Col du Mayouret et Badette de Labassa 1457.98 2013-07-23T04:17:34Z 1461.34 2013-07-23T04:17:39Z 1463.26 2013-07-23T04:17:42Z 1465.19 2013-07-23T04:17:45Z 1467.59 2013-07-23T04:17:53Z 1467.59 2013-07-23T04:18:06Z 1467.11 2013-07-23T04:18:09Z 1466.63 2013-07-23T04:18:11Z 1467.59 2013-07-23T04:18:17Z 1469.03 2013-07-23T04:18:22Z 1470.47 2013-07-23T04:18:30Z 1474.8 2013-07-23T04:18:39Z 1481.05 2013-07-23T04:18:52Z 1482.49 2013-07-23T04:18:59Z 1482.01 2013-07-23T04:19:02Z 1484.89 2013-07-23T04:19:11Z 1489.22 2013-07-23T04:19:18Z 1490.18 2013-07-23T04:19:20Z 1491.14 2013-07-23T04:19:22Z 1492.1 2013-07-23T04:19:24Z 1492.1 2013-07-23T04:19:33Z 1494.51 2013-07-23T04:19:41Z 1494.99 2013-07-23T04:19:49Z 1494.03 2013-07-23T04:19:52Z 1491.62 2013-07-23T04:19:56Z 1490.18 2013-07-23T04:20:01Z 1487.78 2013-07-23T04:20:10Z 1490.18 2013-07-23T04:20:21Z 1490.18 2013-07-23T04:20:23Z 1492.1 2013-07-23T04:20:26Z 1492.1 2013-07-23T04:20:29Z 1493.06 2013-07-23T04:20:34Z 1493.06 2013-07-23T04:20:46Z 1496.91 2013-07-23T04:20:56Z 1501.24 2013-07-23T04:21:07Z 1504.12 2013-07-23T04:21:13Z 1505.08 2013-07-23T04:21:16Z 1505.56 2013-07-23T04:21:24Z 1505.08 2013-07-23T04:21:28Z 1506.52 2013-07-23T04:21:35Z 1509.89 2013-07-23T04:21:46Z 1511.81 2013-07-23T04:21:51Z 1511.81 2013-07-23T04:21:53Z 1511.81 2013-07-23T04:21:58Z 1511.33 2013-07-23T04:22:10Z 1512.29 2013-07-23T04:22:13Z 1512.29 2013-07-23T04:22:15Z 1512.77 2013-07-23T04:22:17Z 1508.45 2013-07-23T04:22:29Z 1508.45 2013-07-23T04:22:32Z 1509.89 2013-07-23T04:22:39Z 1509.41 2013-07-23T04:22:50Z 1509.89 2013-07-23T04:22:53Z 1510.37 2013-07-23T04:23:00Z 1512.29 2013-07-23T04:23:13Z 1512.77 2013-07-23T04:23:16Z 1513.73 2013-07-23T04:23:22Z 1515.18 2013-07-23T04:23:27Z 1516.14 2013-07-23T04:23:29Z 1517.1 2013-07-23T04:23:31Z 1519.02 2013-07-23T04:23:34Z 1519.5 2013-07-23T04:23:37Z 1521.9 2013-07-23T04:23:49Z 1523.83 2013-07-23T04:24:01Z 1524.31 2013-07-23T04:24:11Z 1525.75 2013-07-23T04:24:17Z 1529.59 2013-07-23T04:24:28Z 1530.56 2013-07-23T04:24:34Z 1533.92 2013-07-23T04:24:40Z 1534.88 2013-07-23T04:24:50Z 1536.32 2013-07-23T04:24:57Z 1536.8 2013-07-23T04:25:01Z 1538.73 2013-07-23T04:25:11Z 1540.17 2013-07-23T04:25:14Z 1541.13 2013-07-23T04:25:16Z 1543.05 2013-07-23T04:25:25Z 1542.57 2013-07-23T04:25:30Z 1540.17 2013-07-23T04:25:37Z 1539.69 2013-07-23T04:25:39Z 1539.21 2013-07-23T04:25:44Z 1538.25 2013-07-23T04:25:52Z 1538.25 2013-07-23T04:26:03Z 1536.32 2013-07-23T04:26:14Z 1535.36 2013-07-23T04:26:18Z 1535.84 2013-07-23T04:26:28Z 1536.32 2013-07-23T04:26:32Z 1538.25 2013-07-23T04:26:42Z 1539.21 2013-07-23T04:26:44Z 1540.65 2013-07-23T04:26:53Z 1542.09 2013-07-23T04:27:00Z 1542.09 2013-07-23T04:27:01Z 1544.5 2013-07-23T04:27:12Z 1544.5 2013-07-23T04:27:13Z 1550.26 2013-07-23T04:27:25Z 1551.22 2013-07-23T04:27:26Z 1553.15 2013-07-23T04:27:30Z 1553.15 2013-07-23T04:27:32Z 1553.63 2013-07-23T04:27:34Z 1557.47 2013-07-23T04:27:46Z 1560.84 2013-07-23T04:27:53Z 1564.68 2013-07-23T04:28:02Z 1565.16 2013-07-23T04:28:12Z 1565.16 2013-07-23T04:28:23Z 1564.2 2013-07-23T04:28:44Z 1563.72 2013-07-23T04:29:09Z 1563.72 2013-07-23T04:29:32Z 1565.64 2013-07-23T04:29:43Z 1567.57 2013-07-23T04:29:55Z 1569.01 2013-07-23T04:30:05Z 1573.82 2013-07-23T04:30:15Z 1575.74 2013-07-23T04:30:28Z 1578.62 2013-07-23T04:30:38Z 1581.99 2013-07-23T04:30:50Z 1584.39 2013-07-23T04:30:59Z 1582.95 2013-07-23T04:31:09Z 1584.39 2013-07-23T04:31:21Z 1585.35 2013-07-23T04:31:34Z 1586.31 2013-07-23T04:31:46Z 1588.72 2013-07-23T04:32:01Z 1593.52 2013-07-23T04:32:13Z 1597.85 2013-07-23T04:32:25Z 1600.25 2013-07-23T04:32:38Z 1600.25 2013-07-23T04:32:43Z 1601.69 2013-07-23T04:32:50Z 1602.66 2013-07-23T04:33:03Z 1603.62 2013-07-23T04:33:15Z 1606.5 2013-07-23T04:33:25Z 1608.9 2013-07-23T04:33:37Z 1612.27 2013-07-23T04:33:48Z 1617.07 2013-07-23T04:33:58Z 1620.92 2013-07-23T04:34:08Z 1624.28 2013-07-23T04:34:19Z 1627.17 2013-07-23T04:34:31Z 1628.61 2013-07-23T04:34:45Z 1632.46 2013-07-23T04:35:04Z 1634.38 2013-07-23T04:35:12Z 1614.19 2013-07-23T04:35:24Z 1610.83 2013-07-23T04:35:34Z 1609.86 2013-07-23T04:35:46Z 1607.94 2013-07-23T04:35:58Z 1608.9 2013-07-23T04:36:11Z 1607.94 2013-07-23T04:36:23Z 1608.42 2013-07-23T04:36:25Z 1608.42 2013-07-23T04:36:29Z 1608.9 2013-07-23T04:36:31Z 1609.38 2013-07-23T04:36:38Z 1610.83 2013-07-23T04:36:51Z 1611.79 2013-07-23T04:37:03Z 1611.79 2013-07-23T04:37:14Z 1612.27 2013-07-23T04:37:21Z 1611.31 2013-07-23T04:37:33Z 1612.75 2013-07-23T04:37:42Z 1612.75 2013-07-23T04:37:46Z 1613.71 2013-07-23T04:37:49Z 1615.15 2013-07-23T04:38:03Z 1613.71 2013-07-23T04:38:13Z 1613.71 2013-07-23T04:38:25Z 1612.27 2013-07-23T04:38:39Z 1613.71 2013-07-23T04:38:47Z 1615.63 2013-07-23T04:38:56Z 1615.63 2013-07-23T04:39:06Z 1620.44 2013-07-23T04:39:16Z 1625.25 2013-07-23T04:39:26Z 1629.09 2013-07-23T04:39:36Z 1633.42 2013-07-23T04:39:46Z 1633.42 2013-07-23T04:39:58Z 1632.46 2013-07-23T04:40:11Z 1632.94 2013-07-23T04:40:17Z 1631.49 2013-07-23T04:40:29Z 1635.82 2013-07-23T04:40:40Z 1641.11 2013-07-23T04:40:52Z 1643.03 2013-07-23T04:41:08Z 1643.03 2013-07-23T04:41:09Z 1643.03 2013-07-23T04:41:18Z 1641.59 2013-07-23T04:41:25Z 1643.03 2013-07-23T04:41:36Z 1645.91 2013-07-23T04:41:49Z 1648.32 2013-07-23T04:41:56Z 1653.12 2013-07-23T04:42:06Z 1653.12 2013-07-23T04:42:21Z 1651.68 2013-07-23T04:42:33Z 1652.64 2013-07-23T04:42:44Z 1653.6 2013-07-23T04:42:52Z 1653.6 2013-07-23T04:42:58Z 1657.93 2013-07-23T04:43:10Z 1657.93 2013-07-23T04:43:11Z 1659.37 2013-07-23T04:43:22Z 1658.89 2013-07-23T04:43:30Z 1657.93 2013-07-23T04:43:36Z 1656.97 2013-07-23T04:43:39Z 1657.45 2013-07-23T04:43:45Z 1656.97 2013-07-23T04:43:48Z 1655.05 2013-07-23T04:43:59Z 1654.57 2013-07-23T04:44:10Z 1656.49 2013-07-23T04:44:19Z 1657.93 2013-07-23T04:44:32Z 1661.3 2013-07-23T04:44:45Z 1662.74 2013-07-23T04:44:51Z 1665.14 2013-07-23T04:45:02Z 1666.1 2013-07-23T04:45:12Z 1667.06 2013-07-23T04:45:22Z 1668.02 2013-07-23T04:45:32Z 1673.31 2013-07-23T04:45:42Z 1676.68 2013-07-23T04:45:50Z 1683.41 2013-07-23T04:46:00Z 1685.33 2013-07-23T04:46:03Z 1687.73 2013-07-23T04:46:14Z 1688.69 2013-07-23T04:46:21Z 1688.69 2013-07-23T04:46:26Z 1687.73 2013-07-23T04:46:31Z 1687.25 2013-07-23T04:46:35Z 1683.89 2013-07-23T04:46:48Z 1683.89 2013-07-23T04:46:51Z 1684.85 2013-07-23T04:47:02Z 1686.29 2013-07-23T04:47:12Z 1684.85 2013-07-23T04:47:23Z 1684.37 2013-07-23T04:47:43Z 1684.85 2013-07-23T04:47:56Z 1685.33 2013-07-23T04:48:05Z 1685.33 2013-07-23T04:48:07Z 1685.33 2013-07-23T04:48:16Z 1685.81 2013-07-23T04:48:27Z 1686.29 2013-07-23T04:48:30Z 1686.77 2013-07-23T04:48:44Z 1686.29 2013-07-23T04:48:52Z 1684.37 2013-07-23T04:49:07Z 1685.81 2013-07-23T04:49:19Z 1691.1 2013-07-23T04:49:28Z 1693.5 2013-07-23T04:49:31Z 1693.98 2013-07-23T04:49:39Z 1696.38 2013-07-23T04:49:44Z 1699.75 2013-07-23T04:49:53Z 1698.79 2013-07-23T04:50:00Z 1699.27 2013-07-23T04:50:10Z 1696.86 2013-07-23T04:50:21Z 1693.98 2013-07-23T04:50:29Z 1693.98 2013-07-23T04:50:40Z 1693.98 2013-07-23T04:51:04Z 1692.06 2013-07-23T04:51:15Z 1688.69 2013-07-23T04:51:20Z 1687.25 2013-07-23T04:51:31Z 1686.77 2013-07-23T04:51:33Z 1686.77 2013-07-23T04:51:37Z 1686.77 2013-07-23T04:51:40Z 1687.73 2013-07-23T04:51:42Z 1688.69 2013-07-23T04:51:49Z 1690.62 2013-07-23T04:51:59Z 1691.1 2013-07-23T04:52:05Z 1689.65 2013-07-23T04:52:13Z 1689.65 2013-07-23T04:52:18Z 1691.58 2013-07-23T04:52:29Z 1691.58 2013-07-23T04:52:32Z 1693.98 2013-07-23T04:52:46Z 1693.5 2013-07-23T04:52:54Z 1695.42 2013-07-23T04:53:01Z 1695.9 2013-07-23T04:53:06Z 1697.34 2013-07-23T04:53:18Z 1698.79 2013-07-23T04:53:24Z 1698.79 2013-07-23T04:53:34Z 1699.27 2013-07-23T04:53:46Z 1701.19 2013-07-23T04:53:50Z 1705.52 2013-07-23T04:54:02Z 1705.04 2013-07-23T04:54:10Z 1704.07 2013-07-23T04:54:23Z 1704.55 2013-07-23T04:54:34Z 1706.96 2013-07-23T04:54:46Z 1707.44 2013-07-23T04:54:51Z 1707.92 2013-07-23T04:54:53Z 1706.96 2013-07-23T04:55:04Z 1707.92 2013-07-23T04:55:14Z 1711.76 2013-07-23T04:55:26Z 1713.21 2013-07-23T04:55:32Z 1716.57 2013-07-23T04:55:44Z 1718.01 2013-07-23T04:55:51Z 1721.38 2013-07-23T04:56:03Z 1723.3 2013-07-23T04:56:13Z 1725.7 2013-07-23T04:56:22Z 1722.82 2013-07-23T04:56:34Z 1722.34 2013-07-23T04:56:35Z 1711.76 2013-07-23T04:56:46Z 1711.28 2013-07-23T04:56:47Z 1707.92 2013-07-23T04:56:52Z 1706.96 2013-07-23T04:56:54Z 1706 2013-07-23T04:56:58Z 1706 2013-07-23T04:57:08Z 1708.4 2013-07-23T04:57:19Z 1707.92 2013-07-23T04:57:32Z 1704.07 2013-07-23T04:57:42Z 1702.63 2013-07-23T04:57:49Z 1704.55 2013-07-23T04:57:57Z 1704.07 2013-07-23T04:58:09Z 1703.59 2013-07-23T04:58:16Z 1701.19 2013-07-23T04:58:28Z 1703.11 2013-07-23T04:58:40Z 1703.11 2013-07-23T04:58:47Z 1704.55 2013-07-23T04:58:58Z 1705.04 2013-07-23T04:59:29Z 1705.04 2013-07-23T05:00:17Z 1706 2013-07-23T05:00:35Z 1706 2013-07-23T05:00:38Z 1706.48 2013-07-23T05:00:41Z 1706.96 2013-07-23T05:00:47Z 1705.04 2013-07-23T05:01:00Z 1706.96 2013-07-23T05:01:10Z 1709.84 2013-07-23T05:01:17Z 1711.76 2013-07-23T05:01:22Z 1716.57 2013-07-23T05:01:29Z 1720.42 2013-07-23T05:01:42Z 1720.42 2013-07-23T05:01:43Z 1725.22 2013-07-23T05:01:55Z 1726.18 2013-07-23T05:02:00Z 1726.18 2013-07-23T05:02:02Z 1727.63 2013-07-23T05:02:13Z 1727.15 2013-07-23T05:02:21Z 1725.7 2013-07-23T05:02:25Z 1724.74 2013-07-23T05:02:29Z 1725.7 2013-07-23T05:02:41Z 1726.18 2013-07-23T05:02:42Z 1727.63 2013-07-23T05:02:47Z 1729.07 2013-07-23T05:02:57Z 1730.51 2013-07-23T05:03:04Z 1732.43 2013-07-23T05:03:09Z 1734.84 2013-07-23T05:03:21Z 1732.91 2013-07-23T05:03:24Z 1731.95 2013-07-23T05:03:26Z 1730.99 2013-07-23T05:03:28Z 1730.03 2013-07-23T05:03:32Z 1729.55 2013-07-23T05:03:35Z 1727.15 2013-07-23T05:03:46Z 1727.63 2013-07-23T05:03:58Z 1727.63 2013-07-23T05:04:03Z 1728.59 2013-07-23T05:04:09Z 1728.59 2013-07-23T05:04:14Z 1727.63 2013-07-23T05:04:17Z 1726.67 2013-07-23T05:04:25Z 1725.7 2013-07-23T05:04:38Z 1725.22 2013-07-23T05:04:40Z 1724.74 2013-07-23T05:04:49Z 1724.74 2013-07-23T05:04:53Z 1723.78 2013-07-23T05:05:03Z 1723.3 2013-07-23T05:05:06Z 1722.34 2013-07-23T05:05:10Z 1722.34 2013-07-23T05:05:13Z 1721.86 2013-07-23T05:05:18Z 1721.38 2013-07-23T05:05:23Z 1721.38 2013-07-23T05:05:27Z 1724.74 2013-07-23T05:05:39Z 1725.7 2013-07-23T05:05:57Z 1726.18 2013-07-23T05:06:02Z 1726.67 2013-07-23T05:06:04Z 1730.51 2013-07-23T05:06:14Z 1728.11 2013-07-23T05:06:25Z 1727.15 2013-07-23T05:06:31Z 1725.22 2013-07-23T05:06:39Z 1722.82 2013-07-23T05:06:49Z 1722.82 2013-07-23T05:06:54Z 1722.34 2013-07-23T05:07:01Z 1719.46 2013-07-23T05:07:06Z 1717.53 2013-07-23T05:07:12Z 1713.69 2013-07-23T05:07:23Z 1712.73 2013-07-23T05:07:25Z 1711.28 2013-07-23T05:07:30Z 1711.76 2013-07-23T05:07:40Z 1709.84 2013-07-23T05:07:55Z 1709.36 2013-07-23T05:08:11Z 1713.21 2013-07-23T05:08:21Z 1713.69 2013-07-23T05:08:29Z 1713.69 2013-07-23T05:08:39Z 1713.21 2013-07-23T05:08:42Z 1712.25 2013-07-23T05:08:56Z 1712.25 2013-07-23T05:08:57Z 1712.73 2013-07-23T05:09:01Z 1713.21 2013-07-23T05:09:05Z 1713.69 2013-07-23T05:09:12Z 1715.61 2013-07-23T05:09:17Z 1718.97 2013-07-23T05:09:26Z 1718.97 2013-07-23T05:09:31Z 1718.49 2013-07-23T05:09:35Z 1718.97 2013-07-23T05:09:38Z 1719.94 2013-07-23T05:09:42Z 1719.46 2013-07-23T05:09:51Z 1718.97 2013-07-23T05:09:53Z 1718.01 2013-07-23T05:09:55Z 1719.94 2013-07-23T05:10:00Z 1723.3 2013-07-23T05:10:16Z 1723.3 2013-07-23T05:10:17Z 1723.3 2013-07-23T05:10:34Z 1723.3 2013-07-23T05:11:16Z 1724.26 2013-07-23T05:11:18Z 1723.78 2013-07-23T05:11:29Z 1725.7 2013-07-23T05:11:36Z 1728.11 2013-07-23T05:11:43Z 1728.59 2013-07-23T05:11:47Z 1728.59 2013-07-23T05:11:49Z 1730.51 2013-07-23T05:11:59Z 1730.51 2013-07-23T05:12:00Z 1730.99 2013-07-23T05:12:03Z 1734.36 2013-07-23T05:12:16Z 1734.84 2013-07-23T05:12:27Z 1734.36 2013-07-23T05:12:40Z 1735.32 2013-07-23T05:13:17Z 1738.2 2013-07-23T05:13:31Z 1742.53 2013-07-23T05:13:44Z 1746.85 2013-07-23T05:13:56Z 1748.78 2013-07-23T05:14:05Z 1750.22 2013-07-23T05:14:15Z 1752.62 2013-07-23T05:14:25Z 1753.1 2013-07-23T05:14:36Z 1753.58 2013-07-23T05:14:47Z 1751.18 2013-07-23T05:14:59Z 1753.58 2013-07-23T05:15:15Z 1759.83 2013-07-23T05:15:28Z 1760.31 2013-07-23T05:15:32Z 1762.71 2013-07-23T05:15:44Z 1763.2 2013-07-23T05:16:05Z 1762.23 2013-07-23T05:17:47Z 1759.83 2013-07-23T05:18:21Z 1756.47 2013-07-23T05:18:32Z 1755.02 2013-07-23T05:18:45Z 1754.54 2013-07-23T05:18:57Z 1754.54 2013-07-23T05:19:44Z 1754.54 2013-07-23T05:19:55Z 1755.02 2013-07-23T05:20:07Z 1759.35 2013-07-23T05:20:24Z 1762.71 2013-07-23T05:20:41Z 1764.16 2013-07-23T05:20:57Z 1766.08 2013-07-23T05:21:14Z 1767.04 2013-07-23T05:21:27Z 1766.56 2013-07-23T05:21:40Z 1768 2013-07-23T05:21:53Z 1768.96 2013-07-23T05:22:07Z 1768.48 2013-07-23T05:22:10Z 1770.41 2013-07-23T05:22:20Z 1773.77 2013-07-23T05:22:30Z 1775.69 2013-07-23T05:22:45Z 1775.69 2013-07-23T05:22:46Z 1776.17 2013-07-23T05:22:48Z 1775.21 2013-07-23T05:23:00Z 1771.85 2013-07-23T05:23:14Z 1768.96 2013-07-23T05:23:34Z 1766.08 2013-07-23T05:23:56Z 1767.04 2013-07-23T05:24:07Z 1772.33 2013-07-23T05:24:33Z 1774.73 2013-07-23T05:24:43Z 1780.02 2013-07-23T05:24:58Z 1783.38 2013-07-23T05:25:10Z 1783.38 2013-07-23T05:25:22Z 1783.38 2013-07-23T05:25:33Z 1783.38 2013-07-23T05:25:44Z 1785.31 2013-07-23T05:25:55Z 1788.67 2013-07-23T05:26:11Z 1792.03 2013-07-23T05:26:27Z 1794.44 2013-07-23T05:26:44Z 1796.84 2013-07-23T05:26:59Z 1798.28 2013-07-23T05:27:14Z 1800.69 2013-07-23T05:27:30Z 1804.05 2013-07-23T05:28:12Z 1804.53 2013-07-23T05:28:17Z 1806.94 2013-07-23T05:28:29Z 1810.3 2013-07-23T05:28:43Z 1810.78 2013-07-23T05:28:45Z 1814.63 2013-07-23T05:28:59Z 1817.51 2013-07-23T05:29:11Z 1818.47 2013-07-23T05:29:22Z 1821.35 2013-07-23T05:29:35Z 1825.2 2013-07-23T05:29:46Z 1826.16 2013-07-23T05:29:53Z 1825.68 2013-07-23T05:30:05Z 1824.72 2013-07-23T05:30:20Z 1825.2 2013-07-23T05:30:38Z 1827.6 2013-07-23T05:30:53Z 1829.53 2013-07-23T05:31:19Z 1831.93 2013-07-23T05:31:29Z 1834.33 2013-07-23T05:31:40Z 1838.18 2013-07-23T05:32:05Z 1839.14 2013-07-23T05:32:15Z 1839.14 2013-07-23T05:32:26Z 1839.14 2013-07-23T05:32:34Z 1839.14 2013-07-23T05:32:46Z 1839.14 2013-07-23T05:33:01Z 1839.14 2013-07-23T05:33:22Z 1838.66 2013-07-23T05:33:38Z 1838.66 2013-07-23T05:33:51Z 1838.66 2013-07-23T05:33:58Z 1838.66 2013-07-23T05:34:10Z 1800.21 2013-07-23T05:34:42Z 1812.7 2013-07-23T05:35:16Z 1808.86 2013-07-23T05:35:29Z 1805.49 2013-07-23T05:35:40Z 1806.94 2013-07-23T05:35:52Z 1808.86 2013-07-23T05:36:09Z 1808.86 2013-07-23T05:36:19Z 1809.82 2013-07-23T05:36:35Z 1810.78 2013-07-23T05:36:49Z 1805.97 2013-07-23T05:36:59Z 1805.97 2013-07-23T05:37:12Z 1805.49 2013-07-23T05:37:26Z 1805.49 2013-07-23T05:37:36Z 1804.53 2013-07-23T05:37:47Z 1804.05 2013-07-23T05:37:59Z 1804.05 2013-07-23T05:38:09Z 1804.05 2013-07-23T05:38:11Z 1803.57 2013-07-23T05:38:26Z 1804.05 2013-07-23T05:38:51Z 1804.05 2013-07-23T05:40:24Z 1803.57 2013-07-23T05:40:57Z 1804.05 2013-07-23T05:41:35Z 1803.57 2013-07-23T05:41:58Z 1804.05 2013-07-23T05:42:17Z 1803.57 2013-07-23T05:42:27Z 1804.05 2013-07-23T05:42:49Z 1803.09 2013-07-23T05:43:02Z 1804.05 2013-07-23T05:43:10Z 1804.53 2013-07-23T05:43:17Z 1808.38 2013-07-23T05:43:29Z 1808.38 2013-07-23T05:43:40Z 1808.38 2013-07-23T05:43:51Z 1808.38 2013-07-23T05:44:07Z 1808.38 2013-07-23T05:44:19Z 1808.86 2013-07-23T05:44:58Z 1809.34 2013-07-23T05:45:13Z 1809.82 2013-07-23T05:45:28Z 1809.82 2013-07-23T05:45:53Z 1813.18 2013-07-23T05:46:11Z 1815.59 2013-07-23T05:46:25Z 1815.59 2013-07-23T05:47:06Z 1817.51 2013-07-23T05:47:17Z 1820.39 2013-07-23T05:47:30Z 1821.84 2013-07-23T05:47:41Z 1822.32 2013-07-23T05:47:45Z 1825.68 2013-07-23T05:47:57Z 1826.64 2013-07-23T05:48:08Z 1827.6 2013-07-23T05:48:23Z 1830.01 2013-07-23T05:48:49Z 1830.49 2013-07-23T05:48:57Z 1833.37 2013-07-23T05:49:02Z 1834.81 2013-07-23T05:49:13Z 1835.77 2013-07-23T05:49:27Z 1836.74 2013-07-23T05:49:44Z 1838.66 2013-07-23T05:49:58Z 1838.66 2013-07-23T05:50:12Z 1840.1 2013-07-23T05:50:25Z 1842.02 2013-07-23T05:50:36Z 1843.95 2013-07-23T05:50:50Z 1844.91 2013-07-23T05:51:07Z 1845.87 2013-07-23T05:51:09Z 1847.31 2013-07-23T05:51:24Z 1847.79 2013-07-23T05:51:59Z 1851.16 2013-07-23T05:52:10Z 1853.56 2013-07-23T05:52:24Z 1853.56 2013-07-23T05:52:25Z 1855.48 2013-07-23T05:52:34Z 1855.96 2013-07-23T05:52:58Z 1857.4 2013-07-23T05:53:15Z 1857.4 2013-07-23T05:53:32Z 1859.33 2013-07-23T05:53:45Z 1861.25 2013-07-23T05:53:59Z 1862.21 2013-07-23T05:54:09Z 1866.06 2013-07-23T05:54:23Z 1867.5 2013-07-23T05:54:40Z 1868.94 2013-07-23T05:55:04Z 1868.94 2013-07-23T05:55:16Z 1869.9 2013-07-23T05:55:32Z 1871.34 2013-07-23T05:55:46Z 1873.75 2013-07-23T05:55:59Z 1876.15 2013-07-23T05:56:16Z 1879.03 2013-07-23T05:56:30Z 1880.48 2013-07-23T05:56:46Z 1882.88 2013-07-23T05:57:04Z 1884.32 2013-07-23T05:57:28Z 1885.28 2013-07-23T05:57:43Z 1886.72 2013-07-23T05:58:05Z 1888.65 2013-07-23T05:58:17Z 1889.13 2013-07-23T05:58:30Z 1889.13 2013-07-23T05:58:36Z 1890.09 2013-07-23T05:58:44Z 1890.57 2013-07-23T05:58:52Z 1891.53 2013-07-23T05:59:07Z 1893.45 2013-07-23T05:59:20Z 1892.97 2013-07-23T05:59:29Z 1895.86 2013-07-23T05:59:37Z 1898.74 2013-07-23T05:59:51Z 1899.22 2013-07-23T06:00:23Z 1900.18 2013-07-23T06:00:49Z 1902.59 2013-07-23T06:01:01Z 1902.59 2013-07-23T06:01:02Z 1903.07 2013-07-23T06:01:13Z 1903.55 2013-07-23T06:01:34Z 1904.51 2013-07-23T06:01:49Z 1907.87 2013-07-23T06:02:07Z 1908.83 2013-07-23T06:02:14Z 1911.72 2013-07-23T06:02:25Z 1912.2 2013-07-23T06:02:43Z 1915.08 2013-07-23T06:03:04Z 1916.04 2013-07-23T06:03:22Z 1917.01 2013-07-23T06:03:38Z 1918.93 2013-07-23T06:03:50Z 1919.89 2013-07-23T06:04:04Z 1921.33 2013-07-23T06:04:19Z 1922.29 2013-07-23T06:04:27Z 1922.77 2013-07-23T06:04:41Z 1924.7 2013-07-23T06:04:56Z 1926.14 2013-07-23T06:05:08Z 1927.58 2013-07-23T06:05:30Z 1929.02 2013-07-23T06:06:13Z 1931.43 2013-07-23T06:06:25Z 1934.79 2013-07-23T06:06:37Z 1936.71 2013-07-23T06:06:59Z 1938.64 2013-07-23T06:07:11Z 1941.52 2013-07-23T06:07:21Z 1943.44 2013-07-23T06:07:44Z 1945.36 2013-07-23T06:07:55Z 1946.81 2013-07-23T06:08:06Z 1949.21 2013-07-23T06:08:14Z 1950.65 2013-07-23T06:08:31Z 1952.09 2013-07-23T06:08:45Z 1952.57 2013-07-23T06:09:05Z 1956.9 2013-07-23T06:09:17Z 1960.27 2013-07-23T06:09:33Z 1961.71 2013-07-23T06:09:46Z 1964.59 2013-07-23T06:10:00Z 1966.99 2013-07-23T06:10:25Z 1969.88 2013-07-23T06:10:39Z 1970.84 2013-07-23T06:10:55Z 1971.32 2013-07-23T06:11:04Z 1973.72 2013-07-23T06:11:15Z 1974.69 2013-07-23T06:11:17Z 1976.13 2013-07-23T06:11:30Z 1976.61 2013-07-23T06:11:55Z 1979.49 2013-07-23T06:12:10Z 1980.45 2013-07-23T06:12:19Z 1981.41 2013-07-23T06:12:29Z 1982.86 2013-07-23T06:12:39Z 1983.34 2013-07-23T06:13:04Z 1983.34 2013-07-23T06:13:15Z 1983.34 2013-07-23T06:13:24Z 1983.82 2013-07-23T06:13:43Z 1985.74 2013-07-23T06:13:54Z 1986.7 2013-07-23T06:14:10Z 1987.18 2013-07-23T06:14:28Z 1988.62 2013-07-23T06:14:40Z 1990.55 2013-07-23T06:14:57Z 1991.99 2013-07-23T06:15:04Z 1992.95 2013-07-23T06:15:21Z 1994.39 2013-07-23T06:15:29Z 1996.32 2013-07-23T06:15:39Z 1998.24 2013-07-23T06:15:49Z 2000.64 2013-07-23T06:16:36Z 2001.6 2013-07-23T06:16:45Z 2002.56 2013-07-23T06:16:55Z 2004.49 2013-07-23T06:17:07Z 2006.41 2013-07-23T06:17:22Z 2008.33 2013-07-23T06:17:39Z 2010.25 2013-07-23T06:17:49Z 2012.18 2013-07-23T06:18:01Z 2013.14 2013-07-23T06:18:12Z 2013.14 2013-07-23T06:18:27Z 2013.14 2013-07-23T06:18:42Z 2013.62 2013-07-23T06:18:47Z 2016.02 2013-07-23T06:18:57Z 2016.5 2013-07-23T06:19:00Z 2017.94 2013-07-23T06:19:15Z 2018.91 2013-07-23T06:19:39Z 2019.87 2013-07-23T06:20:02Z 2019.87 2013-07-23T06:20:09Z 2023.71 2013-07-23T06:20:19Z 2025.64 2013-07-23T06:20:34Z 2026.6 2013-07-23T06:20:42Z 2026.6 2013-07-23T06:21:02Z 2027.56 2013-07-23T06:21:14Z 2029.48 2013-07-23T06:21:28Z 2031.88 2013-07-23T06:21:50Z 2033.81 2013-07-23T06:22:02Z 2035.25 2013-07-23T06:22:17Z 2035.73 2013-07-23T06:22:26Z 2037.17 2013-07-23T06:22:39Z 2039.57 2013-07-23T06:22:52Z 2040.05 2013-07-23T06:22:59Z 2040.54 2013-07-23T06:23:15Z 2041.02 2013-07-23T06:23:45Z 2041.5 2013-07-23T06:23:57Z 2041.98 2013-07-23T06:24:12Z 2043.42 2013-07-23T06:24:23Z 2044.86 2013-07-23T06:24:35Z 2045.82 2013-07-23T06:24:49Z 2046.78 2013-07-23T06:25:02Z 2048.23 2013-07-23T06:25:11Z 2050.63 2013-07-23T06:25:21Z 2052.07 2013-07-23T06:25:29Z 2053.03 2013-07-23T06:25:38Z 2055.44 2013-07-23T06:25:49Z 2056.88 2013-07-23T06:26:03Z 2058.32 2013-07-23T06:26:08Z 2058.8 2013-07-23T06:26:19Z 2060.24 2013-07-23T06:26:29Z 2060.72 2013-07-23T06:26:54Z 2060.72 2013-07-23T06:27:01Z 2061.2 2013-07-23T06:27:17Z 2060.72 2013-07-23T06:27:28Z 2060.72 2013-07-23T06:27:45Z 2061.2 2013-07-23T06:28:57Z 2061.2 2013-07-23T06:30:30Z 2061.2 2013-07-23T06:31:27Z 2061.2 2013-07-23T06:34:24Z 2060.72 2013-07-23T06:34:43Z 2061.68 2013-07-23T06:34:46Z 2060.72 2013-07-23T06:34:56Z 2060.24 2013-07-23T06:35:15Z 2062.17 2013-07-23T06:35:29Z 2062.17 2013-07-23T06:35:45Z 2065.53 2013-07-23T06:35:57Z 2066.49 2013-07-23T06:36:10Z 2066.01 2013-07-23T06:36:26Z 2066.01 2013-07-23T06:36:36Z 2068.41 2013-07-23T06:36:46Z 2068.41 2013-07-23T06:36:48Z 2070.34 2013-07-23T06:36:58Z 2069.86 2013-07-23T06:37:07Z 2070.82 2013-07-23T06:37:21Z 2070.82 2013-07-23T06:37:27Z 2069.86 2013-07-23T06:37:37Z 2070.34 2013-07-23T06:37:49Z 2070.82 2013-07-23T06:37:58Z 2072.74 2013-07-23T06:38:10Z 2073.7 2013-07-23T06:38:20Z 2075.14 2013-07-23T06:38:31Z 2076.1 2013-07-23T06:38:34Z 2077.55 2013-07-23T06:38:44Z 2078.03 2013-07-23T06:38:54Z 2080.43 2013-07-23T06:39:06Z 2080.91 2013-07-23T06:39:10Z 2083.31 2013-07-23T06:39:21Z 2085.72 2013-07-23T06:39:37Z 2087.16 2013-07-23T06:39:50Z 2089.56 2013-07-23T06:39:59Z 2091.49 2013-07-23T06:40:09Z 2091.49 2013-07-23T06:40:26Z 2092.93 2013-07-23T06:40:35Z 2093.41 2013-07-23T06:40:46Z 2093.41 2013-07-23T06:40:59Z 2095.81 2013-07-23T06:41:07Z 2097.25 2013-07-23T06:41:19Z 2099.66 2013-07-23T06:41:28Z 2099.66 2013-07-23T06:41:37Z 2101.58 2013-07-23T06:41:45Z 2102.54 2013-07-23T06:41:55Z 2103.5 2013-07-23T06:42:07Z 2103.5 2013-07-23T06:42:15Z 2103.98 2013-07-23T06:42:19Z 2103.98 2013-07-23T06:42:29Z 2104.46 2013-07-23T06:42:41Z 2104.94 2013-07-23T06:42:49Z 2105.91 2013-07-23T06:42:57Z 2105.91 2013-07-23T06:42:58Z 2108.79 2013-07-23T06:43:08Z 2110.71 2013-07-23T06:43:17Z 2109.75 2013-07-23T06:43:31Z 2111.19 2013-07-23T06:43:40Z 2114.08 2013-07-23T06:43:53Z 2115.04 2013-07-23T06:44:05Z 2116.96 2013-07-23T06:44:18Z 2117.92 2013-07-23T06:44:30Z 2118.4 2013-07-23T06:44:42Z 2119.36 2013-07-23T06:44:52Z 2119.84 2013-07-23T06:45:02Z 2120.81 2013-07-23T06:45:14Z 2122.73 2013-07-23T06:45:23Z 2124.65 2013-07-23T06:45:35Z 2126.57 2013-07-23T06:45:47Z 2128.02 2013-07-23T06:45:58Z 2128.5 2013-07-23T06:46:43Z 2130.42 2013-07-23T06:47:33Z 2131.86 2013-07-23T06:47:39Z 2133.3 2013-07-23T06:47:50Z 2134.26 2013-07-23T06:48:01Z 2134.74 2013-07-23T06:48:04Z 2135.71 2013-07-23T06:48:16Z 2135.23 2013-07-23T06:48:29Z 2136.67 2013-07-23T06:48:43Z 2137.15 2013-07-23T06:48:55Z 2142.92 2013-07-23T06:49:06Z 2144.36 2013-07-23T06:49:18Z 2147.24 2013-07-23T06:49:40Z 2147.24 2013-07-23T06:50:04Z 2147.72 2013-07-23T06:50:07Z 2149.65 2013-07-23T06:50:20Z 2152.53 2013-07-23T06:50:34Z 2153.97 2013-07-23T06:50:43Z 2154.93 2013-07-23T06:50:56Z 2154.93 2013-07-23T06:51:08Z 2158.3 2013-07-23T06:51:21Z 2158.78 2013-07-23T06:51:35Z 2159.26 2013-07-23T06:51:49Z 2159.26 2013-07-23T06:51:58Z 2160.22 2013-07-23T06:52:08Z 2160.7 2013-07-23T06:52:28Z 2162.62 2013-07-23T06:52:39Z 2163.58 2013-07-23T06:52:51Z 2165.51 2013-07-23T06:53:09Z 2168.87 2013-07-23T06:53:20Z 2172.24 2013-07-23T06:53:35Z 2174.64 2013-07-23T06:53:47Z 2176.08 2013-07-23T06:54:02Z 2178.97 2013-07-23T06:54:08Z 2180.41 2013-07-23T06:54:18Z 2182.33 2013-07-23T06:54:30Z 2184.25 2013-07-23T06:54:40Z 2184.73 2013-07-23T06:54:51Z 2187.14 2013-07-23T06:55:06Z 2187.14 2013-07-23T06:55:19Z 2187.14 2013-07-23T06:55:21Z 2188.58 2013-07-23T06:55:30Z 2190.5 2013-07-23T06:55:46Z 2191.46 2013-07-23T06:55:58Z 2191.46 2013-07-23T06:56:05Z 2192.9 2013-07-23T06:56:16Z 2192.9 2013-07-23T06:56:28Z 2194.35 2013-07-23T06:56:42Z 2194.83 2013-07-23T06:56:45Z 2195.79 2013-07-23T06:56:59Z 2197.71 2013-07-23T06:57:10Z 2198.67 2013-07-23T06:57:22Z 2199.15 2013-07-23T06:57:30Z 2200.11 2013-07-23T06:57:43Z 2200.11 2013-07-23T06:57:55Z 2201.08 2013-07-23T06:58:08Z 2202.04 2013-07-23T06:58:18Z 2202.52 2013-07-23T06:58:34Z 2204.44 2013-07-23T06:58:43Z 2206.84 2013-07-23T06:58:51Z 2206.84 2013-07-23T06:59:01Z 2203.96 2013-07-23T06:59:15Z 2203.96 2013-07-23T06:59:24Z 2206.84 2013-07-23T06:59:35Z 2210.69 2013-07-23T06:59:48Z 2211.65 2013-07-23T07:00:01Z 2213.09 2013-07-23T07:00:09Z 2214.05 2013-07-23T07:00:12Z 2214.53 2013-07-23T07:00:20Z 2215.5 2013-07-23T07:00:35Z 2216.46 2013-07-23T07:00:52Z 2216.94 2013-07-23T07:01:39Z 2217.9 2013-07-23T07:02:07Z 2219.82 2013-07-23T07:02:16Z 2220.78 2013-07-23T07:02:27Z 2221.74 2013-07-23T07:02:41Z 2222.22 2013-07-23T07:02:49Z 2223.67 2013-07-23T07:02:59Z 2224.63 2013-07-23T07:03:05Z 2225.59 2013-07-23T07:03:11Z 2227.99 2013-07-23T07:03:20Z 2227.51 2013-07-23T07:03:49Z 2230.88 2013-07-23T07:04:00Z 2232.32 2013-07-23T07:04:13Z 2232.32 2013-07-23T07:04:20Z 2233.76 2013-07-23T07:04:30Z 2234.24 2013-07-23T07:04:31Z 2234.72 2013-07-23T07:04:46Z 2235.2 2013-07-23T07:05:03Z 2237.13 2013-07-23T07:05:12Z 2237.13 2013-07-23T07:05:13Z 2238.09 2013-07-23T07:05:15Z 2239.05 2013-07-23T07:05:25Z 2239.53 2013-07-23T07:05:36Z 2240.49 2013-07-23T07:05:46Z 2241.93 2013-07-23T07:05:58Z 2245.3 2013-07-23T07:06:13Z 2246.26 2013-07-23T07:06:30Z 2247.22 2013-07-23T07:07:04Z 2249.14 2013-07-23T07:07:07Z 2252.99 2013-07-23T07:07:17Z 2253.47 2013-07-23T07:07:31Z 2253.47 2013-07-23T07:07:51Z 2254.43 2013-07-23T07:08:01Z 2255.87 2013-07-23T07:08:18Z 2256.35 2013-07-23T07:08:29Z 2257.79 2013-07-23T07:08:42Z 2260.2 2013-07-23T07:08:53Z 2261.64 2013-07-23T07:09:00Z 2261.64 2013-07-23T07:09:08Z 2263.08 2013-07-23T07:09:21Z 2263.08 2013-07-23T07:09:27Z 2263.08 2013-07-23T07:09:39Z 2265 2013-07-23T07:09:53Z 2265 2013-07-23T07:10:05Z 2267.41 2013-07-23T07:10:17Z 2267.41 2013-07-23T07:10:19Z 2269.33 2013-07-23T07:10:28Z 2269.33 2013-07-23T07:10:30Z 2270.77 2013-07-23T07:10:41Z 2271.25 2013-07-23T07:10:43Z 2274.14 2013-07-23T07:10:55Z 2275.1 2013-07-23T07:11:08Z 2276.54 2013-07-23T07:11:19Z 2277.5 2013-07-23T07:11:35Z 2279.9 2013-07-23T07:11:43Z 2279.9 2013-07-23T07:11:45Z 2282.31 2013-07-23T07:11:56Z 2283.27 2013-07-23T07:12:09Z 2284.23 2013-07-23T07:12:23Z 2285.67 2013-07-23T07:12:29Z 2286.15 2013-07-23T07:12:40Z 2287.11 2013-07-23T07:12:53Z 2288.08 2013-07-23T07:13:04Z 2290 2013-07-23T07:13:15Z 2291.92 2013-07-23T07:13:26Z 2292.88 2013-07-23T07:13:43Z 2294.32 2013-07-23T07:13:55Z 2296.25 2013-07-23T07:14:03Z 2299.13 2013-07-23T07:14:13Z 2300.09 2013-07-23T07:14:26Z 2301.53 2013-07-23T07:14:37Z 2301.53 2013-07-23T07:14:39Z 2303.94 2013-07-23T07:14:49Z 2304.9 2013-07-23T07:15:01Z 2306.82 2013-07-23T07:15:12Z 2308.26 2013-07-23T07:15:25Z 2309.22 2013-07-23T07:15:36Z 2311.15 2013-07-23T07:15:47Z 2312.59 2013-07-23T07:15:59Z 2312.59 2013-07-23T07:16:01Z 2313.55 2013-07-23T07:16:15Z 2315.95 2013-07-23T07:17:00Z 2316.91 2013-07-23T07:17:12Z 2318.36 2013-07-23T07:17:38Z 2318.84 2013-07-23T07:18:00Z 2320.28 2013-07-23T07:18:14Z 2321.24 2013-07-23T07:18:31Z 2321.24 2013-07-23T07:18:37Z 2321.72 2013-07-23T07:18:48Z 2321.72 2013-07-23T07:18:59Z 2323.16 2013-07-23T07:19:09Z 2324.12 2013-07-23T07:19:25Z 2324.61 2013-07-23T07:20:43Z 2325.09 2013-07-23T07:21:01Z 2324.61 2013-07-23T07:21:29Z 2325.09 2013-07-23T07:22:16Z 2324.61 2013-07-23T07:23:20Z 2324.12 2013-07-23T07:24:48Z 2326.53 2013-07-23T07:25:14Z 2327.49 2013-07-23T07:25:16Z 2328.45 2013-07-23T07:25:26Z 2329.41 2013-07-23T07:25:39Z 2330.37 2013-07-23T07:25:48Z 2330.85 2013-07-23T07:25:58Z 2331.33 2013-07-23T07:26:10Z 2331.33 2013-07-23T07:26:17Z 2331.81 2013-07-23T07:26:27Z 2334.22 2013-07-23T07:26:38Z 2335.66 2013-07-23T07:26:49Z 2335.66 2013-07-23T07:27:01Z 2336.14 2013-07-23T07:27:02Z 2337.1 2013-07-23T07:27:14Z 2339.51 2013-07-23T07:27:26Z 2340.47 2013-07-23T07:27:37Z 2340.47 2013-07-23T07:27:46Z 2340.95 2013-07-23T07:27:47Z 2340.47 2013-07-23T07:27:58Z 2341.43 2013-07-23T07:28:09Z 2341.91 2013-07-23T07:28:18Z 2342.87 2013-07-23T07:28:27Z 2343.83 2013-07-23T07:28:36Z 2346.23 2013-07-23T07:28:48Z 2348.16 2013-07-23T07:29:07Z 2350.56 2013-07-23T07:29:18Z 2352.48 2013-07-23T07:29:25Z 2353.44 2013-07-23T07:29:35Z 2354.41 2013-07-23T07:29:49Z 2354.41 2013-07-23T07:30:03Z 2354.89 2013-07-23T07:30:15Z 2354.89 2013-07-23T07:30:27Z 2356.33 2013-07-23T07:30:37Z 2356.33 2013-07-23T07:30:51Z 2357.77 2013-07-23T07:31:04Z 2357.77 2013-07-23T07:31:17Z 2361.62 2013-07-23T07:31:26Z 2362.58 2013-07-23T07:31:38Z 2364.02 2013-07-23T07:31:49Z 2364.5 2013-07-23T07:31:52Z 2366.9 2013-07-23T07:32:05Z 2368.83 2013-07-23T07:32:19Z 2368.83 2013-07-23T07:32:33Z 2370.27 2013-07-23T07:33:07Z 2375.07 2013-07-23T07:33:20Z 2377 2013-07-23T07:33:27Z 2378.92 2013-07-23T07:33:31Z 2381.8 2013-07-23T07:33:40Z 2383.73 2013-07-23T07:33:50Z 2383.73 2013-07-23T07:33:52Z 2385.65 2013-07-23T07:34:03Z 2385.65 2013-07-23T07:34:04Z 2388.53 2013-07-23T07:34:17Z 2389.49 2013-07-23T07:34:27Z 2390.94 2013-07-23T07:34:39Z 2391.9 2013-07-23T07:34:51Z 2391.9 2013-07-23T07:34:55Z 2392.38 2013-07-23T07:35:03Z 2392.86 2013-07-23T07:35:14Z 2393.82 2013-07-23T07:35:28Z 2393.82 2013-07-23T07:35:29Z 2394.78 2013-07-23T07:35:42Z 2394.78 2013-07-23T07:35:51Z 2397.18 2013-07-23T07:36:00Z 2400.07 2013-07-23T07:36:08Z 2402.95 2013-07-23T07:36:24Z 2402.95 2013-07-23T07:36:36Z 2402.95 2013-07-23T07:36:40Z 2403.91 2013-07-23T07:36:51Z 2405.36 2013-07-23T07:37:00Z 2406.8 2013-07-23T07:37:17Z 2410.64 2013-07-23T07:37:27Z 2412.57 2013-07-23T07:37:39Z 2413.53 2013-07-23T07:37:47Z 2414.01 2013-07-23T07:37:59Z 2415.45 2013-07-23T07:38:09Z 2416.89 2013-07-23T07:38:21Z 2418.33 2013-07-23T07:38:34Z 2418.33 2013-07-23T07:38:47Z 2419.3 2013-07-23T07:38:58Z 2419.3 2013-07-23T07:39:00Z 2421.7 2013-07-23T07:39:12Z 2423.14 2013-07-23T07:39:23Z 2424.1 2013-07-23T07:39:33Z 2424.58 2013-07-23T07:39:43Z 2425.06 2013-07-23T07:39:49Z 2425.54 2013-07-23T07:39:58Z 2425.06 2013-07-23T07:40:06Z 2427.47 2013-07-23T07:40:10Z 2431.79 2013-07-23T07:40:22Z 2431.79 2013-07-23T07:40:23Z 2433.23 2013-07-23T07:40:36Z 2434.2 2013-07-23T07:40:45Z 2435.64 2013-07-23T07:40:54Z 2437.08 2013-07-23T07:41:04Z 2440.92 2013-07-23T07:41:14Z 2443.33 2013-07-23T07:41:25Z 2444.77 2013-07-23T07:41:36Z 2446.69 2013-07-23T07:41:47Z 2447.17 2013-07-23T07:41:49Z 2448.62 2013-07-23T07:42:00Z 2448.62 2013-07-23T07:42:04Z 2447.65 2013-07-23T07:42:08Z 2448.62 2013-07-23T07:42:18Z 2447.65 2013-07-23T07:42:41Z 2447.65 2013-07-23T07:42:55Z 2446.69 2013-07-23T07:43:03Z 2446.21 2013-07-23T07:43:17Z 2444.77 2013-07-23T07:43:28Z 2445.25 2013-07-23T07:43:30Z 2447.65 2013-07-23T07:43:43Z 2449.1 2013-07-23T07:43:54Z 2451.02 2013-07-23T07:44:07Z 2452.94 2013-07-23T07:44:18Z 2454.38 2013-07-23T07:44:30Z 2455.34 2013-07-23T07:44:43Z 2455.82 2013-07-23T07:44:53Z 2457.27 2013-07-23T07:45:05Z 2457.27 2013-07-23T07:45:06Z 2460.15 2013-07-23T07:45:21Z 2462.55 2013-07-23T07:45:35Z 2464.96 2013-07-23T07:45:47Z 2465.44 2013-07-23T07:46:02Z 2465.92 2013-07-23T07:46:14Z 2465.92 2013-07-23T07:46:17Z 2466.88 2013-07-23T07:46:29Z 2468.32 2013-07-23T07:46:32Z 2468.32 2013-07-23T07:46:47Z 2469.76 2013-07-23T07:46:57Z 2469.28 2013-07-23T07:47:08Z 2467.84 2013-07-23T07:47:17Z 2466.4 2013-07-23T07:47:29Z 2466.4 2013-07-23T07:47:51Z 2466.88 2013-07-23T07:48:17Z 2466.88 2013-07-23T07:48:18Z 2465.92 2013-07-23T07:48:29Z 2466.4 2013-07-23T07:48:43Z 2465.44 2013-07-23T07:49:08Z 2464.96 2013-07-23T07:49:35Z 2465.44 2013-07-23T07:49:46Z 2464.96 2013-07-23T07:49:52Z 2464.48 2013-07-23T07:50:01Z 2464.48 2013-07-23T07:50:04Z 2464 2013-07-23T07:50:06Z 2463.52 2013-07-23T07:50:11Z 2463.52 2013-07-23T07:50:16Z 2463.52 2013-07-23T07:50:27Z 2464 2013-07-23T07:50:33Z 2463.52 2013-07-23T07:50:37Z 2463.04 2013-07-23T07:50:50Z 2463.52 2013-07-23T07:50:54Z 2464.48 2013-07-23T07:50:59Z 2463.52 2013-07-23T07:51:01Z 2461.11 2013-07-23T07:51:16Z 2461.11 2013-07-23T07:51:27Z 2461.11 2013-07-23T07:51:28Z 2461.11 2013-07-23T07:51:36Z 2460.63 2013-07-23T07:51:45Z 2459.67 2013-07-23T07:51:50Z 2458.71 2013-07-23T07:51:56Z 2458.23 2013-07-23T07:52:01Z 2455.34 2013-07-23T07:52:14Z 2454.86 2013-07-23T07:52:17Z 2452.94 2013-07-23T07:52:26Z 2452.94 2013-07-23T07:52:30Z 2453.42 2013-07-23T07:52:35Z 2453.9 2013-07-23T07:52:37Z 2453.9 2013-07-23T07:52:49Z 2455.34 2013-07-23T07:52:58Z 2456.79 2013-07-23T07:53:05Z 2458.71 2013-07-23T07:53:15Z 2460.15 2013-07-23T07:53:24Z 2461.11 2013-07-23T07:53:40Z 2462.07 2013-07-23T07:53:52Z 2461.11 2013-07-23T07:54:04Z 2460.15 2013-07-23T07:54:27Z 2459.67 2013-07-23T07:55:05Z 2459.67 2013-07-23T07:56:12Z 2459.67 2013-07-23T07:57:22Z 2458.71 2013-07-23T07:58:02Z 2457.75 2013-07-23T07:59:47Z 2457.75 2013-07-23T08:00:15Z 2457.75 2013-07-23T08:00:27Z 2458.71 2013-07-23T08:00:42Z 2458.71 2013-07-23T08:00:54Z 2459.67 2013-07-23T08:00:56Z 2460.15 2013-07-23T08:01:02Z 2464 2013-07-23T08:01:13Z 2467.84 2013-07-23T08:01:26Z 2470.73 2013-07-23T08:01:37Z 2471.69 2013-07-23T08:01:49Z 2471.69 2013-07-23T08:01:58Z 2472.17 2013-07-23T08:02:08Z 2472.65 2013-07-23T08:02:25Z 2473.13 2013-07-23T08:02:38Z 2474.09 2013-07-23T08:02:49Z 2474.57 2013-07-23T08:03:04Z 2476.01 2013-07-23T08:03:17Z 2476.97 2013-07-23T08:03:27Z 2478.9 2013-07-23T08:03:37Z 2479.38 2013-07-23T08:03:44Z 2481.3 2013-07-23T08:03:54Z 2482.74 2013-07-23T08:04:07Z 2484.18 2013-07-23T08:04:16Z 2485.63 2013-07-23T08:04:27Z 2487.55 2013-07-23T08:04:37Z 2488.99 2013-07-23T08:04:55Z 2489.95 2013-07-23T08:05:16Z 2491.39 2013-07-23T08:05:27Z 2493.8 2013-07-23T08:05:41Z 2495.72 2013-07-23T08:05:53Z 2495.72 2013-07-23T08:06:08Z 2495.72 2013-07-23T08:06:18Z 2496.68 2013-07-23T08:06:24Z 2498.12 2013-07-23T08:06:33Z 2498.6 2013-07-23T08:06:56Z 2498.6 2013-07-23T08:07:07Z 2498.12 2013-07-23T08:07:11Z 2499.08 2013-07-23T08:07:22Z 2498.6 2013-07-23T08:07:30Z 2498.6 2013-07-23T08:07:48Z 2499.57 2013-07-23T08:07:56Z 2502.93 2013-07-23T08:08:12Z 2505.33 2013-07-23T08:08:22Z 2506.29 2013-07-23T08:08:43Z 2507.74 2013-07-23T08:08:51Z 2507.74 2013-07-23T08:09:04Z 2508.22 2013-07-23T08:09:10Z 2509.66 2013-07-23T08:09:23Z 2510.62 2013-07-23T08:09:31Z 2515.91 2013-07-23T08:09:41Z 2516.87 2013-07-23T08:09:54Z 2517.83 2013-07-23T08:10:17Z 2520.23 2013-07-23T08:10:29Z 2523.6 2013-07-23T08:10:40Z 2525.04 2013-07-23T08:10:59Z 2525.04 2013-07-23T08:11:20Z 2525.52 2013-07-23T08:11:23Z 2526 2013-07-23T08:11:28Z 2526 2013-07-23T08:11:37Z 2525.52 2013-07-23T08:11:56Z 2527.92 2013-07-23T08:12:08Z 2529.37 2013-07-23T08:12:20Z 2529.37 2013-07-23T08:12:30Z 2529.85 2013-07-23T08:12:47Z 2531.29 2013-07-23T08:13:18Z 2533.69 2013-07-23T08:13:30Z 2536.1 2013-07-23T08:13:43Z 2537.54 2013-07-23T08:13:55Z 2537.54 2013-07-23T08:14:13Z 2537.54 2013-07-23T08:14:27Z 2538.98 2013-07-23T08:14:46Z 2540.9 2013-07-23T08:15:04Z 2541.38 2013-07-23T08:15:27Z 2542.82 2013-07-23T08:15:37Z 2545.71 2013-07-23T08:15:53Z 2547.15 2013-07-23T08:16:09Z 2547.63 2013-07-23T08:16:38Z 2549.55 2013-07-23T08:16:52Z 2552.44 2013-07-23T08:17:03Z 2553.4 2013-07-23T08:17:17Z 2556.28 2013-07-23T08:17:28Z 2557.73 2013-07-23T08:17:38Z 2559.65 2013-07-23T08:17:52Z 2558.69 2013-07-23T08:18:09Z 2560.13 2013-07-23T08:18:23Z 2562.05 2013-07-23T08:18:38Z 2562.53 2013-07-23T08:18:51Z 2563.01 2013-07-23T08:19:04Z 2565.9 2013-07-23T08:19:14Z 2567.82 2013-07-23T08:19:30Z 2568.3 2013-07-23T08:19:47Z 2569.26 2013-07-23T08:20:12Z 2569.74 2013-07-23T08:20:28Z 2570.7 2013-07-23T08:20:34Z 2573.11 2013-07-23T08:20:43Z 2573.59 2013-07-23T08:21:01Z 2574.07 2013-07-23T08:21:12Z 2574.55 2013-07-23T08:21:27Z 2575.51 2013-07-23T08:21:44Z 2577.43 2013-07-23T08:21:58Z 2578.39 2013-07-23T08:22:14Z 2579.35 2013-07-23T08:22:26Z 2580.8 2013-07-23T08:22:38Z 2582.72 2013-07-23T08:22:47Z 2582.72 2013-07-23T08:23:05Z 2582.72 2013-07-23T08:23:20Z 2585.6 2013-07-23T08:23:51Z 2587.04 2013-07-23T08:24:10Z 2588.97 2013-07-23T08:24:27Z 2589.45 2013-07-23T08:24:37Z 2589.93 2013-07-23T08:24:49Z 2591.85 2013-07-23T08:25:16Z 2593.77 2013-07-23T08:25:30Z 2596.66 2013-07-23T08:25:50Z 2596.66 2013-07-23T08:26:07Z 2598.1 2013-07-23T08:26:31Z 2598.58 2013-07-23T08:26:48Z 2599.06 2013-07-23T08:28:01Z 2599.06 2013-07-23T08:29:16Z 2599.06 2013-07-23T08:31:02Z 2598.1 2013-07-23T08:31:24Z 2597.14 2013-07-23T08:31:40Z 2596.18 2013-07-23T08:31:55Z 2595.7 2013-07-23T08:32:11Z 2593.77 2013-07-23T08:32:31Z 2592.33 2013-07-23T08:32:41Z 2591.85 2013-07-23T08:32:54Z 2592.33 2013-07-23T08:33:20Z 2591.85 2013-07-23T08:33:38Z 2591.85 2013-07-23T08:34:02Z 2588.97 2013-07-23T08:34:17Z 2588.01 2013-07-23T08:34:27Z 2585.6 2013-07-23T08:34:40Z 2584.16 2013-07-23T08:34:58Z 2582.24 2013-07-23T08:35:08Z 2579.84 2013-07-23T08:35:19Z 2577.43 2013-07-23T08:35:35Z 2577.43 2013-07-23T08:35:38Z 2577.43 2013-07-23T08:35:49Z 2576.47 2013-07-23T08:35:55Z 2574.07 2013-07-23T08:36:07Z 2572.14 2013-07-23T08:36:17Z 2570.7 2013-07-23T08:36:27Z 2569.74 2013-07-23T08:36:38Z 2569.26 2013-07-23T08:36:44Z 2570.22 2013-07-23T08:36:55Z 2567.82 2013-07-23T08:37:06Z 2566.86 2013-07-23T08:37:20Z 2567.34 2013-07-23T08:38:54Z 2564.93 2013-07-23T08:39:35Z 2563.01 2013-07-23T08:39:51Z 2563.01 2013-07-23T08:40:21Z 2562.53 2013-07-23T08:40:39Z 2560.61 2013-07-23T08:40:52Z 2560.61 2013-07-23T08:41:19Z 2559.65 2013-07-23T08:41:32Z 2559.65 2013-07-23T08:41:37Z 2559.17 2013-07-23T08:41:49Z 2558.21 2013-07-23T08:41:59Z 2553.4 2013-07-23T08:42:15Z 2552.92 2013-07-23T08:42:38Z 2552.92 2013-07-23T08:42:42Z 2552.44 2013-07-23T08:42:49Z 2549.55 2013-07-23T08:43:01Z 2549.07 2013-07-23T08:43:21Z 2547.63 2013-07-23T08:43:31Z 2545.71 2013-07-23T08:43:37Z 2544.75 2013-07-23T08:43:48Z 2543.79 2013-07-23T08:44:08Z 2542.82 2013-07-23T08:44:21Z 2542.82 2013-07-23T08:44:36Z 2542.34 2013-07-23T08:45:13Z 2540.9 2013-07-23T08:45:24Z 2539.94 2013-07-23T08:45:33Z 2536.1 2013-07-23T08:45:43Z 2536.1 2013-07-23T08:46:16Z 2536.1 2013-07-23T08:46:25Z 2536.58 2013-07-23T08:46:38Z 2536.1 2013-07-23T08:46:50Z 2534.65 2013-07-23T08:47:02Z 2534.65 2013-07-23T08:47:45Z 2533.69 2013-07-23T08:47:48Z 2531.29 2013-07-23T08:47:56Z 2530.81 2013-07-23T08:48:01Z 2529.85 2013-07-23T08:48:08Z 2527.92 2013-07-23T08:48:19Z 2527.44 2013-07-23T08:48:30Z 2527.44 2013-07-23T08:48:52Z 2526.96 2013-07-23T08:49:18Z 2526 2013-07-23T08:49:21Z 2523.6 2013-07-23T08:49:27Z 2520.71 2013-07-23T08:49:37Z 2521.19 2013-07-23T08:49:47Z 2520.23 2013-07-23T08:49:59Z 2518.31 2013-07-23T08:50:08Z 2512.54 2013-07-23T08:50:18Z 2512.54 2013-07-23T08:50:19Z 2509.66 2013-07-23T08:50:31Z 2509.18 2013-07-23T08:51:11Z 2511.1 2013-07-23T08:51:51Z 2511.1 2013-07-23T08:52:02Z 2512.06 2013-07-23T08:52:09Z 2512.54 2013-07-23T08:52:20Z 2513.02 2013-07-23T08:52:47Z 2510.14 2013-07-23T08:57:02Z 2507.74 2013-07-23T08:57:22Z 2507.74 2013-07-23T08:58:06Z 2507.74 2013-07-23T08:59:13Z 2508.22 2013-07-23T09:00:00Z 2510.62 2013-07-23T09:05:17Z 2510.62 2013-07-23T09:05:51Z 2511.1 2013-07-23T09:07:57Z 2511.1 2013-07-23T09:08:24Z 2512.06 2013-07-23T09:09:14Z 2511.1 2013-07-23T09:09:54Z 2511.58 2013-07-23T09:10:04Z 2511.58 2013-07-23T09:10:19Z 2511.58 2013-07-23T09:10:29Z 2511.58 2013-07-23T09:10:31Z 2511.58 2013-07-23T09:10:44Z 2510.14 2013-07-23T09:10:56Z 2508.22 2013-07-23T09:11:07Z 2508.22 2013-07-23T09:11:22Z 2508.22 2013-07-23T09:11:31Z 2504.37 2013-07-23T09:11:43Z 2503.41 2013-07-23T09:11:46Z 2502.93 2013-07-23T09:11:52Z 2500.05 2013-07-23T09:12:06Z 2500.05 2013-07-23T09:12:09Z 2495.24 2013-07-23T09:12:20Z 2491.87 2013-07-23T09:12:28Z 2485.15 2013-07-23T09:12:37Z 2484.18 2013-07-23T09:12:38Z 2480.82 2013-07-23T09:12:50Z 2475.53 2013-07-23T09:12:59Z 2473.61 2013-07-23T09:13:09Z 2473.61 2013-07-23T09:13:11Z 2473.13 2013-07-23T09:13:15Z 2471.21 2013-07-23T09:13:26Z 2470.24 2013-07-23T09:13:34Z 2469.76 2013-07-23T09:13:40Z 2469.28 2013-07-23T09:13:50Z 2469.28 2013-07-23T09:14:21Z 2468.8 2013-07-23T09:14:35Z 2467.84 2013-07-23T09:14:48Z 2467.84 2013-07-23T09:15:01Z 2464.48 2013-07-23T09:15:07Z 2462.55 2013-07-23T09:15:10Z 2455.34 2013-07-23T09:15:17Z 2453.42 2013-07-23T09:15:31Z 2452.94 2013-07-23T09:16:09Z 2452.94 2013-07-23T09:16:14Z 2450.54 2013-07-23T09:16:18Z 2441.89 2013-07-23T09:16:30Z 2437.56 2013-07-23T09:16:36Z 2430.35 2013-07-23T09:16:47Z 2430.35 2013-07-23T09:17:02Z 2429.39 2013-07-23T09:17:31Z 2427.47 2013-07-23T09:17:47Z 2424.1 2013-07-23T09:18:02Z 2424.1 2013-07-23T09:18:07Z 2422.66 2013-07-23T09:18:10Z 2421.7 2013-07-23T09:18:15Z 2421.7 2013-07-23T09:18:28Z 2421.7 2013-07-23T09:19:07Z 2421.7 2013-07-23T09:19:16Z 2420.74 2013-07-23T09:19:21Z 2417.85 2013-07-23T09:19:32Z 2414.97 2013-07-23T09:19:45Z 2414.97 2013-07-23T09:20:14Z 2413.05 2013-07-23T09:20:25Z 2410.16 2013-07-23T09:20:36Z 2408.72 2013-07-23T09:20:49Z 2408.72 2013-07-23T09:20:54Z 2405.84 2013-07-23T09:21:02Z 2403.43 2013-07-23T09:21:08Z 2400.07 2013-07-23T09:21:17Z 2399.59 2013-07-23T09:21:19Z 2397.18 2013-07-23T09:21:31Z 2397.18 2013-07-23T09:21:32Z 2394.78 2013-07-23T09:21:46Z 2392.38 2013-07-23T09:21:56Z 2389.97 2013-07-23T09:22:08Z 2389.49 2013-07-23T09:22:14Z 2389.49 2013-07-23T09:22:18Z 2389.01 2013-07-23T09:22:23Z 2387.57 2013-07-23T09:22:33Z 2384.69 2013-07-23T09:22:43Z 2383.25 2013-07-23T09:22:50Z 2382.28 2013-07-23T09:22:59Z 2380.84 2013-07-23T09:23:30Z 2380.36 2013-07-23T09:23:41Z 2380.36 2013-07-23T09:24:14Z 2379.4 2013-07-23T09:24:52Z 2377.96 2013-07-23T09:25:00Z 2374.11 2013-07-23T09:25:12Z 2371.23 2013-07-23T09:25:27Z 2370.75 2013-07-23T09:25:29Z 2369.79 2013-07-23T09:25:43Z 2368.35 2013-07-23T09:25:57Z 2368.35 2013-07-23T09:26:16Z 2366.9 2013-07-23T09:26:36Z 2366.9 2013-07-23T09:26:50Z 2365.46 2013-07-23T09:26:55Z 2362.1 2013-07-23T09:27:02Z 2358.25 2013-07-23T09:27:09Z 2355.85 2013-07-23T09:27:17Z 2355.37 2013-07-23T09:27:19Z 2355.37 2013-07-23T09:27:22Z 2353.93 2013-07-23T09:27:33Z 2353.44 2013-07-23T09:27:37Z 2352.96 2013-07-23T09:27:40Z 2350.08 2013-07-23T09:27:47Z 2346.72 2013-07-23T09:28:00Z 2343.83 2013-07-23T09:28:09Z 2341.91 2013-07-23T09:28:22Z 2341.91 2013-07-23T09:28:39Z 2339.51 2013-07-23T09:28:48Z 2336.62 2013-07-23T09:29:11Z 2334.7 2013-07-23T09:29:24Z 2333.74 2013-07-23T09:29:37Z 2332.3 2013-07-23T09:29:50Z 2331.33 2013-07-23T09:30:04Z 2330.37 2013-07-23T09:30:20Z 2328.93 2013-07-23T09:30:28Z 2328.45 2013-07-23T09:30:30Z 2327.97 2013-07-23T09:30:40Z 2327.49 2013-07-23T09:30:52Z 2326.05 2013-07-23T09:31:02Z 2325.09 2013-07-23T09:31:14Z 2322.68 2013-07-23T09:31:28Z 2320.76 2013-07-23T09:31:44Z 2318.84 2013-07-23T09:31:58Z 2314.99 2013-07-23T09:32:07Z 2313.07 2013-07-23T09:32:22Z 2310.67 2013-07-23T09:32:32Z 2308.74 2013-07-23T09:32:44Z 2307.3 2013-07-23T09:32:51Z 2304.42 2013-07-23T09:33:03Z 2302.98 2013-07-23T09:33:18Z 2302.01 2013-07-23T09:33:23Z 2300.09 2013-07-23T09:33:28Z 2299.61 2013-07-23T09:33:31Z 2297.21 2013-07-23T09:33:36Z 2295.77 2013-07-23T09:33:44Z 2295.77 2013-07-23T09:33:54Z 2294.8 2013-07-23T09:34:04Z 2294.32 2013-07-23T09:34:13Z 2294.32 2013-07-23T09:34:19Z 2292.4 2013-07-23T09:34:30Z 2291.92 2013-07-23T09:34:36Z 2290.96 2013-07-23T09:34:40Z 2290 2013-07-23T09:34:54Z 2289.52 2013-07-23T09:35:21Z 2289.04 2013-07-23T09:35:23Z 2287.59 2013-07-23T09:35:34Z 2287.11 2013-07-23T09:35:47Z 2286.63 2013-07-23T09:35:53Z 2284.71 2013-07-23T09:36:01Z 2283.27 2013-07-23T09:36:06Z 2283.27 2013-07-23T09:36:12Z 2282.31 2013-07-23T09:36:23Z 2280.87 2013-07-23T09:36:31Z 2278.94 2013-07-23T09:36:38Z 2277.5 2013-07-23T09:36:48Z 2276.54 2013-07-23T09:36:59Z 2275.1 2013-07-23T09:37:09Z 2275.58 2013-07-23T09:37:13Z 2275.1 2013-07-23T09:37:23Z 2273.17 2013-07-23T09:37:36Z 2272.69 2013-07-23T09:37:42Z 2271.25 2013-07-23T09:37:53Z 2271.73 2013-07-23T09:38:03Z 2271.73 2013-07-23T09:38:04Z 2271.25 2013-07-23T09:38:07Z 2270.77 2013-07-23T09:38:09Z 2270.29 2013-07-23T09:38:18Z 2269.81 2013-07-23T09:38:22Z 2267.41 2013-07-23T09:38:31Z 2265 2013-07-23T09:38:43Z 2265 2013-07-23T09:38:56Z 2266.45 2013-07-23T09:39:07Z 2265.96 2013-07-23T09:39:15Z 2265.96 2013-07-23T09:39:27Z 2266.93 2013-07-23T09:39:37Z 2267.89 2013-07-23T09:39:40Z 2269.33 2013-07-23T09:39:52Z 2268.37 2013-07-23T09:40:00Z 2266.93 2013-07-23T09:40:14Z 2265.96 2013-07-23T09:40:20Z 2265 2013-07-23T09:40:40Z 2265 2013-07-23T09:41:36Z 2265 2013-07-23T09:42:05Z 2265.96 2013-07-23T09:43:34Z 2265.48 2013-07-23T09:44:14Z 2267.41 2013-07-23T09:44:33Z 2267.41 2013-07-23T09:44:43Z 2266.45 2013-07-23T09:44:49Z 2265.96 2013-07-23T09:44:52Z 2266.45 2013-07-23T09:45:03Z 2266.45 2013-07-23T09:45:06Z 2266.45 2013-07-23T09:45:17Z 2265.48 2013-07-23T09:45:22Z 2265 2013-07-23T09:45:24Z 2258.27 2013-07-23T09:45:37Z 2256.83 2013-07-23T09:45:40Z 2253.47 2013-07-23T09:45:48Z 2248.18 2013-07-23T09:45:58Z 2247.22 2013-07-23T09:46:01Z 2246.26 2013-07-23T09:46:11Z 2246.26 2013-07-23T09:46:20Z 2243.37 2013-07-23T09:46:31Z 2240.01 2013-07-23T09:46:47Z 2238.09 2013-07-23T09:46:58Z 2237.13 2013-07-23T09:47:02Z 2233.28 2013-07-23T09:47:11Z 2232.8 2013-07-23T09:47:14Z 2231.36 2013-07-23T09:47:19Z 2228.95 2013-07-23T09:47:31Z 2228.47 2013-07-23T09:48:14Z 2228.95 2013-07-23T09:48:36Z 2224.63 2013-07-23T09:48:46Z 2221.74 2013-07-23T09:48:57Z 2218.86 2013-07-23T09:49:09Z 2217.42 2013-07-23T09:49:27Z 2215.98 2013-07-23T09:49:36Z 2215.5 2013-07-23T09:49:50Z 2215.5 2013-07-23T09:50:09Z 2215.01 2013-07-23T09:50:21Z 2215.01 2013-07-23T09:50:24Z 2214.05 2013-07-23T09:50:34Z 2214.05 2013-07-23T09:50:38Z 2212.13 2013-07-23T09:50:46Z 2212.13 2013-07-23T09:50:55Z 2209.73 2013-07-23T09:51:04Z 2209.25 2013-07-23T09:51:08Z 2205.88 2013-07-23T09:51:13Z 2206.84 2013-07-23T09:51:17Z 2207.32 2013-07-23T09:51:21Z 2207.32 2013-07-23T09:51:25Z 2208.29 2013-07-23T09:51:29Z 2206.36 2013-07-23T09:51:40Z 2202.52 2013-07-23T09:51:55Z 2200.59 2013-07-23T09:52:06Z 2199.15 2013-07-23T09:52:18Z 2199.15 2013-07-23T09:52:32Z 2196.27 2013-07-23T09:52:43Z 2192.42 2013-07-23T09:52:57Z 2189.06 2013-07-23T09:53:07Z 2187.14 2013-07-23T09:53:19Z 2184.25 2013-07-23T09:53:32Z 2180.89 2013-07-23T09:53:43Z 2179.45 2013-07-23T09:53:51Z 2177.52 2013-07-23T09:54:04Z 2175.12 2013-07-23T09:54:32Z 2173.68 2013-07-23T09:54:44Z 2172.24 2013-07-23T09:55:02Z 2171.76 2013-07-23T09:55:21Z 2171.76 2013-07-23T09:55:29Z 2172.24 2013-07-23T09:55:33Z 2170.31 2013-07-23T09:55:50Z 2170.31 2013-07-23T09:56:01Z 2170.31 2013-07-23T09:56:17Z 2170.31 2013-07-23T09:56:39Z 2169.83 2013-07-23T09:56:44Z 2168.39 2013-07-23T09:56:55Z 2167.43 2013-07-23T09:57:09Z 2167.43 2013-07-23T09:57:14Z 2166.47 2013-07-23T09:57:26Z 2166.47 2013-07-23T09:57:41Z 2165.03 2013-07-23T09:57:58Z 2165.51 2013-07-23T09:58:09Z 2165.03 2013-07-23T09:58:23Z 2165.03 2013-07-23T09:58:25Z 2159.74 2013-07-23T09:58:36Z 2159.74 2013-07-23T09:59:06Z 2157.82 2013-07-23T09:59:10Z 2156.86 2013-07-23T09:59:20Z 2156.37 2013-07-23T09:59:34Z 2153.97 2013-07-23T09:59:46Z 2153.01 2013-07-23T10:00:05Z 2150.61 2013-07-23T10:00:14Z 2149.16 2013-07-23T10:00:25Z 2149.16 2013-07-23T10:00:32Z 2146.76 2013-07-23T10:00:45Z 2146.76 2013-07-23T10:00:57Z 2144.36 2013-07-23T10:01:09Z 2143.88 2013-07-23T10:01:23Z 2142.92 2013-07-23T10:01:40Z 2140.99 2013-07-23T10:01:52Z 2138.59 2013-07-23T10:02:02Z 2135.71 2013-07-23T10:02:15Z 2135.71 2013-07-23T10:02:24Z 2133.3 2013-07-23T10:02:47Z 2133.3 2013-07-23T10:03:14Z 2133.3 2013-07-23T10:03:24Z 2132.82 2013-07-23T10:03:34Z 2131.86 2013-07-23T10:03:38Z 2130.42 2013-07-23T10:03:50Z 2128.5 2013-07-23T10:04:02Z 2125.61 2013-07-23T10:04:11Z 2123.69 2013-07-23T10:04:21Z 2124.17 2013-07-23T10:04:23Z 2125.13 2013-07-23T10:04:34Z 2125.13 2013-07-23T10:04:48Z 2124.65 2013-07-23T10:05:01Z 2122.73 2013-07-23T10:05:11Z 2120.81 2013-07-23T10:05:24Z 2121.77 2013-07-23T10:05:33Z 2124.17 2013-07-23T10:05:44Z 2125.13 2013-07-23T10:05:55Z 2122.25 2013-07-23T10:06:08Z 2119.84 2013-07-23T10:06:17Z 2118.88 2013-07-23T10:06:27Z 2117.92 2013-07-23T10:06:39Z 2118.4 2013-07-23T10:06:50Z 2119.36 2013-07-23T10:06:59Z 2119.84 2013-07-23T10:07:09Z 2118.88 2013-07-23T10:07:16Z 2111.19 2013-07-23T10:07:27Z 2109.27 2013-07-23T10:07:30Z 2103.02 2013-07-23T10:07:41Z 2102.54 2013-07-23T10:07:42Z 2096.77 2013-07-23T10:07:54Z 2095.81 2013-07-23T10:07:56Z 2089.56 2013-07-23T10:08:05Z 2085.72 2013-07-23T10:08:14Z 2082.35 2013-07-23T10:08:24Z 2080.43 2013-07-23T10:08:35Z 2079.47 2013-07-23T10:08:49Z 2079.47 2013-07-23T10:09:15Z 2078.99 2013-07-23T10:09:26Z 2078.51 2013-07-23T10:09:29Z 2079.47 2013-07-23T10:09:41Z 2078.99 2013-07-23T10:09:49Z 2078.51 2013-07-23T10:10:00Z 2078.51 2013-07-23T10:10:10Z 2078.51 2013-07-23T10:10:21Z 2076.59 2013-07-23T10:10:31Z 2075.14 2013-07-23T10:10:37Z 2074.66 2013-07-23T10:10:40Z 2072.74 2013-07-23T10:10:50Z 2071.78 2013-07-23T10:10:52Z 2067.93 2013-07-23T10:11:03Z 2066.01 2013-07-23T10:11:14Z 2064.57 2013-07-23T10:11:24Z 2061.68 2013-07-23T10:11:37Z 2062.17 2013-07-23T10:11:49Z 2063.61 2013-07-23T10:12:02Z 2062.65 2013-07-23T10:12:14Z 2063.13 2013-07-23T10:12:25Z 2063.13 2013-07-23T10:12:37Z 2062.65 2013-07-23T10:12:39Z 2060.24 2013-07-23T10:12:48Z 2058.32 2013-07-23T10:12:59Z 2059.28 2013-07-23T10:13:16Z 2059.28 2013-07-23T10:13:21Z 2057.36 2013-07-23T10:13:31Z 2056.88 2013-07-23T10:13:40Z 2056.4 2013-07-23T10:13:49Z 2055.44 2013-07-23T10:14:01Z 2055.44 2013-07-23T10:14:32Z 2055.92 2013-07-23T10:14:44Z 2055.92 2013-07-23T10:14:56Z 2055.44 2013-07-23T10:15:08Z 2055.44 2013-07-23T10:15:16Z 2055.44 2013-07-23T10:15:25Z 2054.96 2013-07-23T10:15:40Z 2054.96 2013-07-23T10:15:58Z 2055.44 2013-07-23T10:16:10Z 2055.92 2013-07-23T10:16:20Z 2056.4 2013-07-23T10:16:30Z 2056.4 2013-07-23T10:16:42Z 2052.55 2013-07-23T10:16:52Z 2052.55 2013-07-23T10:17:13Z 2052.07 2013-07-23T10:17:30Z 2052.07 2013-07-23T10:17:42Z 2052.07 2013-07-23T10:17:46Z 2050.63 2013-07-23T10:17:59Z 2051.11 2013-07-23T10:18:16Z 2051.11 2013-07-23T10:18:32Z 2048.71 2013-07-23T10:18:53Z 2048.23 2013-07-23T10:19:10Z 2046.3 2013-07-23T10:19:21Z 2046.3 2013-07-23T10:19:23Z 2044.38 2013-07-23T10:19:32Z 2040.54 2013-07-23T10:19:43Z 2040.54 2013-07-23T10:19:51Z 2040.05 2013-07-23T10:20:00Z 2040.05 2013-07-23T10:20:15Z 2040.05 2013-07-23T10:20:38Z 2040.05 2013-07-23T10:20:43Z 2037.65 2013-07-23T10:20:58Z 2038.61 2013-07-23T10:21:10Z 2038.61 2013-07-23T10:21:14Z 2039.57 2013-07-23T10:21:25Z 2041.5 2013-07-23T10:21:37Z 2041.5 2013-07-23T10:21:51Z 2041.98 2013-07-23T10:22:00Z 2043.9 2013-07-23T10:22:12Z 2043.9 2013-07-23T10:22:18Z 2044.38 2013-07-23T10:22:22Z 2043.42 2013-07-23T10:22:34Z 2046.3 2013-07-23T10:22:47Z 2046.3 2013-07-23T10:23:04Z 2046.3 2013-07-23T10:23:16Z 2046.3 2013-07-23T10:23:32Z 2045.34 2013-07-23T10:23:41Z 2045.34 2013-07-23T10:23:52Z 2045.34 2013-07-23T10:24:07Z 2045.34 2013-07-23T10:24:18Z 2045.34 2013-07-23T10:24:33Z 2044.38 2013-07-23T10:24:45Z 2043.9 2013-07-23T10:25:02Z 2043.42 2013-07-23T10:25:16Z 2043.42 2013-07-23T10:25:47Z 2043.42 2013-07-23T10:26:06Z 2043.42 2013-07-23T10:26:19Z 2043.42 2013-07-23T10:26:32Z 2043.42 2013-07-23T10:27:01Z 2042.94 2013-07-23T10:27:09Z 2043.9 2013-07-23T10:27:19Z 2043.9 2013-07-23T10:27:24Z 2044.38 2013-07-23T10:27:33Z 2044.38 2013-07-23T10:27:39Z 2044.86 2013-07-23T10:27:50Z 2044.86 2013-07-23T10:28:01Z 2044.38 2013-07-23T10:28:09Z 2043.42 2013-07-23T10:28:20Z 2041.02 2013-07-23T10:28:29Z 2041.02 2013-07-23T10:28:41Z 2040.54 2013-07-23T10:28:53Z 2040.54 2013-07-23T10:28:56Z 2039.57 2013-07-23T10:28:58Z 2036.69 2013-07-23T10:29:04Z 2036.21 2013-07-23T10:29:14Z 2035.73 2013-07-23T10:29:26Z 2034.29 2013-07-23T10:29:28Z 2031.88 2013-07-23T10:29:31Z 2030.44 2013-07-23T10:29:36Z 2028.04 2013-07-23T10:29:47Z 2028.04 2013-07-23T10:30:00Z 2027.56 2013-07-23T10:30:12Z 2027.08 2013-07-23T10:30:24Z 2027.08 2013-07-23T10:30:30Z 2028.52 2013-07-23T10:30:41Z 2029 2013-07-23T10:30:54Z 2028.52 2013-07-23T10:31:07Z 2027.56 2013-07-23T10:31:13Z 2026.12 2013-07-23T10:31:25Z 2024.67 2013-07-23T10:31:36Z 2023.23 2013-07-23T10:31:48Z 2023.23 2013-07-23T10:31:49Z 2022.75 2013-07-23T10:32:02Z 2021.79 2013-07-23T10:32:07Z 2019.87 2013-07-23T10:32:19Z 2019.87 2013-07-23T10:32:30Z 2019.87 2013-07-23T10:33:07Z 2019.87 2013-07-23T10:33:34Z 2019.39 2013-07-23T10:33:51Z 2019.39 2013-07-23T10:34:05Z 2019.39 2013-07-23T10:34:06Z 2017.94 2013-07-23T10:34:08Z 2013.62 2013-07-23T10:34:13Z 2007.37 2013-07-23T10:34:19Z 2002.56 2013-07-23T10:34:28Z 2000.16 2013-07-23T10:34:35Z 1999.68 2013-07-23T10:34:36Z 1998.72 2013-07-23T10:34:47Z 1998.72 2013-07-23T10:34:49Z 1998.24 2013-07-23T10:34:55Z 1998.24 2013-07-23T10:35:06Z 1998.24 2013-07-23T10:35:14Z 1999.2 2013-07-23T10:35:22Z 1999.68 2013-07-23T10:35:33Z 2000.16 2013-07-23T10:35:37Z 1999.2 2013-07-23T10:35:48Z 1998.72 2013-07-23T10:36:01Z 1998.24 2013-07-23T10:36:13Z 1998.24 2013-07-23T10:36:19Z 1996.8 2013-07-23T10:36:24Z 1995.35 2013-07-23T10:36:37Z 1995.35 2013-07-23T10:36:51Z 1990.55 2013-07-23T10:37:03Z 1990.55 2013-07-23T10:37:07Z 1988.14 2013-07-23T10:37:15Z 1987.66 2013-07-23T10:37:25Z 1990.07 2013-07-23T10:37:36Z 1990.07 2013-07-23T10:37:39Z 1991.51 2013-07-23T10:37:52Z 1991.03 2013-07-23T10:37:59Z 1989.59 2013-07-23T10:38:09Z 1989.59 2013-07-23T10:38:20Z 1989.59 2013-07-23T10:38:31Z 1990.07 2013-07-23T10:38:39Z 1990.55 2013-07-23T10:38:50Z 1992.95 2013-07-23T10:38:59Z 1992.95 2013-07-23T10:39:10Z 1992.95 2013-07-23T10:39:17Z 1992.95 2013-07-23T10:39:28Z 1992.95 2013-07-23T10:39:43Z 1991.99 2013-07-23T10:39:52Z 1991.99 2013-07-23T10:40:04Z 1991.51 2013-07-23T10:40:16Z 1991.51 2013-07-23T10:40:18Z 1991.03 2013-07-23T10:40:29Z 1995.35 2013-07-23T10:40:40Z 1995.35 2013-07-23T10:41:01Z 1998.72 2013-07-23T10:41:11Z 2001.6 2013-07-23T10:41:21Z 2003.52 2013-07-23T10:41:29Z 2003.52 2013-07-23T10:41:31Z 2005.93 2013-07-23T10:41:42Z 2008.81 2013-07-23T10:41:49Z 2005.93 2013-07-23T10:42:01Z 2005.93 2013-07-23T10:42:11Z 2005.93 2013-07-23T10:42:27Z 2004.97 2013-07-23T10:42:46Z 2004.49 2013-07-23T10:43:02Z 2006.41 2013-07-23T10:43:14Z 2006.41 2013-07-23T10:43:36Z 2006.89 2013-07-23T10:43:46Z 2007.37 2013-07-23T10:44:00Z 2008.81 2013-07-23T10:44:04Z 2012.18 2013-07-23T10:44:14Z 2012.66 2013-07-23T10:44:24Z 2013.14 2013-07-23T10:44:36Z 2013.14 2013-07-23T10:44:49Z 2014.1 2013-07-23T10:45:04Z 2014.1 2013-07-23T10:45:06Z 2012.66 2013-07-23T10:45:20Z 2012.66 2013-07-23T10:45:30Z 2012.18 2013-07-23T10:45:39Z 2012.18 2013-07-23T10:45:51Z 2013.62 2013-07-23T10:46:00Z 2014.58 2013-07-23T10:46:10Z 2014.1 2013-07-23T10:46:11Z 2013.62 2013-07-23T10:46:21Z 2014.1 2013-07-23T10:46:31Z 2014.1 2013-07-23T10:46:45Z 2014.1 2013-07-23T10:47:02Z 2014.58 2013-07-23T10:47:13Z 2013.62 2013-07-23T10:47:26Z 2013.62 2013-07-23T10:47:36Z 2013.62 2013-07-23T10:47:58Z 2013.14 2013-07-23T10:48:10Z 2013.14 2013-07-23T10:48:24Z 2012.66 2013-07-23T10:48:40Z 2012.66 2013-07-23T10:48:55Z 2011.7 2013-07-23T10:49:14Z 2012.18 2013-07-23T10:49:23Z 2012.18 2013-07-23T10:49:24Z 2011.7 2013-07-23T10:49:35Z 2011.7 2013-07-23T10:49:45Z 2010.25 2013-07-23T10:49:57Z 2009.77 2013-07-23T10:50:09Z 2004.49 2013-07-23T10:50:22Z 2004.49 2013-07-23T10:50:38Z 2001.6 2013-07-23T10:50:49Z 2001.6 2013-07-23T10:50:59Z 2001.6 2013-07-23T10:51:00Z 2001.12 2013-07-23T10:51:12Z 2001.12 2013-07-23T10:51:35Z 2001.12 2013-07-23T10:51:51Z 2001.12 2013-07-23T10:52:05Z 1995.83 2013-07-23T10:52:18Z 1989.59 2013-07-23T10:52:28Z 1984.78 2013-07-23T10:52:39Z 1982.86 2013-07-23T10:53:01Z 1978.05 2013-07-23T10:53:10Z 1975.17 2013-07-23T10:53:24Z 1974.69 2013-07-23T10:53:28Z 1973.24 2013-07-23T10:53:40Z 1972.76 2013-07-23T10:53:42Z 1971.32 2013-07-23T10:53:56Z 1971.32 2013-07-23T10:54:10Z 1970.36 2013-07-23T10:54:34Z 1968.92 2013-07-23T10:54:48Z 1967.96 2013-07-23T10:55:39Z 1967.96 2013-07-23T10:55:43Z 1967.48 2013-07-23T10:55:52Z 1966.99 2013-07-23T10:56:14Z 1966.03 2013-07-23T10:56:24Z 1966.03 2013-07-23T10:56:33Z 1962.67 2013-07-23T10:56:44Z 1960.75 2013-07-23T10:57:10Z 1956.42 2013-07-23T10:57:20Z 1954.98 2013-07-23T10:57:31Z 1952.09 2013-07-23T10:57:44Z 1950.65 2013-07-23T10:58:02Z 1949.21 2013-07-23T10:58:17Z 1948.25 2013-07-23T10:58:30Z 1947.77 2013-07-23T10:58:51Z 1946.81 2013-07-23T10:59:03Z 1946.81 2013-07-23T10:59:17Z 1950.17 2013-07-23T10:59:41Z 1949.21 2013-07-23T10:59:55Z 1948.73 2013-07-23T11:00:05Z 1947.29 2013-07-23T11:00:19Z 1947.29 2013-07-23T11:00:33Z 1945.36 2013-07-23T11:00:47Z 1944.88 2013-07-23T11:01:33Z 1944.88 2013-07-23T11:01:50Z 1941.52 2013-07-23T11:02:03Z 1940.08 2013-07-23T11:02:26Z 1939.6 2013-07-23T11:02:58Z 1937.19 2013-07-23T11:03:17Z 1935.27 2013-07-23T11:03:54Z 1935.75 2013-07-23T11:04:03Z 1935.27 2013-07-23T11:04:18Z 1932.39 2013-07-23T11:04:42Z 1929.98 2013-07-23T11:04:57Z 1928.06 2013-07-23T11:05:09Z 1925.66 2013-07-23T11:05:30Z 1923.74 2013-07-23T11:05:42Z 1923.74 2013-07-23T11:05:43Z 1922.29 2013-07-23T11:05:56Z 1917.49 2013-07-23T11:06:11Z 1907.39 2013-07-23T11:06:32Z 1902.59 2013-07-23T11:06:45Z 1902.59 2013-07-23T11:06:48Z 1895.38 2013-07-23T11:07:02Z 1894.9 2013-07-23T11:07:21Z 1895.38 2013-07-23T11:07:32Z 1894.9 2013-07-23T11:07:41Z 1894.42 2013-07-23T11:07:55Z 1894.42 2013-07-23T11:08:10Z 1893.93 2013-07-23T11:08:29Z 1892.49 2013-07-23T11:09:06Z 1891.05 2013-07-23T11:09:25Z 1890.09 2013-07-23T11:09:59Z 1888.17 2013-07-23T11:10:15Z 1888.17 2013-07-23T11:10:34Z 1887.21 2013-07-23T11:10:59Z 1885.28 2013-07-23T11:11:12Z 1884.8 2013-07-23T11:11:24Z 1880.48 2013-07-23T11:11:39Z 1879.03 2013-07-23T11:11:50Z 1876.63 2013-07-23T11:12:01Z 1875.67 2013-07-23T11:12:20Z 1875.19 2013-07-23T11:12:33Z 1874.71 2013-07-23T11:12:50Z 1872.79 2013-07-23T11:13:00Z 1870.86 2013-07-23T11:13:11Z 1870.38 2013-07-23T11:13:31Z 1868.46 2013-07-23T11:13:42Z 1868.46 2013-07-23T11:13:55Z 1868.46 2013-07-23T11:13:57Z 1868.46 2013-07-23T11:13:59Z 1866.06 2013-07-23T11:14:09Z 1865.09 2013-07-23T11:14:30Z 1864.13 2013-07-23T11:14:50Z 1864.61 2013-07-23T11:15:14Z 1863.17 2013-07-23T11:15:37Z 1861.73 2013-07-23T11:16:01Z 1860.29 2013-07-23T11:16:13Z 1860.29 2013-07-23T11:16:34Z 1859.33 2013-07-23T11:17:08Z 1856.44 2013-07-23T11:17:22Z 1853.56 2013-07-23T11:17:32Z 1852.12 2013-07-23T11:17:43Z 1849.71 2013-07-23T11:17:57Z 1845.87 2013-07-23T11:18:16Z 1844.43 2013-07-23T11:18:28Z 1843.95 2013-07-23T11:18:41Z 1842.98 2013-07-23T11:19:01Z 1843.95 2013-07-23T11:19:25Z 1844.43 2013-07-23T11:19:33Z 1843.95 2013-07-23T11:19:48Z 1842.98 2013-07-23T11:19:59Z 1842.02 2013-07-23T11:20:10Z 1838.18 2013-07-23T11:20:21Z 1836.74 2013-07-23T11:20:34Z 1835.77 2013-07-23T11:20:51Z 1834.81 2013-07-23T11:21:05Z 1833.37 2013-07-23T11:21:19Z 1829.53 2013-07-23T11:21:40Z 1829.05 2013-07-23T11:21:51Z 1828.56 2013-07-23T11:22:01Z 1827.12 2013-07-23T11:22:16Z 1825.2 2013-07-23T11:22:31Z 1819.91 2013-07-23T11:22:48Z 1819.43 2013-07-23T11:23:03Z 1817.51 2013-07-23T11:23:24Z 1816.07 2013-07-23T11:23:39Z 1813.66 2013-07-23T11:23:53Z 1812.7 2013-07-23T11:24:09Z 1811.26 2013-07-23T11:24:25Z 1812.22 2013-07-23T11:24:43Z 1809.82 2013-07-23T11:24:55Z 1809.34 2013-07-23T11:25:07Z 1807.42 2013-07-23T11:25:28Z 1804.05 2013-07-23T11:25:40Z 1801.17 2013-07-23T11:25:52Z 1800.21 2013-07-23T11:26:03Z 1797.8 2013-07-23T11:26:17Z 1796.84 2013-07-23T11:26:31Z 1794.92 2013-07-23T11:27:13Z 1795.4 2013-07-23T11:27:33Z 1793.96 2013-07-23T11:27:54Z 1793.48 2013-07-23T11:28:12Z 1792.03 2013-07-23T11:28:28Z 1791.07 2013-07-23T11:28:41Z 1790.11 2013-07-23T11:28:57Z 1787.23 2013-07-23T11:29:30Z 1785.79 2013-07-23T11:29:50Z 1785.31 2013-07-23T11:30:48Z 1782.9 2013-07-23T11:31:06Z 1782.42 2013-07-23T11:31:21Z 1780.98 2013-07-23T11:31:35Z 1779.54 2013-07-23T11:31:49Z 1778.58 2013-07-23T11:32:01Z 1774.73 2013-07-23T11:32:13Z 1773.29 2013-07-23T11:32:25Z 1772.81 2013-07-23T11:32:40Z 1773.29 2013-07-23T11:32:53Z 1772.33 2013-07-23T11:33:12Z 1771.85 2013-07-23T11:33:26Z 1771.85 2013-07-23T11:33:29Z 1769.92 2013-07-23T11:33:44Z 1769.44 2013-07-23T11:33:58Z 1768.96 2013-07-23T11:34:12Z 1767.52 2013-07-23T11:34:25Z 1767.04 2013-07-23T11:34:36Z 1766.56 2013-07-23T11:34:51Z 1766.56 2013-07-23T11:34:57Z 1765.6 2013-07-23T11:35:07Z 1765.12 2013-07-23T11:35:26Z 1764.64 2013-07-23T11:35:49Z 1764.64 2013-07-23T11:36:14Z 1763.68 2013-07-23T11:36:33Z 1762.23 2013-07-23T11:36:57Z 1760.31 2013-07-23T11:37:15Z 1757.91 2013-07-23T11:37:32Z 1755.99 2013-07-23T11:37:54Z 1754.54 2013-07-23T11:38:16Z 1753.1 2013-07-23T11:38:27Z 1751.18 2013-07-23T11:38:41Z 1749.74 2013-07-23T11:38:56Z 1749.26 2013-07-23T11:39:12Z 1748.78 2013-07-23T11:39:37Z 1745.41 2013-07-23T11:39:54Z 1742.53 2013-07-23T11:40:15Z 1741.08 2013-07-23T11:40:38Z 1740.6 2013-07-23T11:40:51Z 1739.16 2013-07-23T11:41:04Z 1736.28 2013-07-23T11:41:17Z 1735.32 2013-07-23T11:41:33Z 1734.36 2013-07-23T11:42:02Z 1734.36 2013-07-23T11:42:09Z 1733.39 2013-07-23T11:42:28Z 1732.91 2013-07-23T11:42:50Z 1731.47 2013-07-23T11:43:05Z 1730.03 2013-07-23T11:43:22Z 1728.11 2013-07-23T11:43:48Z 1724.74 2013-07-23T11:44:07Z 1721.86 2013-07-23T11:44:21Z 1720.42 2013-07-23T11:44:36Z 1718.49 2013-07-23T11:44:52Z 1718.01 2013-07-23T11:45:11Z 1718.01 2013-07-23T11:45:32Z 1717.53 2013-07-23T11:45:42Z 1716.09 2013-07-23T11:45:59Z 1715.13 2013-07-23T11:46:20Z 1713.69 2013-07-23T11:46:33Z 1713.21 2013-07-23T11:46:47Z 1712.25 2013-07-23T11:47:07Z 1711.76 2013-07-23T11:47:44Z 1711.28 2013-07-23T11:48:20Z 1710.8 2013-07-23T11:48:59Z 1708.4 2013-07-23T11:49:16Z 1706.48 2013-07-23T11:49:40Z 1705.04 2013-07-23T11:49:58Z 1704.55 2013-07-23T11:50:28Z 1704.07 2013-07-23T11:50:46Z 1703.11 2013-07-23T11:51:05Z 1701.19 2013-07-23T11:51:32Z 1697.83 2013-07-23T11:51:57Z 1697.34 2013-07-23T11:52:13Z 1694.94 2013-07-23T11:52:52Z 1693.98 2013-07-23T11:53:08Z 1693.5 2013-07-23T11:53:28Z 1692.54 2013-07-23T11:53:50Z 1692.54 2013-07-23T11:54:09Z 1688.21 2013-07-23T11:54:34Z 1686.77 2013-07-23T11:54:50Z 1684.85 2013-07-23T11:55:11Z 1681.96 2013-07-23T11:55:28Z 1677.16 2013-07-23T11:55:44Z 1673.79 2013-07-23T11:56:00Z 1672.83 2013-07-23T11:56:17Z 1671.39 2013-07-23T11:56:32Z 1667.06 2013-07-23T11:56:47Z 1665.62 2013-07-23T11:57:00Z 1663.7 2013-07-23T11:57:15Z 1661.78 2013-07-23T11:57:36Z 1660.81 2013-07-23T11:57:52Z 1661.3 2013-07-23T11:58:08Z 1657.45 2013-07-23T11:58:23Z 1655.53 2013-07-23T11:58:38Z 1655.05 2013-07-23T11:59:13Z 1655.05 2013-07-23T11:59:42Z 1654.09 2013-07-23T11:59:56Z 1653.6 2013-07-23T12:00:10Z 1653.6 2013-07-23T12:00:34Z 1652.16 2013-07-23T12:00:51Z 1650.72 2013-07-23T12:01:11Z 1650.24 2013-07-23T12:01:38Z 1644.95 2013-07-23T12:01:50Z 1641.59 2013-07-23T12:02:06Z 1636.3 2013-07-23T12:02:25Z 1632.46 2013-07-23T12:02:44Z 1629.57 2013-07-23T12:02:56Z 1629.09 2013-07-23T12:03:13Z 1629.09 2013-07-23T12:03:28Z 1629.09 2013-07-23T12:03:46Z 1628.61 2013-07-23T12:04:05Z 1626.21 2013-07-23T12:04:22Z 1624.28 2013-07-23T12:04:38Z 1622.36 2013-07-23T12:04:52Z 1620.44 2013-07-23T12:05:05Z 1618.52 2013-07-23T12:05:20Z 1617.07 2013-07-23T12:05:32Z 1615.63 2013-07-23T12:05:47Z 1612.75 2013-07-23T12:06:01Z 1604.58 2013-07-23T12:06:18Z 1599.77 2013-07-23T12:06:28Z 1596.89 2013-07-23T12:06:40Z 1592.56 2013-07-23T12:07:01Z 1590.16 2013-07-23T12:07:12Z 1588.72 2013-07-23T12:07:28Z 1585.35 2013-07-23T12:07:42Z 1580.54 2013-07-23T12:07:53Z 1579.58 2013-07-23T12:07:56Z 1577.66 2013-07-23T12:08:07Z 1576.7 2013-07-23T12:08:18Z 1576.22 2013-07-23T12:08:29Z 1573.82 2013-07-23T12:08:39Z 1573.33 2013-07-23T12:08:51Z 1569.97 2013-07-23T12:09:04Z 1569.49 2013-07-23T12:09:06Z 1565.16 2013-07-23T12:09:17Z 1565.16 2013-07-23T12:09:45Z 1564.68 2013-07-23T12:10:30Z 1563.24 2013-07-23T12:10:52Z 1563.24 2013-07-23T12:11:44Z 1564.68 2013-07-23T12:12:22Z 1564.68 2013-07-23T12:12:24Z 1564.2 2013-07-23T12:12:34Z 1562.28 2013-07-23T12:12:38Z 1557.47 2013-07-23T12:12:47Z 1556.99 2013-07-23T12:12:51Z 1556.51 2013-07-23T12:12:54Z 1555.07 2013-07-23T12:12:58Z 1552.19 2013-07-23T12:13:05Z 1550.74 2013-07-23T12:13:08Z 1547.86 2013-07-23T12:13:19Z 1547.38 2013-07-23T12:13:23Z 1546.42 2013-07-23T12:13:26Z 1545.94 2013-07-23T12:13:30Z 1544.5 2013-07-23T12:13:36Z 1544.01 2013-07-23T12:13:42Z 1544.5 2013-07-23T12:13:44Z 1541.61 2013-07-23T12:13:55Z 1541.13 2013-07-23T12:14:03Z 1541.13 2013-07-23T12:14:13Z 1541.13 2013-07-23T12:14:24Z 1538.25 2013-07-23T12:14:36Z 1537.77 2013-07-23T12:14:49Z 1539.69 2013-07-23T12:15:00Z 1540.65 2013-07-23T12:15:36Z 1542.57 2013-07-23T12:15:47Z 1543.53 2013-07-23T12:15:57Z 1543.53 2013-07-23T12:16:10Z 1543.05 2013-07-23T12:16:25Z 1543.53 2013-07-23T12:16:37Z 1543.53 2013-07-23T12:17:02Z 1545.46 2013-07-23T12:17:13Z 1547.86 2013-07-23T12:17:28Z 1547.86 2013-07-23T12:17:29Z 1547.86 2013-07-23T12:17:41Z 1546.9 2013-07-23T12:17:48Z 1543.05 2013-07-23T12:18:02Z 1538.73 2013-07-23T12:18:14Z 1536.8 2013-07-23T12:18:28Z 1536.32 2013-07-23T12:18:39Z 1536.32 2013-07-23T12:18:52Z 1535.84 2013-07-23T12:19:09Z 1533.92 2013-07-23T12:19:23Z 1532 2013-07-23T12:19:39Z 1530.08 2013-07-23T12:19:53Z 1527.19 2013-07-23T12:20:07Z 1526.71 2013-07-23T12:20:20Z 1524.79 2013-07-23T12:20:32Z 1522.39 2013-07-23T12:20:47Z 1519.5 2013-07-23T12:21:02Z 1518.54 2013-07-23T12:21:27Z 1518.54 2013-07-23T12:21:30Z 1517.1 2013-07-23T12:21:43Z 1516.62 2013-07-23T12:22:00Z 1516.14 2013-07-23T12:22:13Z 1514.21 2013-07-23T12:22:29Z 1513.73 2013-07-23T12:22:44Z 1511.81 2013-07-23T12:22:57Z 1510.85 2013-07-23T12:23:09Z 1506.52 2013-07-23T12:23:26Z 1499.79 2013-07-23T12:23:46Z 1496.43 2013-07-23T12:24:02Z 1494.99 2013-07-23T12:24:16Z 1493.06 2013-07-23T12:24:27Z 1488.74 2013-07-23T12:24:40Z 1484.89 2013-07-23T12:24:53Z 1482.97 2013-07-23T12:25:07Z 1481.05 2013-07-23T12:25:16Z 1475.76 2013-07-23T12:25:25Z 1472.88 2013-07-23T12:25:37Z 1469.99 2013-07-23T12:25:49Z 1470.95 2013-07-23T12:26:01Z 1470.47 2013-07-23T12:26:08Z 1469.99 2013-07-23T12:26:12Z 1469.03 2013-07-23T12:26:16Z 1469.51 2013-07-23T12:26:21Z 1469.03 2013-07-23T12:26:23Z 1468.07 2013-07-23T12:26:28Z 1468.55 2013-07-23T12:26:42Z 1469.51 2013-07-23T12:26:52Z 1469.51 2013-07-23T12:26:54Z 1469.51 2013-07-23T12:26:58Z 1469.03 2013-07-23T12:27:12Z 1469.99 2013-07-23T12:27:23Z 1469.51 2013-07-23T12:27:32Z 1468.55 2013-07-23T12:27:46Z 1465.67 2013-07-23T12:28:01Z 1465.67 2013-07-23T12:28:56Z