013-07-25T07:38:29Z 2159.74 2013-07-25T07:38:36Z 2160.22 2013-07-25T07:38:44Z 2160.22 2013-07-25T07:38:57Z 2160.22 2013-07-25T07:39:12Z 2160.7 2013-07-25T07:39:21Z 2161.18 2013-07-25T07:39:32Z 2161.18 2013-07-25T07:39:37Z 2160.7 2013-07-25T07:39:46Z 2160.22 2013-07-25T07:39:51Z 2160.7 2013-07-25T07:39:54Z 2159.74 2013-07-25T07:39:57Z 2161.18 2013-07-25T07:40:03Z 2161.18 2013-07-25T07:40:14Z 2161.18 2013-07-25T07:40:19Z 2160.7 2013-07-25T07:40:21Z 2159.74 2013-07-25T07:40:31Z 2159.74 2013-07-25T07:40:36Z 2159.74 2013-07-25T07:40:40Z 2159.74 2013-07-25T07:40:45Z 2160.22 2013-07-25T07:40:56Z 2162.62 2013-07-25T07:41:09Z 2164.06 2013-07-25T07:41:20Z 2164.06 2013-07-25T07:41:26Z 2163.1 2013-07-25T07:41:37Z 2163.1 2013-07-25T07:41:46Z 2163.1 2013-07-25T07:41:52Z 2162.14 2013-07-25T07:41:59Z 2162.14 2013-07-25T07:42:02Z 2162.14 2013-07-25T07:42:06Z 2163.1 2013-07-25T07:42:12Z 2163.58 2013-07-25T07:42:22Z 2163.1 2013-07-25T07:42:37Z 2164.06 2013-07-25T07:42:39Z 2164.06 2013-07-25T07:42:45Z 2164.55 2013-07-25T07:42:54Z 2165.03 2013-07-25T07:42:58Z 2165.03 2013-07-25T07:43:01Z 2166.47 2013-07-25T07:43:14Z 2166.47 2013-07-25T07:43:16Z 2166.95 2013-07-25T07:43:19Z 2169.35 2013-07-25T07:43:30Z 2171.27 2013-07-25T07:43:44Z 2171.76 2013-07-25T07:43:47Z 2172.24 2013-07-25T07:43:49Z 2174.64 2013-07-25T07:44:03Z 2176.08 2013-07-25T07:44:14Z 2177.52 2013-07-25T07:44:27Z 2177.04 2013-07-25T07:44:29Z 2177.52 2013-07-25T07:44:37Z 2177.52 2013-07-25T07:44:43Z 2177.04 2013-07-25T07:44:47Z 2176.56 2013-07-25T07:44:54Z 2177.04 2013-07-25T07:44:57Z 2178 2013-07-25T07:45:01Z 2177.52 2013-07-25T07:45:07Z 2178 2013-07-25T07:45:15Z 2178.48 2013-07-25T07:45:21Z 2178.48 2013-07-25T07:45:26Z 2178.48 2013-07-25T07:45:29Z 2178 2013-07-25T07:45:43Z 2178.48 2013-07-25T07:45:54Z 2178.97 2013-07-25T07:45:58Z 2179.93 2013-07-25T07:46:10Z 2179.93 2013-07-25T07:46:18Z 2180.41 2013-07-25T07:46:22Z 2181.37 2013-07-25T07:46:27Z 2181.37 2013-07-25T07:46:29Z 2181.37 2013-07-25T07:46:33Z 2182.33 2013-07-25T07:46:41Z 2183.29 2013-07-25T07:46:44Z 2183.77 2013-07-25T07:46:49Z 2185.69 2013-07-25T07:47:01Z 2187.14 2013-07-25T07:47:09Z 2188.58 2013-07-25T07:47:17Z 2189.54 2013-07-25T07:47:26Z 2190.02 2013-07-25T07:47:30Z 2190.5 2013-07-25T07:47:33Z 2191.46 2013-07-25T07:47:39Z 2191.46 2013-07-25T07:47:42Z 2191.46 2013-07-25T07:47:44Z 2192.42 2013-07-25T07:47:46Z 2192.9 2013-07-25T07:47:55Z 2193.87 2013-07-25T07:48:10Z 2194.83 2013-07-25T07:48:14Z 2195.31 2013-07-25T07:48:22Z 2195.31 2013-07-25T07:48:25Z 2197.23 2013-07-25T07:48:38Z 2197.23 2013-07-25T07:48:45Z 2198.19 2013-07-25T07:48:51Z 2199.63 2013-07-25T07:49:04Z 2200.11 2013-07-25T07:49:05Z 2201.08 2013-07-25T07:49:19Z 2202.04 2013-07-25T07:49:31Z 2202.52 2013-07-25T07:49:36Z 2203.96 2013-07-25T07:49:42Z 2205.88 2013-07-25T07:49:55Z 2205.88 2013-07-25T07:50:00Z 2206.84 2013-07-25T07:50:05Z 2206.84 2013-07-25T07:50:08Z 2208.77 2013-07-25T07:50:19Z 2209.25 2013-07-25T07:50:28Z 2210.69 2013-07-25T07:50:35Z 2212.13 2013-07-25T07:50:51Z 2214.05 2013-07-25T07:50:59Z 2215.5 2013-07-25T07:51:11Z 2217.42 2013-07-25T07:51:20Z 2217.9 2013-07-25T07:51:28Z 2218.86 2013-07-25T07:51:31Z 2218.86 2013-07-25T07:51:35Z 2219.82 2013-07-25T07:51:38Z 2221.74 2013-07-25T07:51:53Z 2222.71 2013-07-25T07:52:00Z 2224.63 2013-07-25T07:52:14Z 2226.07 2013-07-25T07:52:22Z 2227.03 2013-07-25T07:52:34Z 2228.47 2013-07-25T07:52:44Z 2230.4 2013-07-25T07:52:58Z 2231.84 2013-07-25T07:53:13Z 2232.32 2013-07-25T07:53:21Z 2232.32 2013-07-25T07:53:26Z 2233.76 2013-07-25T07:53:41Z 2234.24 2013-07-25T07:53:48Z 2234.24 2013-07-25T07:53:52Z 2235.2 2013-07-25T07:54:00Z 2235.2 2013-07-25T07:54:10Z 2235.68 2013-07-25T07:54:25Z 2235.2 2013-07-25T07:54:37Z 2236.16 2013-07-25T07:54:51Z 2237.13 2013-07-25T07:55:07Z 2238.09 2013-07-25T07:55:21Z 2237.61 2013-07-25T07:55:35Z 2238.09 2013-07-25T07:55:42Z 2237.61 2013-07-25T07:55:46Z 2236.64 2013-07-25T07:55:59Z 2235.2 2013-07-25T07:56:15Z 2234.24 2013-07-25T07:56:27Z 2233.28 2013-07-25T07:56:37Z 2233.28 2013-07-25T07:56:45Z 2231.84 2013-07-25T07:56:48Z 2231.36 2013-07-25T07:56:55Z 2230.88 2013-07-25T07:56:58Z 2230.88 2013-07-25T07:57:02Z 2230.4 2013-07-25T07:57:04Z 2228.95 2013-07-25T07:57:09Z 2228.95 2013-07-25T07:57:14Z 2227.03 2013-07-25T07:57:18Z 2227.03 2013-07-25T07:57:21Z 2226.55 2013-07-25T07:57:23Z 2225.59 2013-07-25T07:57:28Z 2223.67 2013-07-25T07:57:42Z 2223.19 2013-07-25T07:57:47Z 2222.22 2013-07-25T07:57:52Z 2220.78 2013-07-25T07:57:56Z 2218.86 2013-07-25T07:58:08Z 2219.34 2013-07-25T07:58:28Z 2219.34 2013-07-25T07:58:38Z 2220.3 2013-07-25T07:58:46Z 2219.34 2013-07-25T07:58:57Z 2220.3 2013-07-25T07:59:10Z 2220.78 2013-07-25T07:59:29Z 2220.78 2013-07-25T07:59:43Z 2221.74 2013-07-25T07:59:48Z 2220.78 2013-07-25T07:59:53Z 2221.74 2013-07-25T08:00:03Z 2221.74 2013-07-25T08:00:15Z 2221.74 2013-07-25T08:00:18Z 2222.22 2013-07-25T08:00:25Z 2222.22 2013-07-25T08:00:32Z 2221.74 2013-07-25T08:00:34Z 2222.71 2013-07-25T08:00:36Z 2222.71 2013-07-25T08:00:42Z 2222.71 2013-07-25T08:00:47Z 2222.71 2013-07-25T08:00:49Z 2223.67 2013-07-25T08:01:03Z 2224.63 2013-07-25T08:01:17Z 2225.11 2013-07-25T08:01:23Z 2225.59 2013-07-25T08:01:25Z 2225.59 2013-07-25T08:01:28Z 2225.59 2013-07-25T08:01:34Z 2225.59 2013-07-25T08:01:36Z 2225.59 2013-07-25T08:01:39Z 2225.59 2013-07-25T08:01:46Z 2225.59 2013-07-25T08:01:50Z 2226.07 2013-07-25T08:01:52Z 2226.55 2013-07-25T08:01:59Z 2226.55 2013-07-25T08:02:04Z 2227.03 2013-07-25T08:02:08Z 2227.03 2013-07-25T08:02:11Z 2227.51 2013-07-25T08:02:16Z 2227.51 2013-07-25T08:02:26Z 2229.43 2013-07-25T08:02:38Z 2231.36 2013-07-25T08:02:50Z 2234.24 2013-07-25T08:03:04Z 2234.24 2013-07-25T08:03:05Z 2235.68 2013-07-25T08:03:12Z 2238.09 2013-07-25T08:03:23Z 2238.57 2013-07-25T08:03:29Z 2240.01 2013-07-25T08:03:41Z 2241.93 2013-07-25T08:03:53Z 2242.41 2013-07-25T08:04:05Z 2244.82 2013-07-25T08:04:16Z 2245.3 2013-07-25T08:04:23Z 2246.74 2013-07-25T08:04:30Z 2246.74 2013-07-25T08:04:34Z 2247.22 2013-07-25T08:04:43Z 2248.18 2013-07-25T08:04:54Z 2250.1 2013-07-25T08:05:08Z 2250.1 2013-07-25T08:05:10Z 2250.1 2013-07-25T08:05:14Z 2250.58 2013-07-25T08:05:21Z 2250.58 2013-07-25T08:05:24Z 2251.54 2013-07-25T08:05:32Z 2252.51 2013-07-25T08:05:34Z 2254.43 2013-07-25T08:05:47Z 2256.83 2013-07-25T08:06:00Z 2259.24 2013-07-25T08:06:12Z 2261.64 2013-07-25T08:06:25Z 2262.6 2013-07-25T08:06:34Z 2265.48 2013-07-25T08:06:49Z 2267.89 2013-07-25T08:07:01Z 2268.85 2013-07-25T08:07:08Z 2269.33 2013-07-25T08:07:14Z 2270.77 2013-07-25T08:07:21Z 2272.69 2013-07-25T08:07:32Z 2273.17 2013-07-25T08:07:45Z 2273.66 2013-07-25T08:07:46Z 2273.66 2013-07-25T08:07:49Z 2273.17 2013-07-25T08:07:53Z 2273.17 2013-07-25T08:07:56Z 2273.17 2013-07-25T08:07:59Z 2272.69 2013-07-25T08:08:04Z 2272.21 2013-07-25T08:08:11Z 2270.77 2013-07-25T08:08:22Z 2270.29 2013-07-25T08:08:27Z 2270.29 2013-07-25T08:08:31Z 2270.77 2013-07-25T08:08:45Z 2271.25 2013-07-25T08:08:54Z 2272.69 2013-07-25T08:09:05Z 2273.66 2013-07-25T08:09:10Z 2273.66 2013-07-25T08:09:12Z 2273.66 2013-07-25T08:09:15Z 2274.14 2013-07-25T08:09:22Z 2275.1 2013-07-25T08:09:29Z 2276.06 2013-07-25T08:09:33Z 2277.98 2013-07-25T08:09:42Z 2278.94 2013-07-25T08:09:55Z 2280.87 2013-07-25T08:10:05Z 2282.31 2013-07-25T08:10:16Z 2284.23 2013-07-25T08:10:27Z 2284.71 2013-07-25T08:10:35Z 2286.63 2013-07-25T08:10:48Z 2288.56 2013-07-25T08:11:01Z 2290.96 2013-07-25T08:11:12Z 2291.92 2013-07-25T08:11:25Z 2292.88 2013-07-25T08:11:33Z 2293.84 2013-07-25T08:11:37Z 2295.28 2013-07-25T08:11:49Z 2297.69 2013-07-25T08:12:02Z 2299.61 2013-07-25T08:12:12Z 2301.53 2013-07-25T08:12:24Z 2303.46 2013-07-25T08:12:36Z 2305.38 2013-07-25T08:12:51Z 2307.3 2013-07-25T08:13:04Z 2307.78 2013-07-25T08:13:07Z 2310.19 2013-07-25T08:13:19Z 2310.67 2013-07-25T08:13:32Z 2311.15 2013-07-25T08:13:40Z 2311.15 2013-07-25T08:13:44Z 2311.63 2013-07-25T08:13:49Z 2312.11 2013-07-25T08:13:54Z 2312.59 2013-07-25T08:13:56Z 2313.55 2013-07-25T08:14:08Z 2314.03 2013-07-25T08:14:19Z 2314.99 2013-07-25T08:14:30Z 2316.43 2013-07-25T08:14:44Z 2317.4 2013-07-25T08:14:56Z 2317.4 2013-07-25T08:15:07Z 2319.8 2013-07-25T08:15:20Z 2320.28 2013-07-25T08:15:21Z 2321.24 2013-07-25T08:15:35Z 2323.16 2013-07-25T08:15:47Z 2325.57 2013-07-25T08:15:58Z 2325.57 2013-07-25T08:16:08Z 2326.05 2013-07-25T08:16:14Z 2329.41 2013-07-25T08:16:27Z 2329.89 2013-07-25T08:16:35Z 2330.85 2013-07-25T08:16:48Z 2330.85 2013-07-25T08:17:01Z 2331.33 2013-07-25T08:17:05Z 2334.22 2013-07-25T08:17:19Z 2335.66 2013-07-25T08:17:25Z 2337.58 2013-07-25T08:17:34Z 2338.06 2013-07-25T08:17:39Z 2338.54 2013-07-25T08:17:41Z 2340.47 2013-07-25T08:17:50Z 2341.91 2013-07-25T08:17:58Z 2342.39 2013-07-25T08:18:02Z 2342.87 2013-07-25T08:18:16Z 2342.87 2013-07-25T08:18:19Z 2343.35 2013-07-25T08:18:23Z 2345.27 2013-07-25T08:18:38Z 2344.79 2013-07-25T08:18:44Z 2344.79 2013-07-25T08:18:46Z 2343.83 2013-07-25T08:18:50Z 2343.83 2013-07-25T08:18:53Z 2344.79 2013-07-25T08:19:04Z 2345.27 2013-07-25T08:19:08Z 2345.75 2013-07-25T08:19:10Z 2345.75 2013-07-25T08:19:20Z 2345.75 2013-07-25T08:19:27Z 2346.23 2013-07-25T08:19:31Z 2347.2 2013-07-25T08:19:40Z 2346.72 2013-07-25T08:19:45Z 2346.72 2013-07-25T08:19:49Z 2346.23 2013-07-25T08:19:51Z 2346.23 2013-07-25T08:20:02Z 2347.68 2013-07-25T08:20:06Z 2348.64 2013-07-25T08:20:12Z 2348.64 2013-07-25T08:20:19Z 2349.6 2013-07-25T08:20:25Z 2351.52 2013-07-25T08:20:38Z 2352.48 2013-07-25T08:20:51Z 2352.96 2013-07-25T08:20:56Z 2353.44 2013-07-25T08:20:59Z 2353.44 2013-07-25T08:21:10Z 2353.44 2013-07-25T08:21:14Z 2355.85 2013-07-25T08:21:27Z 2355.85 2013-07-25T08:21:29Z 2355.37 2013-07-25T08:21:36Z 2355.85 2013-07-25T08:21:40Z 2356.81 2013-07-25T08:21:51Z 2357.29 2013-07-25T08:21:55Z 2358.25 2013-07-25T08:22:08Z 2358.73 2013-07-25T08:22:13Z 2359.69 2013-07-25T08:22:25Z 2360.17 2013-07-25T08:22:37Z 2360.65 2013-07-25T08:22:46Z 2360.17 2013-07-25T08:22:51Z 2361.14 2013-07-25T08:22:59Z 2361.14 2013-07-25T08:23:04Z 2362.1 2013-07-25T08:23:06Z 2361.62 2013-07-25T08:23:14Z 2362.58 2013-07-25T08:23:28Z 2362.58 2013-07-25T08:23:34Z 2362.1 2013-07-25T08:23:49Z 2362.58 2013-07-25T08:24:01Z 2362.58 2013-07-25T08:24:13Z 2362.58 2013-07-25T08:24:17Z 2362.58 2013-07-25T08:24:22Z 2362.58 2013-07-25T08:24:24Z 2362.58 2013-07-25T08:24:31Z 2363.06 2013-07-25T08:24:38Z 2362.1 2013-07-25T08:24:40Z 2362.58 2013-07-25T08:24:47Z 2362.1 2013-07-25T08:24:53Z 2361.62 2013-07-25T08:24:59Z 2361.62 2013-07-25T08:25:07Z 2361.14 2013-07-25T08:25:11Z 2359.69 2013-07-25T08:25:23Z 2358.25 2013-07-25T08:25:35Z 2359.21 2013-07-25T08:25:48Z 2359.21 2013-07-25T08:25:59Z 2360.65 2013-07-25T08:26:05Z 2362.1 2013-07-25T08:26:10Z 2362.58 2013-07-25T08:26:14Z 2364.02 2013-07-25T08:26:21Z 2364.98 2013-07-25T08:26:27Z 2366.9 2013-07-25T08:26:44Z 2366.9 2013-07-25T08:26:45Z 2367.38 2013-07-25T08:26:47Z 2367.86 2013-07-25T08:26:52Z 2367.86 2013-07-25T08:26:55Z 2368.83 2013-07-25T08:27:04Z 2370.75 2013-07-25T08:27:18Z 2371.23 2013-07-25T08:27:20Z 2371.23 2013-07-25T08:27:24Z 2373.63 2013-07-25T08:27:37Z 2374.11 2013-07-25T08:27:43Z 2374.11 2013-07-25T08:27:49Z 2376.04 2013-07-25T08:28:02Z 2377.48 2013-07-25T08:28:14Z 2378.92 2013-07-25T08:28:24Z 2380.84 2013-07-25T08:28:36Z 2381.32 2013-07-25T08:28:39Z 2383.25 2013-07-25T08:28:52Z 2385.65 2013-07-25T08:29:05Z 2387.57 2013-07-25T08:29:18Z 2389.49 2013-07-25T08:29:28Z 2392.38 2013-07-25T08:29:42Z 2391.9 2013-07-25T08:29:57Z 2391.42 2013-07-25T08:29:58Z 2390.94 2013-07-25T08:30:06Z 2392.86 2013-07-25T08:30:20Z 2395.26 2013-07-25T08:30:34Z 2397.18 2013-07-25T08:30:44Z 2399.11 2013-07-25T08:30:57Z 2401.99 2013-07-25T08:31:10Z 2403.43 2013-07-25T08:31:23Z 2403.43 2013-07-25T08:31:24Z 2403.91 2013-07-25T08:31:35Z 2404.39 2013-07-25T08:31:45Z 2404.88 2013-07-25T08:31:54Z 2405.36 2013-07-25T08:31:57Z 2405.36 2013-07-25T08:32:00Z 2404.88 2013-07-25T08:32:15Z 2407.76 2013-07-25T08:32:30Z 2410.16 2013-07-25T08:32:41Z 2411.6 2013-07-25T08:32:54Z 2413.05 2013-07-25T08:33:06Z 2413.53 2013-07-25T08:33:19Z 2414.01 2013-07-25T08:33:25Z 2416.41 2013-07-25T08:33:36Z 2416.41 2013-07-25T08:33:43Z 2416.89 2013-07-25T08:33:48Z 2416.41 2013-07-25T08:33:52Z 2417.85 2013-07-25T08:34:06Z 2418.33 2013-07-25T08:34:23Z 2418.81 2013-07-25T08:34:47Z 2417.85 2013-07-25T08:35:06Z 2417.85 2013-07-25T08:35:36Z 2416.89 2013-07-25T08:36:03Z 2417.85 2013-07-25T08:36:33Z 2417.85 2013-07-25T08:37:10Z 2418.33 2013-07-25T08:37:41Z 2418.33 2013-07-25T08:38:13Z 2418.81 2013-07-25T08:38:32Z 2419.3 2013-07-25T08:38:55Z 2419.3 2013-07-25T08:39:14Z 2419.3 2013-07-25T08:39:33Z 2419.3 2013-07-25T08:39:51Z 2419.78 2013-07-25T08:40:18Z 2419.78 2013-07-25T08:40:50Z 2419.3 2013-07-25T08:41:15Z 2420.74 2013-07-25T08:41:19Z 2421.7 2013-07-25T08:41:23Z 2423.62 2013-07-25T08:41:36Z 2426.02 2013-07-25T08:41:47Z 2426.5 2013-07-25T08:41:52Z 2426.99 2013-07-25T08:41:54Z 2427.95 2013-07-25T08:42:03Z 2428.91 2013-07-25T08:42:06Z 2428.91 2013-07-25T08:42:13Z 2429.87 2013-07-25T08:42:26Z 2431.79 2013-07-25T08:42:38Z 2432.27 2013-07-25T08:42:41Z 2433.23 2013-07-25T08:42:44Z 2433.23 2013-07-25T08:42:48Z 2434.2 2013-07-25T08:42:53Z 2435.16 2013-07-25T08:43:06Z 2435.64 2013-07-25T08:43:12Z 2435.64 2013-07-25T08:43:14Z 2436.12 2013-07-25T08:43:24Z 2438.04 2013-07-25T08:43:36Z 2439.48 2013-07-25T08:43:48Z 2440.92 2013-07-25T08:44:01Z 2442.85 2013-07-25T08:44:12Z 2445.73 2013-07-25T08:44:28Z 2447.65 2013-07-25T08:44:43Z 2449.1 2013-07-25T08:44:56Z 2451.02 2013-07-25T08:45:09Z 2452.94 2013-07-25T08:45:24Z 2454.38 2013-07-25T08:45:36Z 2456.79 2013-07-25T08:45:49Z 2458.23 2013-07-25T08:46:01Z 2459.67 2013-07-25T08:46:15Z 2461.11 2013-07-25T08:46:26Z 2463.04 2013-07-25T08:46:38Z 2464.96 2013-07-25T08:46:50Z 2466.88 2013-07-25T08:47:03Z 2468.8 2013-07-25T08:47:20Z 2470.73 2013-07-25T08:47:32Z 2473.13 2013-07-25T08:47:47Z 2475.53 2013-07-25T08:47:58Z 2476.49 2013-07-25T08:48:05Z 2477.94 2013-07-25T08:48:18Z 2479.86 2013-07-25T08:48:31Z 2481.3 2013-07-25T08:48:43Z 2482.74 2013-07-25T08:48:55Z 2484.66 2013-07-25T08:49:10Z 2485.15 2013-07-25T08:49:23Z 2487.07 2013-07-25T08:49:37Z 2488.99 2013-07-25T08:49:47Z 2490.43 2013-07-25T08:50:00Z 2492.84 2013-07-25T08:50:11Z 2493.32 2013-07-25T08:50:13Z 2494.76 2013-07-25T08:50:26Z 2495.24 2013-07-25T08:50:29Z 2495.72 2013-07-25T08:50:31Z 2497.64 2013-07-25T08:50:43Z 2499.08 2013-07-25T08:50:48Z 2499.57 2013-07-25T08:51:01Z 2501.97 2013-07-25T08:51:13Z 2503.41 2013-07-25T08:51:29Z 2504.37 2013-07-25T08:51:44Z 2505.81 2013-07-25T08:51:54Z 2507.74 2013-07-25T08:52:05Z 2508.7 2013-07-25T08:52:18Z 2511.1 2013-07-25T08:52:33Z 2513.02 2013-07-25T08:52:43Z 2514.47 2013-07-25T08:52:50Z 2515.43 2013-07-25T08:53:04Z 2516.87 2013-07-25T08:53:19Z 2517.83 2013-07-25T08:53:30Z 2519.27 2013-07-25T08:53:42Z 2521.68 2013-07-25T08:53:57Z 2523.12 2013-07-25T08:54:09Z 2524.56 2013-07-25T08:54:24Z 2526.48 2013-07-25T08:54:35Z 2527.44 2013-07-25T08:54:46Z 2529.37 2013-07-25T08:54:59Z 2530.81 2013-07-25T08:55:12Z 2533.21 2013-07-25T08:55:29Z 2535.13 2013-07-25T08:55:42Z 2536.58 2013-07-25T08:55:56Z 2538.02 2013-07-25T08:55:58Z 2539.94 2013-07-25T08:56:10Z 2540.42 2013-07-25T08:56:24Z 2542.82 2013-07-25T08:56:36Z 2542.82 2013-07-25T08:56:49Z 2544.75 2013-07-25T08:57:02Z 2546.67 2013-07-25T08:57:15Z 2547.63 2013-07-25T08:57:25Z 2548.59 2013-07-25T08:57:38Z 2549.55 2013-07-25T08:57:59Z 2551 2013-07-25T08:58:18Z 2552.44 2013-07-25T08:58:27Z 2553.88 2013-07-25T08:58:36Z 2555.32 2013-07-25T08:58:47Z 2557.24 2013-07-25T08:58:58Z 2558.69 2013-07-25T08:59:13Z 2560.13 2013-07-25T08:59:23Z 2562.05 2013-07-25T08:59:35Z 2563.97 2013-07-25T08:59:49Z 2564.93 2013-07-25T09:00:03Z 2567.34 2013-07-25T09:00:14Z 2568.3 2013-07-25T09:00:28Z 2571.18 2013-07-25T09:00:42Z 2572.14 2013-07-25T09:00:55Z 2573.11 2013-07-25T09:01:05Z 2574.07 2013-07-25T09:01:11Z 2575.99 2013-07-25T09:01:22Z 2577.43 2013-07-25T09:01:33Z 2579.35 2013-07-25T09:01:44Z 2580.8 2013-07-25T09:01:57Z 2582.24 2013-07-25T09:02:09Z 2582.72 2013-07-25T09:02:25Z 2583.2 2013-07-25T09:02:52Z 2584.64 2013-07-25T09:03:05Z 2585.12 2013-07-25T09:03:08Z 2587.04 2013-07-25T09:03:16Z 2588.97 2013-07-25T09:03:28Z 2590.41 2013-07-25T09:03:38Z 2589.93 2013-07-25T09:03:42Z 2589.93 2013-07-25T09:03:47Z 2590.89 2013-07-25T09:03:59Z 2593.29 2013-07-25T09:04:09Z 2593.77 2013-07-25T09:04:17Z 2594.25 2013-07-25T09:04:29Z 2595.7 2013-07-25T09:04:40Z 2597.14 2013-07-25T09:04:54Z 2599.06 2013-07-25T09:05:08Z 2600.5 2013-07-25T09:05:20Z 2601.46 2013-07-25T09:05:33Z 2601.95 2013-07-25T09:05:50Z 2604.35 2013-07-25T09:06:03Z 2605.79 2013-07-25T09:06:19Z 2608.19 2013-07-25T09:06:33Z 2610.6 2013-07-25T09:06:49Z 2612.04 2013-07-25T09:07:03Z 2613.48 2013-07-25T09:07:15Z 2614.92 2013-07-25T09:07:27Z 2616.37 2013-07-25T09:07:39Z 2618.29 2013-07-25T09:07:54Z 2618.77 2013-07-25T09:08:06Z 2620.21 2013-07-25T09:08:18Z 2621.65 2013-07-25T09:08:30Z 2622.13 2013-07-25T09:08:35Z 2624.54 2013-07-25T09:08:46Z 2626.46 2013-07-25T09:09:02Z 2627.42 2013-07-25T09:09:13Z 2629.34 2013-07-25T09:09:26Z 2630.3 2013-07-25T09:09:37Z 2632.71 2013-07-25T09:09:49Z 2634.15 2013-07-25T09:09:59Z 2635.11 2013-07-25T09:10:11Z 2636.55 2013-07-25T09:10:23Z 2637.99 2013-07-25T09:10:34Z 2639.44 2013-07-25T09:10:47Z 2641.36 2013-07-25T09:10:59Z 2642.8 2013-07-25T09:11:15Z 2644.24 2013-07-25T09:11:23Z 2646.17 2013-07-25T09:11:35Z 2647.61 2013-07-25T09:11:48Z 2649.05 2013-07-25T09:12:00Z 2649.53 2013-07-25T09:12:13Z 2650.97 2013-07-25T09:12:23Z 2652.9 2013-07-25T09:12:35Z 2654.82 2013-07-25T09:12:47Z 2656.74 2013-07-25T09:13:01Z 2657.7 2013-07-25T09:13:13Z 2659.62 2013-07-25T09:13:27Z 2661.07 2013-07-25T09:13:40Z 2662.99 2013-07-25T09:13:52Z 2664.91 2013-07-25T09:14:05Z 2665.39 2013-07-25T09:14:17Z 2666.35 2013-07-25T09:14:29Z 2668.76 2013-07-25T09:14:41Z 2670.2 2013-07-25T09:14:53Z 2671.64 2013-07-25T09:15:06Z 2673.56 2013-07-25T09:15:18Z 2675.49 2013-07-25T09:15:34Z 2676.93 2013-07-25T09:15:50Z 2679.33 2013-07-25T09:16:02Z 2680.29 2013-07-25T09:16:14Z 2682.7 2013-07-25T09:16:29Z 2684.14 2013-07-25T09:16:43Z 2685.58 2013-07-25T09:16:55Z 2687.98 2013-07-25T09:17:09Z 2689.91 2013-07-25T09:17:25Z 2691.35 2013-07-25T09:17:41Z 2692.79 2013-07-25T09:17:55Z 2694.71 2013-07-25T09:18:07Z 2696.64 2013-07-25T09:18:20Z 2698.56 2013-07-25T09:18:32Z 2699.52 2013-07-25T09:18:45Z 2700.96 2013-07-25T09:18:55Z 2703.36 2013-07-25T09:19:09Z 2705.29 2013-07-25T09:19:23Z 2706.73 2013-07-25T09:19:32Z 2708.65 2013-07-25T09:19:45Z 2710.09 2013-07-25T09:19:59Z 2712.5 2013-07-25T09:20:11Z 2713.94 2013-07-25T09:20:25Z 2714.42 2013-07-25T09:20:40Z 2715.38 2013-07-25T09:20:50Z 2717.78 2013-07-25T09:21:04Z 2718.75 2013-07-25T09:21:19Z 2720.19 2013-07-25T09:21:31Z 2721.63 2013-07-25T09:21:44Z 2723.55 2013-07-25T09:21:58Z 2724.99 2013-07-25T09:22:11Z 2726.44 2013-07-25T09:22:25Z 2727.88 2013-07-25T09:22:41Z 2728.84 2013-07-25T09:22:55Z 2728.36 2013-07-25T09:23:17Z 2730.76 2013-07-25T09:23:34Z 2732.68 2013-07-25T09:23:46Z 2734.61 2013-07-25T09:23:59Z 2736.53 2013-07-25T09:24:09Z 2738.45 2013-07-25T09:24:21Z 2739.41 2013-07-25T09:24:34Z 2740.86 2013-07-25T09:24:47Z 2742.3 2013-07-25T09:25:01Z 2743.74 2013-07-25T09:25:15Z 2745.66 2013-07-25T09:25:29Z 2747.59 2013-07-25T09:25:44Z 2749.03 2013-07-25T09:25:58Z 2750.47 2013-07-25T09:26:10Z 2751.91 2013-07-25T09:26:23Z 2752.39 2013-07-25T09:26:27Z 2754.31 2013-07-25T09:26:41Z 2755.76 2013-07-25T09:26:54Z 2757.68 2013-07-25T09:27:08Z 2759.12 2013-07-25T09:27:23Z 2761.04 2013-07-25T09:27:37Z 2761.52 2013-07-25T09:27:48Z 2763.45 2013-07-25T09:28:02Z 2765.85 2013-07-25T09:28:15Z 2766.81 2013-07-25T09:28:30Z 2766.33 2013-07-25T09:28:32Z 2767.77 2013-07-25T09:28:42Z 2768.73 2013-07-25T09:28:51Z 2770.66 2013-07-25T09:29:05Z 2771.62 2013-07-25T09:29:18Z 2773.54 2013-07-25T09:29:31Z 2774.5 2013-07-25T09:29:43Z 2775.46 2013-07-25T09:29:56Z 2776.42 2013-07-25T09:30:09Z 2777.39 2013-07-25T09:30:19Z 2776.42 2013-07-25T09:30:21Z 2776.91 2013-07-25T09:30:27Z 2778.35 2013-07-25T09:30:40Z 2780.27 2013-07-25T09:30:46Z 2781.71 2013-07-25T09:31:00Z 2783.15 2013-07-25T09:31:12Z 2784.12 2013-07-25T09:31:25Z 2785.08 2013-07-25T09:31:32Z 2785.56 2013-07-25T09:31:46Z 2786.04 2013-07-25T09:31:59Z 2787 2013-07-25T09:32:12Z 2788.92 2013-07-25T09:32:24Z 2789.4 2013-07-25T09:32:26Z 2790.36 2013-07-25T09:32:32Z 2791.33 2013-07-25T09:32:44Z 2791.33 2013-07-25T09:32:51Z 2792.29 2013-07-25T09:33:05Z 2794.69 2013-07-25T09:33:17Z 2795.17 2013-07-25T09:33:25Z 2796.61 2013-07-25T09:33:38Z 2796.61 2013-07-25T09:33:45Z 2798.05 2013-07-25T09:33:55Z 2798.54 2013-07-25T09:34:04Z 2799.98 2013-07-25T09:34:16Z 2801.9 2013-07-25T09:34:30Z 2803.34 2013-07-25T09:34:44Z 2804.3 2013-07-25T09:34:56Z 2805.75 2013-07-25T09:35:11Z 2806.71 2013-07-25T09:35:24Z 2807.67 2013-07-25T09:35:36Z 2808.63 2013-07-25T09:35:49Z 2809.59 2013-07-25T09:36:03Z 2810.55 2013-07-25T09:36:17Z 2811.99 2013-07-25T09:36:31Z 2812.47 2013-07-25T09:36:56Z 2813.44 2013-07-25T09:37:10Z 2814.4 2013-07-25T09:37:21Z 2814.88 2013-07-25T09:37:35Z 2815.84 2013-07-25T09:37:44Z 2816.32 2013-07-25T09:37:56Z 2816.32 2013-07-25T09:38:05Z 2817.76 2013-07-25T09:38:16Z 2818.72 2013-07-25T09:38:30Z 2819.2 2013-07-25T09:38:43Z 2820.16 2013-07-25T09:38:56Z 2820.16 2013-07-25T09:39:06Z 2820.16 2013-07-25T09:39:20Z 2820.65 2013-07-25T09:39:35Z 2821.13 2013-07-25T09:39:50Z 2820.65 2013-07-25T09:40:02Z 2820.16 2013-07-25T09:40:14Z 2819.2 2013-07-25T09:40:28Z 2819.68 2013-07-25T09:40:41Z 2821.61 2013-07-25T09:40:52Z 2820.65 2013-07-25T09:41:03Z 2822.09 2013-07-25T09:41:15Z 2823.53 2013-07-25T09:41:28Z 2824.97 2013-07-25T09:41:43Z 2825.93 2013-07-25T09:41:56Z 2827.85 2013-07-25T09:42:07Z 2827.85 2013-07-25T09:42:22Z 2829.3 2013-07-25T09:42:35Z 2829.78 2013-07-25T09:42:47Z 2830.26 2013-07-25T09:43:00Z 2831.22 2013-07-25T09:43:16Z 2832.66 2013-07-25T09:43:30Z 2834.1 2013-07-25T09:43:44Z 2835.55 2013-07-25T09:43:57Z 2835.55 2013-07-25T09:44:12Z 2836.03 2013-07-25T09:44:25Z 2836.51 2013-07-25T09:44:27Z 2836.51 2013-07-25T09:44:38Z 2835.55 2013-07-25T09:44:51Z 2836.99 2013-07-25T09:44:56Z 2838.43 2013-07-25T09:45:07Z 2838.43 2013-07-25T09:45:17Z 2840.83 2013-07-25T09:45:30Z 2841.79 2013-07-25T09:45:41Z 2843.72 2013-07-25T09:45:52Z 2843.72 2013-07-25T09:46:07Z 2844.2 2013-07-25T09:46:25Z 2844.68 2013-07-25T09:46:28Z 2846.6 2013-07-25T09:46:42Z 2848.04 2013-07-25T09:46:55Z 2849.48 2013-07-25T09:47:06Z 2850.45 2013-07-25T09:47:16Z 2852.37 2013-07-25T09:47:30Z 2852.85 2013-07-25T09:47:44Z 2852.37 2013-07-25T09:47:56Z 2853.81 2013-07-25T09:48:07Z 2855.25 2013-07-25T09:48:19Z 2857.18 2013-07-25T09:48:34Z 2858.62 2013-07-25T09:48:46Z 2860.06 2013-07-25T09:49:01Z 2861.5 2013-07-25T09:49:16Z 2862.94 2013-07-25T09:49:30Z 2864.87 2013-07-25T09:49:45Z 2866.79 2013-07-25T09:49:57Z 2868.23 2013-07-25T09:50:09Z 2870.15 2013-07-25T09:50:24Z 2870.63 2013-07-25T09:50:40Z 2870.15 2013-07-25T09:50:58Z 2873.04 2013-07-25T09:51:12Z 2874.96 2013-07-25T09:51:26Z 2876.88 2013-07-25T09:51:39Z 2878.81 2013-07-25T09:51:53Z 2881.21 2013-07-25T09:52:05Z 2882.17 2013-07-25T09:52:18Z 2883.61 2013-07-25T09:52:31Z 2885.53 2013-07-25T09:52:43Z 2886.5 2013-07-25T09:52:58Z 2887.46 2013-07-25T09:53:11Z 2888.9 2013-07-25T09:53:23Z 2889.38 2013-07-25T09:53:47Z 2890.34 2013-07-25T09:54:00Z 2892.74 2013-07-25T09:54:13Z 2895.63 2013-07-25T09:54:26Z 2898.03 2013-07-25T09:54:39Z 2899.47 2013-07-25T09:54:56Z 2900.44 2013-07-25T09:55:07Z 2901.88 2013-07-25T09:55:24Z 2902.84 2013-07-25T09:55:38Z 2904.76 2013-07-25T09:55:51Z 2905.72 2013-07-25T09:56:05Z 2907.16 2013-07-25T09:56:17Z 2908.13 2013-07-25T09:56:31Z 2908.13 2013-07-25T09:56:48Z 2907.16 2013-07-25T09:57:02Z 2907.16 2013-07-25T09:57:03Z 2908.61 2013-07-25T09:57:14Z 2908.13 2013-07-25T09:57:18Z 2908.13 2013-07-25T09:57:29Z 2908.13 2013-07-25T09:57:35Z 2908.61 2013-07-25T09:57:37Z 2911.49 2013-07-25T09:57:50Z 2910.53 2013-07-25T09:58:07Z 2911.49 2013-07-25T09:58:23Z 2911.49 2013-07-25T09:58:40Z 2911.97 2013-07-25T09:58:52Z 2912.45 2013-07-25T09:59:01Z 2911.97 2013-07-25T09:59:19Z 2912.45 2013-07-25T09:59:31Z 2912.93 2013-07-25T09:59:48Z 2912.45 2013-07-25T09:59:59Z 2912.45 2013-07-25T10:00:18Z 2912.93 2013-07-25T10:00:31Z 2912.93 2013-07-25T10:01:01Z 2912.45 2013-07-25T10:01:22Z 2912.45 2013-07-25T10:01:48Z 2912.93 2013-07-25T10:02:20Z 2912.45 2013-07-25T10:02:51Z 2912.45 2013-07-25T10:03:25Z 2912.93 2013-07-25T10:03:50Z 2912.93 2013-07-25T10:04:14Z 2912.93 2013-07-25T10:04:56Z 2913.41 2013-07-25T10:05:33Z 2913.41 2013-07-25T10:06:10Z 2916.3 2013-07-25T10:06:24Z 2913.41 2013-07-25T10:06:26Z 2914.37 2013-07-25T10:06:56Z 2917.26 2013-07-25T10:07:27Z 2914.37 2013-07-25T10:07:28Z 2899.95 2013-07-25T10:07:47Z 2926.87 2013-07-25T10:07:48Z 2915.82 2013-07-25T10:07:49Z 2913.89 2013-07-25T10:08:12Z 2914.85 2013-07-25T10:08:51Z 2914.37 2013-07-25T10:09:16Z 2914.85 2013-07-25T10:09:53Z 2914.85 2013-07-25T10:10:28Z 2914.85 2013-07-25T10:11:03Z 2915.82 2013-07-25T10:11:23Z 2915.82 2013-07-25T10:11:39Z 2915.82 2013-07-25T10:12:02Z 2915.82 2013-07-25T10:12:10Z 2914.85 2013-07-25T10:12:19Z 2912.93 2013-07-25T10:12:29Z 2912.93 2013-07-25T10:12:54Z 2911.97 2013-07-25T10:13:16Z 2911.97 2013-07-25T10:13:42Z 2912.45 2013-07-25T10:14:04Z 2911.97 2013-07-25T10:14:19Z 2911.97 2013-07-25T10:14:29Z 2911.49 2013-07-25T10:14:41Z 2911.49 2013-07-25T10:14:52Z 2911.01 2013-07-25T10:15:02Z 2910.05 2013-07-25T10:15:04Z 2908.61 2013-07-25T10:15:16Z 2908.13 2013-07-25T10:15:27Z 2906.2 2013-07-25T10:15:38Z 2905.72 2013-07-25T10:15:50Z 2904.28 2013-07-25T10:16:00Z 2903.32 2013-07-25T10:16:14Z 2900.92 2013-07-25T10:16:27Z 2898.99 2013-07-25T10:16:40Z 2897.07 2013-07-25T10:16:52Z 2895.15 2013-07-25T10:17:03Z 2893.23 2013-07-25T10:17:18Z 2891.78 2013-07-25T10:17:30Z 2891.3 2013-07-25T10:17:47Z 2889.38 2013-07-25T10:17:59Z 2886.98 2013-07-25T10:18:11Z 2886.02 2013-07-25T10:18:25Z 2883.13 2013-07-25T10:18:38Z 2881.21 2013-07-25T10:18:52Z 2880.25 2013-07-25T10:19:02Z 2880.25 2013-07-25T10:19:23Z 2878.32 2013-07-25T10:19:36Z 2875.92 2013-07-25T10:19:50Z 2874 2013-07-25T10:20:03Z 2873.04 2013-07-25T10:20:09Z 2869.67 2013-07-25T10:20:19Z 2868.71 2013-07-25T10:20:28Z 2866.79 2013-07-25T10:20:40Z 2863.9 2013-07-25T10:20:50Z 2861.98 2013-07-25T10:21:03Z 2861.5 2013-07-25T10:21:16Z 2861.02 2013-07-25T10:21:29Z 2859.58 2013-07-25T10:21:41Z 2859.58 2013-07-25T10:21:58Z 2857.66 2013-07-25T10:22:14Z 2856.21 2013-07-25T10:22:24Z 2855.25 2013-07-25T10:22:40Z 2855.25 2013-07-25T10:23:07Z 2853.81 2013-07-25T10:23:21Z 2854.77 2013-07-25T10:23:24Z 2854.29 2013-07-25T10:23:36Z 2852.37 2013-07-25T10:23:47Z 2850.45 2013-07-25T10:23:55Z 2849 2013-07-25T10:24:04Z 2847.56 2013-07-25T10:24:16Z 2848.04 2013-07-25T10:24:30Z 2849 2013-07-25T10:24:44Z 2848.52 2013-07-25T10:25:02Z 2848.04 2013-07-25T10:25:14Z 2846.12 2013-07-25T10:25:27Z 2844.68 2013-07-25T10:25:45Z 2843.24 2013-07-25T10:26:00Z 2840.83 2013-07-25T10:26:11Z 2840.35 2013-07-25T10:26:20Z 2838.91 2013-07-25T10:26:35Z 2838.91 2013-07-25T10:26:46Z 2837.95 2013-07-25T10:26:57Z 2836.03 2013-07-25T10:27:09Z 2835.06 2013-07-25T10:27:20Z 2835.06 2013-07-25T10:27:22Z 2835.06 2013-07-25T10:27:33Z 2834.58 2013-07-25T10:27:48Z 2835.55 2013-07-25T10:28:06Z 2834.1 2013-07-25T10:28:15Z 2833.14 2013-07-25T10:28:32Z 2832.18 2013-07-25T10:28:43Z 2831.22 2013-07-25T10:28:53Z 2830.74 2013-07-25T10:29:03Z 2828.82 2013-07-25T10:29:14Z 2827.37 2013-07-25T10:29:23Z 2825.93 2013-07-25T10:29:33Z 2824.49 2013-07-25T10:29:43Z 2823.05 2013-07-25T10:29:53Z 2823.05 2013-07-25T10:30:07Z 2822.57 2013-07-25T10:30:17Z 2820.16 2013-07-25T10:30:29Z 2818.72 2013-07-25T10:30:40Z 2816.8 2013-07-25T10:30:51Z 2814.4 2013-07-25T10:31:06Z 2813.44 2013-07-25T10:31:19Z 2812.47 2013-07-25T10:31:33Z 2810.55 2013-07-25T10:31:46Z 2809.59 2013-07-25T10:31:58Z 2807.67 2013-07-25T10:32:07Z 2806.71 2013-07-25T10:32:18Z 2804.3 2013-07-25T10:32:31Z 2804.78 2013-07-25T10:32:32Z 2803.34 2013-07-25T10:32:34Z 2802.86 2013-07-25T10:32:46Z 2802.86 2013-07-25T10:32:51Z 2801.42 2013-07-25T10:32:57Z 2801.42 2013-07-25T10:32:59Z 2800.94 2013-07-25T10:33:02Z 2799.5 2013-07-25T10:33:06Z 2798.05 2013-07-25T10:33:12Z 2794.69 2013-07-25T10:33:24Z 2792.77 2013-07-25T10:33:35Z 2791.33 2013-07-25T10:33:46Z 2791.33 2013-07-25T10:33:47Z 2788.92 2013-07-25T10:33:57Z 2788.44 2013-07-25T10:33:58Z 2787 2013-07-25T10:34:03Z 2786.52 2013-07-25T10:34:06Z 2783.63 2013-07-25T10:34:19Z 2781.71 2013-07-25T10:34:28Z 2781.23 2013-07-25T10:34:31Z 2779.31 2013-07-25T10:34:42Z 2778.83 2013-07-25T10:34:44Z 2776.91 2013-07-25T10:34:51Z 2774.5 2013-07-25T10:35:00Z 2773.54 2013-07-25T10:35:11Z 2771.14 2013-07-25T10:35:21Z 2768.25 2013-07-25T10:35:32Z 2767.29 2013-07-25T10:35:36Z 2764.89 2013-07-25T10:35:46Z 2762 2013-07-25T10:35:58Z 2761.04 2013-07-25T10:36:05Z 2760.56 2013-07-25T10:36:11Z 2757.2 2013-07-25T10:36:20Z 2756.72 2013-07-25T10:36:29Z 2755.76 2013-07-25T10:36:40Z 2754.31 2013-07-25T10:36:48Z 2752.39 2013-07-25T10:36:56Z 2751.91 2013-07-25T10:37:06Z 2749.99 2013-07-25T10:37:09Z 2749.03 2013-07-25T10:37:22Z 2747.59 2013-07-25T10:37:29Z 2745.66 2013-07-25T10:37:38Z 2744.7 2013-07-25T10:37:47Z 2741.82 2013-07-25T10:37:58Z 2740.38 2013-07-25T10:38:10Z 2739.41 2013-07-25T10:38:14Z 2738.93 2013-07-25T10:38:25Z 2735.09 2013-07-25T10:38:37Z 2734.61 2013-07-25T10:38:46Z 2730.76 2013-07-25T10:38:56Z 2730.28 2013-07-25T10:38:57Z 2729.8 2013-07-25T10:39:00Z 2730.28 2013-07-25T10:39:02Z 2727.4 2013-07-25T10:39:10Z 2725.96 2013-07-25T10:39:12Z 2724.51 2013-07-25T10:39:25Z 2723.55 2013-07-25T10:39:29Z 2722.59 2013-07-25T10:39:31Z 2721.63 2013-07-25T10:39:35Z 2718.75 2013-07-25T10:39:47Z 2716.82 2013-07-25T10:39:52Z 2714.9 2013-07-25T10:40:03Z 2712.5 2013-07-25T10:40:09Z 2712.98 2013-07-25T10:40:16Z 2710.57 2013-07-25T10:40:21Z 2709.13 2013-07-25T10:40:23Z 2708.65 2013-07-25T10:40:24Z 2706.25 2013-07-25T10:40:35Z 2703.36 2013-07-25T10:40:43Z 2703.36 2013-07-25T10:40:44Z 2703.85 2013-07-25T10:40:47Z 2700.96 2013-07-25T10:40:50Z 2696.64 2013-07-25T10:41:00Z 2698.56 2013-07-25T10:41:10Z 2698.08 2013-07-25T10:41:11Z 2697.12 2013-07-25T10:41:13Z 2694.71 2013-07-25T10:41:17Z 2695.19 2013-07-25T10:41:21Z 2693.27 2013-07-25T10:41:24Z 2690.87 2013-07-25T10:41:28Z 2687.5 2013-07-25T10:41:37Z 2688.46 2013-07-25T10:41:38Z 2689.43 2013-07-25T10:41:40Z 2686.54 2013-07-25T10:41:45Z 2684.14 2013-07-25T10:41:48Z 2683.66 2013-07-25T10:41:59Z 2683.66 2013-07-25T10:42:01Z 2683.66 2013-07-25T10:42:03Z 2681.73 2013-07-25T10:42:06Z 2678.37 2013-07-25T10:42:11Z 2677.89 2013-07-25T10:42:20Z 2675.49 2013-07-25T10:42:23Z 2673.56 2013-07-25T10:42:35Z 2672.12 2013-07-25T10:42:40Z 2669.72 2013-07-25T10:42:51Z 2667.31 2013-07-25T10:43:04Z 2664.91 2013-07-25T10:43:17Z 2663.95 2013-07-25T10:43:27Z 2658.18 2013-07-25T10:43:29Z 2658.18 2013-07-25T10:43:30Z 2658.18 2013-07-25T10:43:41Z 2654.34 2013-07-25T10:43:44Z 2655.78 2013-07-25T10:43:46Z 2655.78 2013-07-25T10:43:47Z 2653.86 2013-07-25T10:43:58Z 2648.57 2013-07-25T10:44:09Z 2649.05 2013-07-25T10:44:10Z 2648.09 2013-07-25T10:44:20Z 2645.69 2013-07-25T10:44:31Z 2643.28 2013-07-25T10:44:45Z 2639.92 2013-07-25T10:44:59Z 2639.92 2013-07-25T10:45:16Z 2639.44 2013-07-25T10:45:33Z 2640.88 2013-07-25T10:45:48Z 2639.92 2013-07-25T10:46:04Z 2640.88 2013-07-25T10:46:30Z 2640.88 2013-07-25T10:46:58Z 2640.88 2013-07-25T10:47:32Z 2640.88 2013-07-25T10:48:00Z 2641.36 2013-07-25T10:48:20Z 2641.84 2013-07-25T10:48:34Z 2640.4 2013-07-25T10:48:46Z 2639.92 2013-07-25T10:49:03Z 2638.96 2013-07-25T10:49:16Z 2637.99 2013-07-25T10:49:33Z 2635.11 2013-07-25T10:49:46Z 2634.63 2013-07-25T10:49:48Z 2634.15 2013-07-25T10:49:50Z 2632.71 2013-07-25T10:50:02Z 2630.3 2013-07-25T10:50:17Z 2626.94 2013-07-25T10:50:29Z 2625.98 2013-07-25T10:50:42Z 2624.54 2013-07-25T10:50:55Z 2623.58 2013-07-25T10:51:09Z 2620.21 2013-07-25T10:51:21Z 2618.29 2013-07-25T10:51:31Z 2617.81 2013-07-25T10:51:38Z 2617.33 2013-07-25T10:51:50Z 2615.88 2013-07-25T10:52:02Z 2614.92 2013-07-25T10:52:14Z 2613.48 2013-07-25T10:52:27Z 2613 2013-07-25T10:52:34Z 2610.6 2013-07-25T10:52:47Z 2609.16 2013-07-25T10:52:55Z 2609.16 2013-07-25T10:53:06Z 2607.71 2013-07-25T10:53:17Z 2606.75 2013-07-25T10:53:28Z 2605.79 2013-07-25T10:53:34Z 2603.39 2013-07-25T10:53:46Z 2600.98 2013-07-25T10:53:56Z 2599.06 2013-07-25T10:54:08Z 2597.14 2013-07-25T10:54:20Z 2595.22 2013-07-25T10:54:34Z 2592.33 2013-07-25T10:54:48Z 2590.41 2013-07-25T10:55:00Z 2588.01 2013-07-25T10:55:12Z 2587.53 2013-07-25T10:55:14Z 2586.08 2013-07-25T10:55:25Z 2584.16 2013-07-25T10:55:33Z 2580.8 2013-07-25T10:55:45Z 2578.39 2013-07-25T10:55:56Z 2577.43 2013-07-25T10:56:04Z 2575.99 2013-07-25T10:56:17Z 2573.59 2013-07-25T10:56:26Z 2572.63 2013-07-25T10:56:31Z 2570.7 2013-07-25T10:56:43Z 2567.82 2013-07-25T10:56:51Z 2566.86 2013-07-25T10:57:01Z 2565.9 2013-07-25T10:57:03Z 2565.42 2013-07-25T10:57:10Z 2564.93 2013-07-25T10:57:17Z 2564.45 2013-07-25T10:57:21Z 2562.53 2013-07-25T10:57:27Z 2560.61 2013-07-25T10:57:42Z 2557.24 2013-07-25T10:57:52Z 2556.28 2013-07-25T10:57:57Z 2556.28 2013-07-25T10:58:00Z 2553.4 2013-07-25T10:58:13Z 2551.96 2013-07-25T10:58:28Z 2550.03 2013-07-25T10:58:39Z 2548.11 2013-07-25T10:58:48Z 2545.23 2013-07-25T10:58:57Z 2542.82 2013-07-25T10:59:08Z 2541.38 2013-07-25T10:59:19Z 2539.94 2013-07-25T10:59:31Z 2537.06 2013-07-25T10:59:40Z 2535.61 2013-07-25T10:59:51Z 2533.21 2013-07-25T11:00:01Z 2532.73 2013-07-25T11:00:04Z 2529.85 2013-07-25T11:00:16Z 2527.44 2013-07-25T11:00:28Z 2524.08 2013-07-25T11:00:38Z 2522.16 2013-07-25T11:00:47Z 2521.68 2013-07-25T11:00:50Z 2519.27 2013-07-25T11:01:01Z 2517.83 2013-07-25T11:01:11Z 2517.83 2013-07-25T11:01:12Z 2515.91 2013-07-25T11:01:24Z 2513.02 2013-07-25T11:01:37Z 2510.62 2013-07-25T11:01:49Z 2510.14 2013-07-25T11:01:51Z 2506.77 2013-07-25T11:02:03Z 2506.29 2013-07-25T11:02:06Z 2504.85 2013-07-25T11:02:18Z 2501.97 2013-07-25T11:02:30Z 2501.01 2013-07-25T11:02:33Z 2499.08 2013-07-25T11:02:45Z 2495.72 2013-07-25T11:02:56Z 2495.24 2013-07-25T11:02:59Z 2492.84 2013-07-25T11:03:07Z 2490.43 2013-07-25T11:03:18Z 2488.99 2013-07-25T11:03:29Z 2486.11 2013-07-25T11:03:38Z 2484.66 2013-07-25T11:03:47Z 2483.22 2013-07-25T11:03:58Z 2480.82 2013-07-25T11:04:09Z 2479.38 2013-07-25T11:04:13Z 2477.45 2013-07-25T11:04:25Z 2476.01 2013-07-25T11:04:28Z 2473.61 2013-07-25T11:04:40Z 2471.21 2013-07-25T11:04:53Z 2468.8 2013-07-25T11:05:03Z 2467.36 2013-07-25T11:05:16Z 2465.92 2013-07-25T11:05:18Z 2464.48 2013-07-25T11:05:30Z 2464 2013-07-25T11:05:40Z 2462.55 2013-07-25T11:05:42Z 2461.59 2013-07-25T11:05:46Z 2461.59 2013-07-25T11:05:47Z 2461.59 2013-07-25T11:05:49Z 2461.11 2013-07-25T11:05:51Z 2460.63 2013-07-25T11:06:00Z 2460.15 2013-07-25T11:06:04Z 2459.19 2013-07-25T11:06:07Z 2458.71 2013-07-25T11:06:10Z 2457.75 2013-07-25T11:06:16Z 2455.82 2013-07-25T11:06:28Z 2455.34 2013-07-25T11:06:31Z 2454.86 2013-07-25T11:06:35Z 2454.38 2013-07-25T11:06:38Z 2454.86 2013-07-25T11:06:41Z 2453.9 2013-07-25T11:06:52Z 2452.46 2013-07-25T11:06:59Z 2450.54 2013-07-25T11:07:04Z 2449.58 2013-07-25T11:07:11Z 2447.65 2013-07-25T11:07:25Z 2445.25 2013-07-25T11:07:31Z 2444.29 2013-07-25T11:07:35Z 2443.81 2013-07-25T11:07:37Z 2443.33 2013-07-25T11:07:39Z 2441.41 2013-07-25T11:07:48Z 2440.92 2013-07-25T11:07:53Z 2439.96 2013-07-25T11:07:59Z 2439 2013-07-25T11:08:08Z 2437.56 2013-07-25T11:08:17Z 2437.08 2013-07-25T11:08:25Z 2436.12 2013-07-25T11:08:29Z 2436.6 2013-07-25T11:08:31Z 2435.16 2013-07-25T11:08:42Z 2431.79 2013-07-25T11:08:53Z 2431.79 2013-07-25T11:08:55Z 2430.83 2013-07-25T11:09:01Z 2429.87 2013-07-25T11:09:05Z 2429.87 2013-07-25T11:09:15Z 2429.87 2013-07-25T11:09:18Z 2429.39 2013-07-25T11:09:32Z 2428.91 2013-07-25T11:09:38Z 2429.39 2013-07-25T11:09:43Z 2428.43 2013-07-25T11:09:45Z 2428.91 2013-07-25T11:09:48Z 2426.99 2013-07-25T11:10:01Z 2425.54 2013-07-25T11:10:13Z 2425.54 2013-07-25T11:10:15Z 2424.58 2013-07-25T11:10:22Z 2423.62 2013-07-25T11:10:35Z 2422.18 2013-07-25T11:10:48Z 2420.74 2013-07-25T11:10:59Z 2420.26 2013-07-25T11:11:01Z 2418.81 2013-07-25T11:11:15Z 2417.85 2013-07-25T11:11:27Z 2417.37 2013-07-25T11:11:30Z 2415.45 2013-07-25T11:11:36Z 2414.01 2013-07-25T11:11:48Z 2411.12 2013-07-25T11:11:56Z 2408.24 2013-07-25T11:12:08Z 2406.32 2013-07-25T11:12:17Z 2404.39 2013-07-25T11:12:30Z 2401.99 2013-07-25T11:12:36Z 2400.55 2013-07-25T11:12:46Z 2400.55 2013-07-25T11:12:48Z 2399.59 2013-07-25T11:12:51Z 2398.15 2013-07-25T11:12:59Z 2396.7 2013-07-25T11:13:05Z 2396.7 2013-07-25T11:13:06Z 2396.22 2013-07-25T11:13:11Z 2395.74 2013-07-25T11:13:14Z 2393.82 2013-07-25T11:13:22Z 2393.34 2013-07-25T11:13:25Z 2393.34 2013-07-25T11:13:29Z 2391.9 2013-07-25T11:13:41Z 2390.94 2013-07-25T11:13:49Z 2390.46 2013-07-25T11:13:53Z 2388.05 2013-07-25T11:14:01Z 2388.05 2013-07-25T11:14:02Z 2386.61 2013-07-25T11:14:05Z 2386.13 2013-07-25T11:14:06Z 2384.69 2013-07-25T11:14:19Z 2384.69 2013-07-25T11:14:30Z 2384.69 2013-07-25T11:14:43Z 2385.65 2013-07-25T11:14:56Z 2385.17 2013-07-25T11:14:57Z 2385.65 2013-07-25T11:15:12Z 2386.13 2013-07-25T11:15:18Z 2385.65 2013-07-25T11:15:23Z 2385.17 2013-07-25T11:15:31Z 2383.73 2013-07-25T11:15:35Z 2382.76 2013-07-25T11:15:44Z 2381.32 2013-07-25T11:15:56Z 2381.32 2013-07-25T11:16:13Z 2381.8 2013-07-25T11:16:30Z 2380.36 2013-07-25T11:16:44Z 2381.32 2013-07-25T11:17:15Z 2380.36 2013-07-25T11:17:49Z 2379.4 2013-07-25T11:18:16Z 2379.4 2013-07-25T11:18:49Z 2378.44 2013-07-25T11:19:24Z 2378.92 2013-07-25T11:19:45Z 2378.92 2013-07-25T11:20:08Z 2378.92 2013-07-25T11:20:39Z 2378.44 2013-07-25T11:21:15Z 2378.44 2013-07-25T11:21:44Z 2378.44 2013-07-25T11:22:16Z 2377.96 2013-07-25T11:22:48Z 2378.44 2013-07-25T11:23:19Z 2378.44 2013-07-25T11:23:48Z 2377.48 2013-07-25T11:24:14Z 2378.92 2013-07-25T11:24:39Z 2379.88 2013-07-25T11:24:43Z 2378.92 2013-07-25T11:24:48Z 2378.44 2013-07-25T11:24:54Z 2377.48 2013-07-25T11:25:05Z 2377 2013-07-25T11:25:09Z 2375.07 2013-07-25T11:25:21Z 2375.07 2013-07-25T11:25:23Z 2374.59 2013-07-25T11:25:25Z 2372.67 2013-07-25T11:25:39Z 2372.67 2013-07-25T11:25:40Z 2371.71 2013-07-25T11:25:44Z 2367.86 2013-07-25T11:25:56Z 2367.38 2013-07-25T11:25:58Z 2364.02 2013-07-25T11:26:10Z 2362.1 2013-07-25T11:26:21Z 2361.14 2013-07-25T11:26:30Z 2359.69 2013-07-25T11:26:35Z 2359.69 2013-07-25T11:26:47Z 2359.69 2013-07-25T11:26:56Z 2359.21 2013-07-25T11:26:59Z 2358.73 2013-07-25T11:27:01Z 2358.73 2013-07-25T11:27:07Z 2358.73 2013-07-25T11:27:11Z 2357.77 2013-07-25T11:27:17Z 2357.29 2013-07-25T11:27:31Z 2357.29 2013-07-25T11:27:42Z 2355.85 2013-07-25T11:27:44Z 2355.85 2013-07-25T11:27:57Z 2355.85 2013-07-25T11:28:00Z 2354.41 2013-07-25T11:28:13Z 2353.93 2013-07-25T11:28:15Z 2354.41 2013-07-25T11:28:17Z 2354.89 2013-07-25T11:28:20Z 2355.85 2013-07-25T11:28:24Z 2356.33 2013-07-25T11:28:37Z 2354.89 2013-07-25T11:28:49Z 2352.96 2013-07-25T11:29:01Z 2351.52 2013-07-25T11:29:13Z 2350.08 2013-07-25T11:29:25Z 2350.08 2013-07-25T11:29:37Z 2350.08 2013-07-25T11:29:51Z 2349.12 2013-07-25T11:30:04Z 2348.64 2013-07-25T11:30:26Z 2348.16 2013-07-25T11:31:02Z 2347.2 2013-07-25T11:31:42Z 2347.68 2013-07-25T11:32:19Z 2347.68 2013-07-25T11:32:56Z 2346.23 2013-07-25T11:33:32Z 2346.23 2013-07-25T11:34:12Z 2347.68 2013-07-25T11:34:49Z 2346.72 2013-07-25T11:35:25Z 2346.72 2013-07-25T11:36:08Z 2346.72 2013-07-25T11:36:44Z 2348.16 2013-07-25T11:37:22Z 2345.27 2013-07-25T11:37:47Z 2345.27 2013-07-25T11:38:29Z 2344.79 2013-07-25T11:39:07Z 2344.31 2013-07-25T11:39:46Z 2343.83 2013-07-25T11:40:21Z 2342.87 2013-07-25T11:40:58Z 2343.83 2013-07-25T11:41:41Z 2343.83 2013-07-25T11:42:11Z 2342.87 2013-07-25T11:42:38Z 2344.31 2013-07-25T11:43:07Z 2345.27 2013-07-25T11:43:38Z 2342.39 2013-07-25T11:44:00Z 2340.95 2013-07-25T11:44:33Z 2340.95 2013-07-25T11:44:59Z 2340.95 2013-07-25T11:45:37Z 2340.95 2013-07-25T11:46:08Z 2340.95 2013-07-25T11:46:34Z 2341.43 2013-07-25T11:46:46Z 2341.91 2013-07-25T11:47:09Z 2341.91 2013-07-25T11:47:31Z 2341.91 2013-07-25T11:47:56Z 2341.91 2013-07-25T11:48:12Z 2341.43 2013-07-25T11:48:35Z 2340.95 2013-07-25T11:49:09Z 2341.43 2013-07-25T11:49:30Z 2343.35 2013-07-25T11:49:59Z 2341.91 2013-07-25T11:50:18Z 2342.39 2013-07-25T11:50:35Z 2341.91 2013-07-25T11:50:53Z 2340.95 2013-07-25T11:51:14Z 2340.95 2013-07-25T11:51:38Z 2340.95 2013-07-25T11:52:09Z 2341.43 2013-07-25T11:52:33Z 2340.95 2013-07-25T11:52:53Z 2340.47 2013-07-25T11:53:25Z 2339.99 2013-07-25T11:53:53Z 2339.51 2013-07-25T11:54:12Z 2339.02 2013-07-25T11:54:24Z 2337.58 2013-07-25T11:54:35Z 2336.62 2013-07-25T11:54:47Z 2335.18 2013-07-25T11:54:59Z 2336.14 2013-07-25T11:55:11Z 2336.14 2013-07-25T11:55:44Z 2335.66 2013-07-25T11:55:53Z 2335.18 2013-07-25T11:55:55Z 2335.18 2013-07-25T11:55:58Z 2335.18 2013-07-25T11:56:09Z 2336.14 2013-07-25T11:56:20Z 2337.58 2013-07-25T11:56:33Z 2337.58 2013-07-25T11:56:36Z 2338.54 2013-07-25T11:56:43Z 2339.51 2013-07-25T11:56:49Z 2339.51 2013-07-25T11:56:53Z 2339.51 2013-07-25T11:56:56Z 2339.99 2013-07-25T11:56:58Z 2339.51 2013-07-25T11:57:01Z 2339.51 2013-07-25T11:57:09Z 2339.51 2013-07-25T11:57:13Z 2339.99 2013-07-25T11:57:17Z 2340.95 2013-07-25T11:57:31Z 2341.43 2013-07-25T11:57:37Z 2341.91 2013-07-25T11:57:41Z 2340.95 2013-07-25T11:57:45Z 2341.91 2013-07-25T11:57:59Z 2342.39 2013-07-25T11:58:07Z 2342.87 2013-07-25T11:58:15Z 2343.35 2013-07-25T11:58:18Z 2344.31 2013-07-25T11:58:31Z 2344.31 2013-07-25T11:58:45Z 2341.91 2013-07-25T11:59:00Z 2341.43 2013-07-25T11:59:10Z 2339.99 2013-07-25T11:59:26Z 2339.99 2013-07-25T11:59:29Z 2339.51 2013-07-25T11:59:35Z 2339.51 2013-07-25T11:59:40Z 2340.95 2013-07-25T11:59:53Z 2340.47 2013-07-25T12:00:04Z 2339.51 2013-07-25T12:00:15Z 2339.99 2013-07-25T12:00:24Z 2338.06 2013-07-25T12:00:39Z 2338.54 2013-07-25T12:00:44Z 2337.58 2013-07-25T12:00:56Z 2337.58 2013-07-25T12:01:07Z 2337.58 2013-07-25T12:01:13Z 2337.58 2013-07-25T12:01:18Z 2337.1 2013-07-25T12:01:26Z 2336.62 2013-07-25T12:01:39Z 2336.62 2013-07-25T12:01:40Z 2334.22 2013-07-25T12:01:52Z 2334.7 2013-07-25T12:01:53Z 2332.78 2013-07-25T12:02:01Z 2332.3 2013-07-25T12:02:06Z 2331.33 2013-07-25T12:02:10Z 2330.85 2013-07-25T12:02:17Z 2330.85 2013-07-25T12:02:21Z 2329.89 2013-07-25T12:02:23Z 2329.89 2013-07-25T12:02:25Z 2328.45 2013-07-25T12:02:36Z 2327.97 2013-07-25T12:02:40Z 2327.97 2013-07-25T12:02:42Z 2327.97 2013-07-25T12:02:49Z 2327.49 2013-07-25T12:02:51Z 2326.53 2013-07-25T12:03:05Z 2327.01 2013-07-25T12:03:16Z 2327.01 2013-07-25T12:03:22Z 2326.05 2013-07-25T12:03:34Z 2325.57 2013-07-25T12:03:38Z 2325.09 2013-07-25T12:03:44Z 2324.12 2013-07-25T12:03:50Z 2322.2 2013-07-25T12:04:01Z 2322.2 2013-07-25T12:04:04Z 2321.72 2013-07-25T12:04:08Z 2321.72 2013-07-25T12:04:20Z 2321.72 2013-07-25T12:04:27Z 2321.24 2013-07-25T12:04:31Z 2321.72 2013-07-25T12:04:45Z 2321.24 2013-07-25T12:04:58Z 2322.2 2013-07-25T12:05:09Z 2321.72 2013-07-25T12:05:10Z 2320.28 2013-07-25T12:05:20Z 2320.28 2013-07-25T12:05:23Z 2318.36 2013-07-25T12:05:32Z 2318.84 2013-07-25T12:05:36Z 2318.36 2013-07-25T12:05:38Z 2318.36 2013-07-25T12:05:51Z 2317.88 2013-07-25T12:05:53Z 2317.88 2013-07-25T12:05:55Z 2318.36 2013-07-25T12:05:58Z 2318.36 2013-07-25T12:06:12Z 2317.88 2013-07-25T12:06:18Z 2317.88 2013-07-25T12:06:22Z 2318.36 2013-07-25T12:06:25Z 2318.36 2013-07-25T12:06:33Z 2318.84 2013-07-25T12:06:41Z 2318.84 2013-07-25T12:06:55Z 2319.32 2013-07-25T12:06:57Z 2319.32 2013-07-25T12:07:10Z 2318.84 2013-07-25T12:07:22Z 2318.84 2013-07-25T12:07:27Z 2319.32 2013-07-25T12:07:41Z 2318.36 2013-07-25T12:07:54Z 2318.36 2013-07-25T12:07:59Z 2319.32 2013-07-25T12:08:05Z 2318.36 2013-07-25T12:08:13Z 2317.88 2013-07-25T12:08:21Z 2318.84 2013-07-25T12:08:29Z 2317.88 2013-07-25T12:08:31Z 2317.88 2013-07-25T12:08:44Z 2318.36 2013-07-25T12:08:53Z 2317.4 2013-07-25T12:09:02Z 2317.4 2013-07-25T12:09:07Z 2316.43 2013-07-25T12:09:18Z 2316.91 2013-07-25T12:09:22Z 2315.47 2013-07-25T12:09:27Z 2315.95 2013-07-25T12:09:31Z 2315.47 2013-07-25T12:09:37Z 2316.43 2013-07-25T12:09:45Z 2316.43 2013-07-25T12:09:59Z 2317.4 2013-07-25T12:10:03Z 2317.4 2013-07-25T12:10:06Z 2316.43 2013-07-25T12:10:18Z 2316.43 2013-07-25T12:10:26Z 2316.91 2013-07-25T12:10:31Z 2316.91 2013-07-25T12:10:44Z 2317.88 2013-07-25T12:10:56Z 2316.43 2013-07-25T12:11:09Z 2315.95 2013-07-25T12:11:25Z 2316.43 2013-07-25T12:11:32Z 2317.4 2013-07-25T12:11:43Z 2316.43 2013-07-25T12:11:58Z 2315.95 2013-07-25T12:12:01Z 2316.43 2013-07-25T12:12:11Z 2315.47 2013-07-25T12:12:24Z 2315.47 2013-07-25T12:12:36Z 2315.47 2013-07-25T12:12:47Z 2316.43 2013-07-25T12:12:52Z 2315.95 2013-07-25T12:13:03Z 2315.47 2013-07-25T12:13:19Z 2314.99 2013-07-25T12:13:23Z 2314.99 2013-07-25T12:13:25Z 2314.03 2013-07-25T12:13:28Z 2313.55 2013-07-25T12:13:30Z 2311.63 2013-07-25T12:13:39Z 2311.15 2013-07-25T12:13:41Z 2310.67 2013-07-25T12:13:42Z 2310.19 2013-07-25T12:13:53Z 2311.15 2013-07-25T12:14:07Z 2309.7 2013-07-25T12:14:19Z 2311.15 2013-07-25T12:14:33Z 2310.67 2013-07-25T12:14:46Z 2310.67 2013-07-25T12:15:00Z 2311.15 2013-07-25T12:15:18Z 2313.07 2013-07-25T12:15:33Z 2314.03 2013-07-25T12:15:41Z 2314.99 2013-07-25T12:15:54Z 2316.91 2013-07-25T12:16:06Z 2317.4 2013-07-25T12:16:13Z 2317.4 2013-07-25T12:16:19Z 2317.4 2013-07-25T12:16:26Z 2317.88 2013-07-25T12:16:37Z 2316.91 2013-07-25T12:16:40Z 2317.4 2013-07-25T12:16:52Z 2316.91 2013-07-25T12:16:53Z 2316.43 2013-07-25T12:16:58Z 2316.43 2013-07-25T12:17:05Z 2316.43 2013-07-25T12:17:18Z 2315.95 2013-07-25T12:17:31Z 2314.99 2013-07-25T12:17:34Z 2313.55 2013-07-25T12:17:40Z 2313.55 2013-07-25T12:17:43Z 2313.55 2013-07-25T12:17:55Z 2314.03 2013-07-25T12:18:08Z 2314.51 2013-07-25T12:18:25Z 2314.51 2013-07-25T12:18:49Z 2314.99 2013-07-25T12:18:58Z 2314.99 2013-07-25T12:19:11Z 2315.47 2013-07-25T12:19:26Z 2315.95 2013-07-25T12:19:37Z 2315.95 2013-07-25T12:19:39Z 2315.95 2013-07-25T12:19:42Z 2316.91 2013-07-25T12:19:52Z 2317.4 2013-07-25T12:20:02Z 2317.4 2013-07-25T12:20:06Z 2319.32 2013-07-25T12:20:17Z 2320.28 2013-07-25T12:20:22Z 2321.24 2013-07-25T12:20:24Z 2321.24 2013-07-25T12:20:27Z 2321.72 2013-07-25T12:20:39Z 2321.24 2013-07-25T12:20:48Z 2319.8 2013-07-25T12:20:59Z 2318.36 2013-07-25T12:21:02Z 2315.47 2013-07-25T12:21:13Z 2314.03 2013-07-25T12:21:18Z 2313.55 2013-07-25T12:21:23Z 2313.07 2013-07-25T12:21:32Z 2313.07 2013-07-25T12:21:40Z 2313.07 2013-07-25T12:21:48Z 2314.03 2013-07-25T12:21:53Z 2313.55 2013-07-25T12:21:56Z 2313.55 2013-07-25T12:22:03Z 2314.03 2013-07-25T12:22:09Z 2314.03 2013-07-25T12:22:22Z 2313.55 2013-07-25T12:22:32Z 2311.63 2013-07-25T12:22:44Z 2311.63 2013-07-25T12:22:47Z 2310.67 2013-07-25T12:22:59Z 2309.22 2013-07-25T12:23:10Z 2308.26 2013-07-25T12:23:12Z 2306.82 2013-07-25T12:23:20Z 2306.82 2013-07-25T12:23:23Z 2305.38 2013-07-25T12:23:29Z 2304.9 2013-07-25T12:23:34Z 2303.46 2013-07-25T12:23:40Z 2303.46 2013-07-25T12:23:45Z 2302.49 2013-07-25T12:23:48Z 2302.49 2013-07-25T12:23:52Z 2301.05 2013-07-25T12:23:54Z 2301.05 2013-07-25T12:23:58Z 2301.05 2013-07-25T12:24:09Z 2299.61 2013-07-25T12:24:15Z 2298.17 2013-07-25T12:24:26Z 2296.73 2013-07-25T12:24:37Z 2294.8 2013-07-25T12:24:50Z 2293.36 2013-07-25T12:25:03Z 2291.92 2013-07-25T12:25:16Z 2291.44 2013-07-25T12:25:17Z 2290.96 2013-07-25T12:25:19Z 2290.48 2013-07-25T12:25:23Z 2289.52 2013-07-25T12:25:27Z 2287.59 2013-07-25T12:25:38Z 2286.15 2013-07-25T12:25:47Z 2285.19 2013-07-25T12:25:50Z 2283.27 2013-07-25T12:26:00Z 2282.31 2013-07-25T12:26:02Z 2281.35 2013-07-25T12:26:07Z 2279.9 2013-07-25T12:26:18Z 2277.98 2013-07-25T12:26:21Z 2277.5 2013-07-25T12:26:32Z 2277.02 2013-07-25T12:26:48Z 2275.1 2013-07-25T12:27:01Z 2275.1 2013-07-25T12:27:08Z 2274.14 2013-07-25T12:27:13Z 2272.69 2013-07-25T12:27:21Z 2271.73 2013-07-25T12:27:26Z 2270.29 2013-07-25T12:27:33Z 2268.85 2013-07-25T12:27:40Z 2267.89 2013-07-25T12:27:44Z 2265.96 2013-07-25T12:27:53Z 2265.96 2013-07-25T12:27:57Z 2265 2013-07-25T12:28:00Z 2263.56 2013-07-25T12:28:06Z 2263.08 2013-07-25T12:28:09Z 2262.12 2013-07-25T12:28:13Z 2262.12 2013-07-25T12:28:16Z 2261.16 2013-07-25T12:28:18Z 2260.2 2013-07-25T12:28:24Z 2258.75 2013-07-25T12:28:32Z 2257.79 2013-07-25T12:28:34Z 2256.83 2013-07-25T12:28:45Z 2256.35 2013-07-25T12:28:48Z 2256.35 2013-07-25T12:28:53Z 2255.87 2013-07-25T12:29:00Z 2254.43 2013-07-25T12:29:12Z 2254.43 2013-07-25T12:29:14Z 2253.95 2013-07-25T12:29:17Z 2252.51 2013-07-25T12:29:27Z 2251.54 2013-07-25T12:29:41Z 2251.06 2013-07-25T12:29:43Z 2250.58 2013-07-25T12:29:47Z 2251.06 2013-07-25T12:29:52Z 2250.58 2013-07-25T12:29:55Z 2250.1 2013-07-25T12:29:59Z 2251.06 2013-07-25T12:30:06Z 2251.54 2013-07-25T12:30:18Z 2251.06 2013-07-25T12:30:30Z 2250.58 2013-07-25T12:30:42Z 2251.54 2013-07-25T12:30:44Z 2250.58 2013-07-25T12:30:57Z 2251.54 2013-07-25T12:31:18Z 2250.58 2013-07-25T12:31:33Z 2250.58 2013-07-25T12:31:41Z 2250.58 2013-07-25T12:31:48Z 2250.58 2013-07-25T12:32:02Z 2250.58 2013-07-25T12:32:06Z 2250.1 2013-07-25T12:32:10Z 2249.62 2013-07-25T12:32:22Z 2249.14 2013-07-25T12:32:33Z 2249.62 2013-07-25T12:32:50Z 2249.62 2013-07-25T12:33:04Z 2247.7 2013-07-25T12:33:10Z 2248.18 2013-07-25T12:33:12Z 2247.7 2013-07-25T12:33:22Z 2247.7 2013-07-25T12:33:23Z 2247.7 2013-07-25T12:33:34Z 2247.7 2013-07-25T12:33:47Z 2247.22 2013-07-25T12:33:58Z 2247.22 2013-07-25T12:34:01Z 2247.22 2013-07-25T12:34:08Z 2247.22 2013-07-25T12:34:10Z 2247.7 2013-07-25T12:34:14Z 2247.22 2013-07-25T12:34:19Z 2247.7 2013-07-25T12:34:21Z 2248.18 2013-07-25T12:34:25Z 2247.22 2013-07-25T12:34:32Z 2246.26 2013-07-25T12:34:35Z 2246.26 2013-07-25T12:34:37Z 2246.26 2013-07-25T12:34:49Z 2246.74 2013-07-25T12:35:01Z 2246.74 2013-07-25T12:35:12Z 2246.26 2013-07-25T12:35:25Z 2246.26 2013-07-25T12:35:47Z 2246.26 2013-07-25T12:36:02Z 2245.78 2013-07-25T12:36:22Z 2246.26 2013-07-25T12:36:34Z 2245.3 2013-07-25T12:36:45Z 2244.33 2013-07-25T12:36:56Z 2242.41 2013-07-25T12:37:08Z 2241.45 2013-07-25T12:37:13Z 2240.49 2013-07-25T12:37:25Z 2239.53 2013-07-25T12:37:37Z 2238.57 2013-07-25T12:37:43Z 2238.09 2013-07-25T12:37:48Z 2237.61 2013-07-25T12:37:50Z 2236.64 2013-07-25T12:37:56Z 2235.68 2013-07-25T12:38:05Z 2236.16 2013-07-25T12:38:08Z 2234.72 2013-07-25T12:38:20Z 2233.76 2013-07-25T12:38:21Z 2234.24 2013-07-25T12:38:33Z 2233.76 2013-07-25T12:38:35Z 2233.76 2013-07-25T12:38:39Z 2232.8 2013-07-25T12:38:50Z 2232.8 2013-07-25T12:38:52Z 2233.28 2013-07-25T12:39:03Z 2233.28 2013-07-25T12:39:14Z 2232.8 2013-07-25T12:39:19Z 2233.28 2013-07-25T12:39:30Z 2232.8 2013-07-25T12:39:40Z 2233.76 2013-07-25T12:39:53Z 2233.76 2013-07-25T12:39:59Z 2233.76 2013-07-25T12:40:12Z 2234.24 2013-07-25T12:40:14Z 2232.8 2013-07-25T12:40:26Z 2232.8 2013-07-25T12:40:39Z 2233.28 2013-07-25T12:40:48Z 2233.28 2013-07-25T12:41:00Z 2232.32 2013-07-25T12:41:07Z 2232.8 2013-07-25T12:41:18Z 2232.32 2013-07-25T12:41:19Z 2232.32 2013-07-25T12:41:28Z 2232.32 2013-07-25T12:41:33Z 2233.28 2013-07-25T12:41:38Z 2232.8 2013-07-25T12:41:52Z 2232.8 2013-07-25T12:41:54Z 2232.8 2013-07-25T12:41:56Z 2233.28 2013-07-25T12:41:58Z 2233.28 2013-07-25T12:42:01Z 2233.28 2013-07-25T12:42:04Z 2233.76 2013-07-25T12:42:14Z 2233.28 2013-07-25T12:42:17Z 2234.24 2013-07-25T12:42:29Z 2233.28 2013-07-25T12:42:42Z 2231.84 2013-07-25T12:42:45Z 2231.36 2013-07-25T12:42:57Z 2232.32 2013-07-25T12:43:08Z 2231.36 2013-07-25T12:43:16Z 2230.88 2013-07-25T12:43:25Z 2229.92 2013-07-25T12:43:33Z 2229.43 2013-07-25T12:43:36Z 2228.47 2013-07-25T12:43:46Z 2227.51 2013-07-25T12:43:57Z 2227.51 2013-07-25T12:44:10Z 2227.03 2013-07-25T12:44:24Z 2227.03 2013-07-25T12:44:31Z 2227.03 2013-07-25T12:44:34Z 2225.59 2013-07-25T12:44:38Z 2224.63 2013-07-25T12:44:44Z 2224.63 2013-07-25T12:44:47Z 2223.67 2013-07-25T12:44:51Z 2222.22 2013-07-25T12:45:03Z 2222.22 2013-07-25T12:45:07Z 2220.78 2013-07-25T12:45:16Z 2219.82 2013-07-25T12:45:26Z 2219.82 2013-07-25T12:45:32Z 2220.3 2013-07-25T12:45:41Z 2220.3 2013-07-25T12:45:43Z 2220.78 2013-07-25T12:45:55Z 2220.3 2013-07-25T12:46:01Z 2219.82 2013-07-25T12:46:04Z 2220.3 2013-07-25T12:46:08Z 2219.34 2013-07-25T12:46:10Z 2220.3 2013-07-25T12:46:13Z 2218.86 2013-07-25T12:46:25Z 2219.82 2013-07-25T12:46:26Z 2217.9 2013-07-25T12:46:36Z 2215.98 2013-07-25T12:46:45Z 2216.94 2013-07-25T12:46:46Z 2215.5 2013-07-25T12:46:51Z 2215.5 2013-07-25T12:46:56Z 2214.53 2013-07-25T12:46:59Z 2213.57 2013-07-25T12:47:13Z 2213.57 2013-07-25T12:47:14Z 2214.05 2013-07-25T12:47:26Z 2214.05 2013-07-25T12:47:29Z 2213.09 2013-07-25T12:47:32Z 2215.01 2013-07-25T12:47:41Z 2214.05 2013-07-25T12:47:51Z 2214.05 2013-07-25T12:48:01Z 2215.01 2013-07-25T12:48:10Z 2214.53 2013-07-25T12:48:14Z 2215.01 2013-07-25T12:48:24Z 2215.98 2013-07-25T12:48:38Z 2215.98 2013-07-25T12:48:40Z 2215.5 2013-07-25T12:48:51Z 2215.01 2013-07-25T12:48:53Z 2215.98 2013-07-25T12:49:03Z 2215.98 2013-07-25T12:49:15Z 2215.5 2013-07-25T12:49:20Z 2214.05 2013-07-25T12:49:29Z 2213.57 2013-07-25T12:49:35Z 2212.61 2013-07-25T12:49:50Z 2214.05 2013-07-25T12:50:02Z 2214.53 2013-07-25T12:50:11Z 2214.05 2013-07-25T12:50:23Z 2213.57 2013-07-25T12:50:26Z 2213.09 2013-07-25T12:50:31Z 2211.65 2013-07-25T12:50:41Z 2211.65 2013-07-25T12:50:45Z 2212.13 2013-07-25T12:50:50Z 2211.65 2013-07-25T12:50:56Z 2212.13 2013-07-25T12:51:08Z 2213.09 2013-07-25T12:51:18Z 2213.09 2013-07-25T12:51:24Z 2213.57 2013-07-25T12:51:36Z 2213.57 2013-07-25T12:51:46Z 2213.09 2013-07-25T12:51:47Z 2213.57 2013-07-25T12:51:50Z 2214.53 2013-07-25T12:52:00Z 2215.01 2013-07-25T12:52:07Z 2213.57 2013-07-25T12:52:16Z 2213.57 2013-07-25T12:52:22Z 2211.65 2013-07-25T12:52:36Z 2210.69 2013-07-25T12:52:47Z 2210.21 2013-07-25T12:52:49Z 2210.21 2013-07-25T12:52:51Z 2210.69 2013-07-25T12:53:03Z 2211.17 2013-07-25T12:53:09Z 2211.17 2013-07-25T12:53:18Z 2210.21 2013-07-25T12:53:29Z 2210.69 2013-07-25T12:53:42Z 2210.69 2013-07-25T12:53:52Z 2210.69 2013-07-25T12:53:55Z 2210.69 2013-07-25T12:54:07Z 2211.65 2013-07-25T12:54:20Z 2211.17 2013-07-25T12:54:24Z 2210.69 2013-07-25T12:54:39Z 2211.17 2013-07-25T12:54:48Z 2210.69 2013-07-25T12:54:51Z 2210.69 2013-07-25T12:54:54Z 2210.21 2013-07-25T12:55:00Z 2210.69 2013-07-25T12:55:04Z 2211.17 2013-07-25T12:55:12Z 2210.21 2013-07-25T12:55:14Z 2210.21 2013-07-25T12:55:20Z 2210.69 2013-07-25T12:55:22Z 2209.73 2013-07-25T12:55:28Z 2210.21 2013-07-25T12:55:40Z 2209.25 2013-07-25T12:55:50Z 2208.77 2013-07-25T12:55:56Z 2209.25 2013-07-25T12:56:04Z 2208.77 2013-07-25T12:56:11Z 2208.77 2013-07-25T12:56:14Z 2209.73 2013-07-25T12:56:17Z 2209.25 2013-07-25T12:56:27Z 2209.25 2013-07-25T12:56:38Z 2207.32 2013-07-25T12:56:46Z 2208.29 2013-07-25T12:56:48Z 2208.77 2013-07-25T12:56:54Z 2207.81 2013-07-25T12:56:57Z 2208.77 2013-07-25T12:57:02Z 2206.36 2013-07-25T12:57:13Z 2207.32 2013-07-25T12:57:14Z 2206.84 2013-07-25T12:57:19Z 2205.4 2013-07-25T12:57:23Z 2206.36 2013-07-25T12:57:24Z 2206.84 2013-07-25T12:57:29Z 2206.36 2013-07-25T12:57:32Z 2206.84 2013-07-25T12:57:45Z 2205.88 2013-07-25T12:57:53Z 2205.4 2013-07-25T12:57:56Z 2205.88 2013-07-25T12:57:58Z 2205.88 2013-07-25T12:58:06Z 2204.92 2013-07-25T12:58:08Z 2204.44 2013-07-25T12:58:19Z 2203.48 2013-07-25T12:58:23Z 2203.48 2013-07-25T12:58:26Z 2203.48 2013-07-25T12:58:30Z 2202.52 2013-07-25T12:58:43Z 2202.52 2013-07-25T12:58:50Z 2202.04 2013-07-25T12:59:01Z 2202.52 2013-07-25T12:59:09Z 2202.52 2013-07-25T12:59:16Z 2202.04 2013-07-25T12:59:26Z 2200.11 2013-07-25T12:59:29Z 2201.56 2013-07-25T12:59:32Z 2201.08 2013-07-25T12:59:44Z 2201.56 2013-07-25T12:59:56Z 2201.56 2013-07-25T13:00:01Z 2201.56 2013-07-25T13:00:08Z 2200.59 2013-07-25T13:00:19Z 2200.59 2013-07-25T13:00:31Z 2201.08 2013-07-25T13:00:35Z 2201.08 2013-07-25T13:00:38Z 2199.15 2013-07-25T13:00:52Z 2198.67 2013-07-25T13:00:57Z 2198.19 2013-07-25T13:01:01Z 2198.19 2013-07-25T13:01:13Z 2198.19 2013-07-25T13:01:16Z 2197.71 2013-07-25T13:01:20Z 2198.19 2013-07-25T13:01:25Z 2198.19 2013-07-25T13:01:27Z 2197.71 2013-07-25T13:01:30Z 2197.71 2013-07-25T13:01:33Z 2197.23 2013-07-25T13:01:44Z 2196.75 2013-07-25T13:01:59Z 2196.27 2013-07-25T13:02:05Z 2195.31 2013-07-25T13:02:10Z 2196.27 2013-07-25T13:02:21Z 2188.1 2013-07-25T13:02:23Z 2194.83 2013-07-25T13:02:24Z 2197.71 2013-07-25T13:02:26Z 2194.35 2013-07-25T13:02:27Z 2197.23 2013-07-25T13:02:28Z 2190.98 2013-07-25T13:02:29Z 2195.79 2013-07-25T13:02:30Z 2188.1 2013-07-25T13:02:33Z 2194.83 2013-07-25T13:02:34Z 2190.98 2013-07-25T13:02:35Z 2194.35 2013-07-25T13:02:36Z 2190.02 2013-07-25T13:02:41Z 2196.75 2013-07-25T13:02:42Z 2192.42 2013-07-25T13:02:46Z 2195.31 2013-07-25T13:02:47Z 2182.81 2013-07-25T13:02:50Z 2191.94 2013-07-25T13:02:51Z 2196.75 2013-07-25T13:02:52Z 2192.9 2013-07-25T13:02:53Z 2181.37 2013-07-25T13:02:56Z 2196.27 2013-07-25T13:02:57Z 2195.31 2013-07-25T13:02:58Z 2190.02 2013-07-25T13:03:06Z 2191.46 2013-07-25T13:03:07Z 2184.25 2013-07-25T13:03:09Z 2186.66 2013-07-25T13:03:10Z 2191.46 2013-07-25T13:03:11Z 2207.32 2013-07-25T13:03:12Z 2193.39 2013-07-25T13:03:13Z 2203 2013-07-25T13:03:15Z 2200.59 2013-07-25T13:03:16Z 2194.83 2013-07-25T13:03:17Z 2191.46 2013-07-25T13:03:19Z 2198.19 2013-07-25T13:03:20Z 2194.35 2013-07-25T13:03:21Z 2177.04 2013-07-25T13:03:24Z 2196.75 2013-07-25T13:03:25Z 2203.96 2013-07-25T13:03:26Z 2193.87 2013-07-25T13:03:27Z 2189.06 2013-07-25T13:03:28Z 2194.35 2013-07-25T13:03:29Z 2199.63 2013-07-25T13:03:33Z 2192.9 2013-07-25T13:03:34Z 2185.69 2013-07-25T13:03:38Z 2185.21 2013-07-25T13:03:39Z 2204.92 2013-07-25T13:03:40Z 2187.62 2013-07-25T13:03:41Z 2199.63 2013-07-25T13:03:42Z 2194.83 2013-07-25T13:03:43Z 2200.59 2013-07-25T13:03:44Z 2182.81 2013-07-25T13:03:46Z 2197.23 2013-07-25T13:03:47Z 2178 2013-07-25T13:03:48Z 2192.9 2013-07-25T13:03:49Z 2198.67 2013-07-25T13:03:53Z 2195.79 2013-07-25T13:03:54Z 2193.87 2013-07-25T13:03:56Z 2195.31 2013-07-25T13:04:01Z 2193.87 2013-07-25T13:04:06Z 2193.87 2013-07-25T13:04:11Z 2198.19 2013-07-25T13:04:17Z 2192.42 2013-07-25T13:04:18Z 2208.77 2013-07-25T13:04:19Z 2196.27 2013-07-25T13:04:20Z 2194.35 2013-07-25T13:04:22Z 2183.29 2013-07-25T13:04:30Z 2196.27 2013-07-25T13:04:31Z 2195.79 2013-07-25T13:04:39Z 2193.39 2013-07-25T13:04:50Z 2194.35 2013-07-25T13:05:00Z 2194.35 2013-07-25T13:05:01Z 2194.35 2013-07-25T13:05:05Z 2194.35 2013-07-25T13:05:08Z 2192.9 2013-07-25T13:05:14Z 2193.87 2013-07-25T13:05:17Z 2194.83 2013-07-25T13:05:20Z 2194.35 2013-07-25T13:05:22Z 2198.67 2013-07-25T13:05:26Z 2193.39 2013-07-25T13:05:28Z 2192.42 2013-07-25T13:05:29Z 2192.42 2013-07-25T13:05:41Z 2191.46 2013-07-25T13:05:49Z 2191.46 2013-07-25T13:06:03Z 2193.87 2013-07-25T13:06:08Z 2192.9 2013-07-25T13:06:14Z 2191.94 2013-07-25T13:06:22Z 2192.9 2013-07-25T13:06:26Z 2193.87 2013-07-25T13:06:35Z 2192.9 2013-07-25T13:06:39Z 2193.39 2013-07-25T13:06:45Z 2193.39 2013-07-25T13:06:51Z 2192.42 2013-07-25T13:06:53Z 2190.5 2013-07-25T13:07:05Z 2190.5 2013-07-25T13:07:22Z 2190.02 2013-07-25T13:07:26Z 2191.46 2013-07-25T13:07:28Z 2190.98 2013-07-25T13:07:40Z 2191.94 2013-07-25T13:07:52Z 2191.46 2013-07-25T13:07:53Z 2190.02 2013-07-25T13:08:07Z 2192.9 2013-07-25T13:08:10Z 2185.21 2013-07-25T13:08:11Z 2193.39 2013-07-25T13:08:12Z 2184.73 2013-07-25T13:08:14Z 2178.48 2013-07-25T13:08:15Z 2188.1 2013-07-25T13:08:16Z 2194.35 2013-07-25T13:08:17Z 2188.1 2013-07-25T13:08:18Z 2191.46 2013-07-25T13:08:19Z 2199.15 2013-07-25T13:08:21Z 2192.42 2013-07-25T13:08:22Z 2198.19 2013-07-25T13:08:27Z 2191.46 2013-07-25T13:08:28Z 2177.04 2013-07-25T13:08:29Z 2193.39 2013-07-25T13:08:30Z 2191.46 2013-07-25T13:08:33Z 2196.75 2013-07-25T13:08:41Z 2192.9 2013-07-25T13:08:42Z 2183.77 2013-07-25T13:08:43Z 2191.94 2013-07-25T13:08:44Z 2195.31 2013-07-25T13:08:46Z 2185.69 2013-07-25T13:08:48Z 2192.42 2013-07-25T13:08:49Z 2198.67 2013-07-25T13:08:51Z 2190.5 2013-07-25T13:08:52Z 2194.83 2013-07-25T13:08:53Z 2188.1 2013-07-25T13:08:54Z 2192.9 2013-07-25T13:08:57Z 2191.94 2013-07-25T13:08:59Z 2191.94 2013-07-25T13:09:12Z 2191.46 2013-07-25T13:09:14Z 2191.94 2013-07-25T13:09:18Z 2191.94 2013-07-25T13:09:25Z 2192.42 2013-07-25T13:09:35Z 2191.46 2013-07-25T13:09:44Z 2191.94 2013-07-25T13:09:48Z 2191.94 2013-07-25T13:09:55Z 2191.46 2013-07-25T13:10:05Z 2191.46 2013-07-25T13:10:06Z 2192.42 2013-07-25T13:10:10Z 2190.02 2013-07-25T13:10:18Z 2190.02 2013-07-25T13:10:22Z 2189.54 2013-07-25T13:10:25Z 2188.1 2013-07-25T13:10:33Z 2188.1 2013-07-25T13:10:38Z 2185.69 2013-07-25T13:10:42Z 2184.73 2013-07-25T13:10:45Z 2183.29 2013-07-25T13:10:49Z 2181.85 2013-07-25T13:10:54Z 2180.89 2013-07-25T13:11:01Z 2179.45 2013-07-25T13:11:09Z 2178.48 2013-07-25T13:11:19Z 2177.04 2013-07-25T13:11:27Z 2176.08 2013-07-25T13:11:31Z 2175.12 2013-07-25T13:11:35Z 2176.56 2013-07-25T13:11:45Z 2176.08 2013-07-25T13:11:46Z 2175.6 2013-07-25T13:11:49Z 2175.6 2013-07-25T13:11:51Z 2174.64 2013-07-25T13:11:59Z 2173.68 2013-07-25T13:12:09Z 2173.2 2013-07-25T13:12:17Z 2173.2 2013-07-25T13:12:29Z 2173.2 2013-07-25T13:12:38Z 2174.16 2013-07-25T13:12:42Z 2174.16 2013-07-25T13:12:45Z 2174.64 2013-07-25T13:12:50Z 2178 2013-07-25T13:12:59Z 2176.08 2013-07-25T13:13:06Z 2175.6 2013-07-25T13:13:08Z 2175.6 2013-07-25T13:13:11Z 2175.6 2013-07-25T13:13:19Z 2175.12 2013-07-25T13:13:24Z 2174.64 2013-07-25T13:13:28Z 2173.2 2013-07-25T13:13:39Z 2172.24 2013-07-25T13:13:42Z 2171.27 2013-07-25T13:13:45Z 2171.76 2013-07-25T13:13:47Z 2170.31 2013-07-25T13:13:50Z 2169.35 2013-07-25T13:13:54Z 2170.31 2013-07-25T13:13:57Z 2169.83 2013-07-25T13:14:04Z 2169.35 2013-07-25T13:14:10Z 2170.79 2013-07-25T13:14:19Z 2171.27 2013-07-25T13:14:23Z 2172.24 2013-07-25T13:14:30Z 2172.72 2013-07-25T13:14:35Z 2172.72 2013-07-25T13:14:39Z 2171.76 2013-07-25T13:14:46Z 2171.76 2013-07-25T13:14:55Z 2172.24 2013-07-25T13:14:59Z 2173.2 2013-07-25T13:15:08Z 2172.72 2013-07-25T13:15:09Z 2173.2 2013-07-25T13:15:18Z 2172.72 2013-07-25T13:15:19Z 2172.24 2013-07-25T13:15:22Z 2170.31 2013-07-25T13:15:29Z 2169.35 2013-07-25T13:15:38Z 2169.83 2013-07-25T13:15:41Z 2171.76 2013-07-25T13:15:46Z 2172.24 2013-07-25T13:15:50Z 2171.27 2013-07-25T13:15:56Z 2170.31 2013-07-25T13:16:05Z 2170.31 2013-07-25T13:16:16Z 2171.27 2013-07-25T13:16:25Z 2170.31 2013-07-25T13:16:35Z 2171.27 2013-07-25T13:16:37Z 2171.76 2013-07-25T13:16:41Z 2172.24 2013-07-25T13:16:46Z 2172.24 2013-07-25T13:16:52Z 2172.24 2013-07-25T13:16:57Z 2174.16 2013-07-25T13:17:07Z 2173.68 2013-07-25T13:17:15Z 2174.16 2013-07-25T13:17:26Z 2175.6 2013-07-25T13:17:36Z 2176.56 2013-07-25T13:17:45Z 2176.56 2013-07-25T13:17:48Z 2180.41 2013-07-25T13:17:52Z 2176.08 2013-07-25T13:17:53Z 2166.95 2013-07-25T13:17:55Z 2177.04 2013-07-25T13:17:56Z 2175.12 2013-07-25T13:18:00Z 2175.12 2013-07-25T13:18:03Z 2175.6 2013-07-25T13:18:09Z 2174.64 2013-07-25T13:18:14Z 2175.6 2013-07-25T13:18:24Z 2176.56 2013-07-25T13:18:31Z 2176.56 2013-07-25T13:18:35Z 2177.04 2013-07-25T13:18:38Z 2177.04 2013-07-25T13:18:40Z 2177.04 2013-07-25T13:18:42Z 2177.52 2013-07-25T13:18:44Z 2177.04 2013-07-25T13:18:47Z 2177.04 2013-07-25T13:18:51Z 2176.56 2013-07-25T13:19:02Z 2177.04 2013-07-25T13:19:04Z 2176.56 2013-07-25T13:19:06Z 2175.6 2013-07-25T13:19:11Z 2176.56 2013-07-25T13:19:14Z 2176.56 2013-07-25T13:19:22Z 2175.6 2013-07-25T13:19:25Z 2175.12 2013-07-25T13:19:29Z 2176.56 2013-07-25T13:19:38Z 2175.12 2013-07-25T13:19:43Z 2175.12 2013-07-25T13:19:49Z 2175.6 2013-07-25T13:19:52Z 2174.64 2013-07-25T13:19:55Z 2175.12 2013-07-25T13:19:59Z 2175.6 2013-07-25T13:20:01Z 2175.6 2013-07-25T13:20:05Z 2175.6 2013-07-25T13:20:13Z 2176.08 2013-07-25T13:20:17Z 2175.6 2013-07-25T13:20:20Z 2174.64 2013-07-25T13:20:25Z 2174.64 2013-07-25T13:20:28Z 2174.16 2013-07-25T13:20:34Z 2173.68 2013-07-25T13:20:36Z 2174.16 2013-07-25T13:20:44Z 2173.68 2013-07-25T13:20:55Z 2173.68 2013-07-25T13:21:05Z 2174.16 2013-07-25T13:21:08Z 2173.68 2013-07-25T13:21:13Z 2174.16 2013-07-25T13:21:16Z 2175.6 2013-07-25T13:21:20Z 2176.08 2013-07-25T13:21:27Z 2177.04 2013-07-25T13:21:30Z 2176.56 2013-07-25T13:21:40Z 2177.04 2013-07-25T13:21:41Z 2175.6 2013-07-25T13:21:46Z 2174.64 2013-07-25T13:21:55Z 2174.16 2013-07-25T13:22:05Z 2173.68 2013-07-25T13:22:15Z 2173.2 2013-07-25T13:22:26Z 2173.2 2013-07-25T13:22:36Z 2172.72 2013-07-25T13:22:38Z 2171.76 2013-07-25T13:22:50Z 2170.79 2013-07-25T13:22:51Z 2170.79 2013-07-25T13:22:53Z 2169.83 2013-07-25T13:22:59Z 2169.83 2013-07-25T13:23:02Z 2168.39 2013-07-25T13:23:14Z 2167.43 2013-07-25T13:23:17Z 2167.91 2013-07-25T13:23:23Z 2165.99 2013-07-25T13:23:31Z 2165.99 2013-07-25T13:23:40Z 2165.51 2013-07-25T13:23:48Z 2165.03 2013-07-25T13:23:50Z 2165.99 2013-07-25T13:23:54Z 2164.55 2013-07-25T13:23:57Z 2163.1 2013-07-25T13:24:08Z 2163.1 2013-07-25T13:24:13Z 2162.62 2013-07-25T13:24:18Z 2161.18 2013-07-25T13:24:24Z 2161.18 2013-07-25T13:24:28Z 2160.22 2013-07-25T13:24:32Z 2160.22 2013-07-25T13:24:37Z 2160.22 2013-07-25T13:24:49Z 2160.7 2013-07-25T13:24:54Z 2160.22 2013-07-25T13:25:01Z 2159.74 2013-07-25T13:25:13Z 2160.22 2013-07-25T13:25:15Z 2160.22 2013-07-25T13:25:23Z 2159.74 2013-07-25T13:25:27Z 2158.78 2013-07-25T13:25:35Z 2158.78 2013-07-25T13:25:40Z 2159.26 2013-07-25T13:25:43Z 2159.74 2013-07-25T13:25:47Z 2159.26 2013-07-25T13:25:50Z 2157.34 2013-07-25T13:25:59Z 2156.86 2013-07-25T13:26:03Z 2156.86 2013-07-25T13:26:15Z 2156.86 2013-07-25T13:26:16Z 2156.86 2013-07-25T13:26:20Z 2157.34 2013-07-25T13:26:28Z 2157.34 2013-07-25T13:26:31Z 2156.86 2013-07-25T13:26:41Z 2156.37 2013-07-25T13:26:43Z 2155.41 2013-07-25T13:26:48Z 2153.97 2013-07-25T13:26:54Z 2154.45 2013-07-25T13:26:58Z 2155.41 2013-07-25T13:27:05Z 2154.93 2013-07-25T13:27:09Z 2154.93 2013-07-25T13:27:21Z 2154.93 2013-07-25T13:27:31Z 2154.93 2013-07-25T13:27:32Z 2154.45 2013-07-25T13:27:38Z 2153.97 2013-07-25T13:27:41Z 2153.01 2013-07-25T13:27:49Z 2151.57 2013-07-25T13:28:01Z 2151.57 2013-07-25T13:28:08Z 2150.13 2013-07-25T13:28:18Z 2150.61 2013-07-25T13:28:24Z 2148.2 2013-07-25T13:28:32Z 2148.2 2013-07-25T13:28:42Z 2147.24 2013-07-25T13:28:52Z 2147.72 2013-07-25T13:29:00Z 2147.24 2013-07-25T13:29:06Z 2146.28 2013-07-25T13:29:16Z 2147.24 2013-07-25T13:29:17Z 2146.28 2013-07-25T13:29:23Z 2145.8 2013-07-25T13:29:34Z 2144.84 2013-07-25T13:29:46Z 2143.88 2013-07-25T13:29:48Z 2143.4 2013-07-25T13:29:50Z 2142.92 2013-07-25T13:29:56Z 2141.95 2013-07-25T13:30:05Z 2140.99 2013-07-25T13:30:11Z 2139.55 2013-07-25T13:30:17Z 2139.07 2013-07-25T13:30:25Z 2138.59 2013-07-25T13:30:28Z 2137.63 2013-07-25T13:30:32Z 2137.63 2013-07-25T13:30:43Z 2136.19 2013-07-25T13:30:51Z 2134.74 2013-07-25T13:30:59Z 2133.3 2013-07-25T13:31:05Z 2133.3 2013-07-25T13:31:08Z 2132.34 2013-07-25T13:31:17Z 2130.9 2013-07-25T13:31:27Z 2129.94 2013-07-25T13:31:35Z 2128.98 2013-07-25T13:31:39Z 2128.5 2013-07-25T13:31:42Z 2128.02 2013-07-25T13:31:44Z 2127.53 2013-07-25T13:31:46Z 2127.53 2013-07-25T13:31:48Z 2127.05 2013-07-25T13:31:55Z 2126.57 2013-07-25T13:31:58Z 2126.57 2013-07-25T13:32:04Z 2126.09 2013-07-25T13:32:06Z 2126.09 2013-07-25T13:32:12Z 2126.57 2013-07-25T13:32:17Z 2125.61 2013-07-25T13:32:27Z 2124.65 2013-07-25T13:32:36Z 2124.17 2013-07-25T13:32:42Z 2123.69 2013-07-25T13:32:48Z 2121.77 2013-07-25T13:32:58Z 2121.29 2013-07-25T13:33:01Z 2120.81 2013-07-25T13:33:07Z 2119.84 2013-07-25T13:33:09Z 2118.88 2013-07-25T13:33:19Z 2118.4 2013-07-25T13:33:26Z 2117.92 2013-07-25T13:33:28Z 2116.96 2013-07-25T13:33:33Z 2115.52 2013-07-25T13:33:42Z 2115.04 2013-07-25T13:33:49Z 2114.56 2013-07-25T13:33:50Z 2114.56 2013-07-25T13:33:53Z 2114.08 2013-07-25T13:33:57Z 2113.12 2013-07-25T13:34:06Z 2112.63 2013-07-25T13:34:14Z 2113.12 2013-07-25T13:34:18Z 2112.63 2013-07-25T13:34:28Z 2113.12 2013-07-25T13:34:38Z 2112.63 2013-07-25T13:34:44Z 2113.6 2013-07-25T13:34:57Z 2115.04 2013-07-25T13:35:06Z 2112.63 2013-07-25T13:35:17Z 2112.15 2013-07-25T13:35:23Z 2113.6 2013-07-25T13:35:34Z 2113.12 2013-07-25T13:35:45Z 2111.19 2013-07-25T13:36:00Z 2110.71 2013-07-25T13:36:01Z 2109.75 2013-07-25T13:36:10Z 2108.79 2013-07-25T13:36:15Z 2109.27 2013-07-25T13:36:17Z 2108.31 2013-07-25T13:36:22Z 2106.87 2013-07-25T13:36:27Z 2106.39 2013-07-25T13:36:30Z 2105.91 2013-07-25T13:36:34Z 2104.46 2013-07-25T13:36:46Z 2104.46 2013-07-25T13:36:48Z 2103.5 2013-07-25T13:36:59Z 2101.58 2013-07-25T13:37:07Z 2101.58 2013-07-25T13:37:11Z 2101.1 2013-07-25T13:37:17Z 2101.58 2013-07-25T13:37:28Z 2101.1 2013-07-25T13:37:33Z 2100.62 2013-07-25T13:37:43Z 2100.62 2013-07-25T13:37:45Z 2100.14 2013-07-25T13:37:51Z 2099.66 2013-07-25T13:38:02Z 2099.66 2013-07-25T13:38:12Z 2098.7 2013-07-25T13:38:23Z 2098.21 2013-07-25T13:38:26Z 2097.25 2013-07-25T13:38:37Z 2096.77 2013-07-25T13:38:46Z 2096.29 2013-07-25T13:38:54Z 2097.25 2013-07-25T13:38:56Z 2096.29 2013-07-25T13:38:59Z 2096.29 2013-07-25T13:39:11Z 2096.29 2013-07-25T13:39:12Z 2095.81 2013-07-25T13:39:15Z 2095.81 2013-07-25T13:39:19Z 2095.81 2013-07-25T13:39:30Z 2095.33 2013-07-25T13:39:44Z 2095.33 2013-07-25T13:39:47Z 2095.81 2013-07-25T13:39:52Z 2096.29 2013-07-25T13:39:55Z 2095.33 2013-07-25T13:40:03Z 2095.81 2013-07-25T13:40:04Z 2095.33 2013-07-25T13:40:05Z 2094.85 2013-07-25T13:40:15Z 2094.85 2013-07-25T13:40:16Z 2093.89 2013-07-25T13:40:23Z 2093.41 2013-07-25T13:40:25Z 2093.89 2013-07-25T13:40:31Z 2092.93 2013-07-25T13:40:41Z 2092.93 2013-07-25T13:40:47Z 2092.45 2013-07-25T13:40:59Z 2092.45 2013-07-25T13:41:10Z 2092.93 2013-07-25T13:41:17Z 2094.37 2013-07-25T13:41:30Z 2093.89 2013-07-25T13:41:31Z 2092.45 2013-07-25T13:41:43Z 2091.97 2013-07-25T13:41:45Z 2091.49 2013-07-25T13:41:48Z 2091 2013-07-25T13:41:52Z 2089.56 2013-07-25T13:41:54Z 2089.08 2013-07-25T13:41:58Z 2088.6 2013-07-25T13:42:01Z 2086.68 2013-07-25T13:42:09Z 2085.24 2013-07-25T13:42:18Z 2085.24 2013-07-25T13:42:22Z 2084.28 2013-07-25T13:42:24Z 2082.83 2013-07-25T13:42:34Z 2082.83 2013-07-25T13:42:41Z 2082.35 2013-07-25T13:42:49Z 2082.35 2013-07-25T13:42:50Z 2083.31 2013-07-25T13:43:02Z 2082.83 2013-07-25T13:43:11Z 2082.83 2013-07-25T13:43:13Z 2083.31 2013-07-25T13:43:21Z 2082.83 2013-07-25T13:43:25Z 2081.39 2013-07-25T13:43:35Z 2082.83 2013-07-25T13:43:44Z 2082.83 2013-07-25T13:43:56Z 2081.39 2013-07-25T13:44:00Z 2081.39 2013-07-25T13:44:06Z 2081.39 2013-07-25T13:44:08Z 2081.87 2013-07-25T13:44:12Z 2081.87 2013-07-25T13:44:17Z 2081.87 2013-07-25T13:44:21Z 2079.95 2013-07-25T13:44:33Z 2079.95 2013-07-25T13:44:44Z 2079.47 2013-07-25T13:44:54Z 2079.47 2013-07-25T13:44:56Z 2082.35 2013-07-25T13:45:06Z 2082.35 2013-07-25T13:45:08Z 2082.35 2013-07-25T13:45:17Z 2081.39 2013-07-25T13:45:25Z 2080.91 2013-07-25T13:45:28Z 2080.43 2013-07-25T13:45:39Z 2078.99 2013-07-25T13:45:46Z 2078.03 2013-07-25T13:45:55Z 2077.55 2013-07-25T13:46:03Z 2076.59 2013-07-25T13:46:20Z 2076.1 2013-07-25T13:46:34Z 2071.3 2013-07-25T13:46:40Z 2074.66 2013-07-25T13:46:41Z 2078.51 2013-07-25T13:46:42Z 2077.55 2013-07-25T13:46:43Z 2081.39 2013-07-25T13:46:44Z 2075.14 2013-07-25T13:46:45Z 2075.14 2013-07-25T13:46:46Z 2084.28 2013-07-25T13:46:52Z 2074.66 2013-07-25T13:46:53Z 2072.74 2013-07-25T13:47:05Z 2072.26 2013-07-25T13:47:10Z 2070.82 2013-07-25T13:47:18Z 2070.34 2013-07-25T13:47:20Z 2069.86 2013-07-25T13:47:28Z 2068.41 2013-07-25T13:47:39Z 2066.49 2013-07-25T13:47:52Z 2065.53 2013-07-25T13:47:56Z 2063.13 2013-07-25T13:48:07Z 2062.17 2013-07-25T13:48:12Z 2061.68 2013-07-25T13:48:16Z 2061.2 2013-07-25T13:48:26Z 2060.24 2013-07-25T13:48:33Z 2059.76 2013-07-25T13:48:35Z 2058.8 2013-07-25T13:48:38Z 2058.32 2013-07-25T13:48:48Z 2058.32 2013-07-25T13:48:51Z 2056.88 2013-07-25T13:49:01Z 2054.96 2013-07-25T13:49:07Z 2054.47 2013-07-25T13:49:10Z 2053.03 2013-07-25T13:49:18Z 2052.55 2013-07-25T13:49:20Z 2050.63 2013-07-25T13:49:28Z 2050.63 2013-07-25T13:49:34Z 2049.67 2013-07-25T13:49:39Z 2049.67 2013-07-25T13:49:42Z 2049.19 2013-07-25T13:49:47Z 2049.19 2013-07-25T13:49:55Z 2049.19 2013-07-25T13:49:56Z 2047.75 2013-07-25T13:50:06Z 2047.26 2013-07-25T13:50:13Z 2045.34 2013-07-25T13:50:25Z 2045.34 2013-07-25T13:50:29Z 2044.38 2013-07-25T13:50:39Z 2043.9 2013-07-25T13:50:43Z 2042.94 2013-07-25T13:50:50Z 2043.42 2013-07-25T13:50:57Z 2044.38 2013-07-25T13:51:02Z 2045.34 2013-07-25T13:51:08Z 2046.3 2013-07-25T13:51:16Z 2046.78 2013-07-25T13:51:25Z 2046.78 2013-07-25T13:51:27Z 2046.78 2013-07-25T13:51:33Z 2045.82 2013-07-25T13:51:44Z 2046.3 2013-07-25T13:51:47Z 2046.3 2013-07-25T13:51:53Z 2046.3 2013-07-25T13:51:55Z 2045.34 2013-07-25T13:52:07Z 2044.38 2013-07-25T13:52:22Z 2044.38 2013-07-25T13:52:47Z 2045.82 2013-07-25T13:53:07Z 2046.78 2013-07-25T13:53:26Z 2044.38 2013-07-25T13:53:34Z 2047.75 2013-07-25T13:53:35Z 2044.38 2013-07-25T13:53:38Z 2046.78 2013-07-25T13:53:40Z 2042.94 2013-07-25T13:53:50Z 2046.78 2013-07-25T13:53:51Z 2042.94 2013-07-25T13:53:53Z 2047.26 2013-07-25T13:53:54Z