Grand Rocher OruxMaps

Nom: 2013-07-21 grand rocher

Temps de départ: 07/21/2013 10:00

Temps d'arrivée: 07/21/2013 15:00

Distance: 30,7 km (05:00)

Temps déplacement: 03:36

Vitesse moyenne: 6,1 km/h

Vitesse moyenne: 8,5 km/h

Vitess Max.: 49,4 km/h

Altitude minimale: 1127 m

Altitude maximale: 1925 m

Vitesse d'élévation: 481 m/h

Vitesse de descente: -784 m/h

Gain Altitude: 1385 m

Perte Altitude: -1100 m

Temps d'élévation: 02:52

Temps de descente: 01:24

]]> 1327.29 2013-07-21T08:00:30Z 1332.13 2013-07-21T08:03:05Z 1335.11 2013-07-21T08:03:21Z 1335.41 2013-07-21T08:03:27Z 1335.55 2013-07-21T08:03:33Z 1335 2013-07-21T08:03:39Z 1334.65 2013-07-21T08:03:45Z 1335.45 2013-07-21T08:04:03Z 1340.62 2013-07-21T08:04:12Z 1343.16 2013-07-21T08:04:20Z 1346.69 2013-07-21T08:04:28Z 1351.21 2013-07-21T08:04:37Z 1351.86 2013-07-21T08:04:44Z 1353.36 2013-07-21T08:04:52Z 1355.68 2013-07-21T08:05:01Z 1354.01 2013-07-21T08:05:07Z 1357.27 2013-07-21T08:05:15Z 1357.04 2013-07-21T08:05:22Z 1358.08 2013-07-21T08:05:30Z 1358.72 2013-07-21T08:05:38Z 1357.74 2013-07-21T08:05:45Z 1359.26 2013-07-21T08:05:53Z 1360.57 2013-07-21T08:06:02Z 1362.95 2013-07-21T08:06:12Z 1364.26 2013-07-21T08:06:23Z 1368.22 2013-07-21T08:06:33Z 1370.67 2013-07-21T08:06:43Z 1377.06 2013-07-21T08:06:55Z 1372.92 2013-07-21T08:07:04Z 1374.65 2013-07-21T08:07:14Z 1380.08 2013-07-21T08:07:26Z 1378.57 2013-07-21T08:07:38Z 1375.57 2013-07-21T08:07:42Z 1374.01 2013-07-21T08:07:45Z 1373.24 2013-07-21T08:07:49Z 1374.01 2013-07-21T08:07:53Z 1364.48 2013-07-21T08:08:13Z 1370.11 2013-07-21T08:08:23Z 1372.43 2013-07-21T08:08:32Z 1373.97 2013-07-21T08:08:42Z 1379.83 2013-07-21T08:08:52Z 1380.38 2013-07-21T08:09:02Z 1377.38 2013-07-21T08:09:12Z 1382.11 2013-07-21T08:09:21Z 1385.11 2013-07-21T08:09:30Z 1387.85 2013-07-21T08:09:39Z 1389.94 2013-07-21T08:09:48Z 1392.08 2013-07-21T08:09:57Z 1393.03 2013-07-21T08:10:07Z 1397.12 2013-07-21T08:10:17Z 1393.43 2013-07-21T08:10:33Z 1399.04 2013-07-21T08:10:49Z 1406.59 2013-07-21T08:10:59Z 1403.02 2013-07-21T08:11:11Z 1400.18 2013-07-21T08:11:22Z 1407.7 2013-07-21T08:11:33Z 1410.95 2013-07-21T08:11:45Z 1419.18 2013-07-21T08:11:56Z 1418.72 2013-07-21T08:12:08Z 1421.99 2013-07-21T08:12:18Z 1423.71 2013-07-21T08:12:29Z 1425.36 2013-07-21T08:12:41Z 1422.52 2013-07-21T08:12:54Z 1423.05 2013-07-21T08:13:06Z 1422.74 2013-07-21T08:13:15Z 1422.73 2013-07-21T08:13:24Z 1422.6 2013-07-21T08:13:33Z 1423.32 2013-07-21T08:13:42Z 1424.31 2013-07-21T08:13:51Z 1425.63 2013-07-21T08:14:01Z 1429.58 2013-07-21T08:14:14Z 1434.7 2013-07-21T08:14:27Z 1436.45 2013-07-21T08:14:43Z 1453.08 2013-07-21T08:14:52Z 1456.41 2013-07-21T08:15:03Z 1459.19 2013-07-21T08:15:14Z 1466.03 2013-07-21T08:15:25Z 1468.77 2013-07-21T08:15:34Z 1476.38 2013-07-21T08:15:43Z 1473.17 2013-07-21T08:15:53Z 1471.47 2013-07-21T08:16:04Z 1470.07 2013-07-21T08:16:16Z 1471.39 2013-07-21T08:16:25Z 1474.19 2013-07-21T08:16:36Z 1472.88 2013-07-21T08:16:46Z 1479.87 2013-07-21T08:16:57Z 1483.62 2013-07-21T08:17:08Z 1475.05 2013-07-21T08:17:50Z 1469.79 2013-07-21T08:21:13Z 1467.18 2013-07-21T08:21:22Z 1464.12 2013-07-21T08:21:34Z 1467.61 2013-07-21T08:21:48Z 1466.74 2013-07-21T08:21:58Z 1466.84 2013-07-21T08:22:10Z 1469.88 2013-07-21T08:22:23Z 1480.89 2013-07-21T08:22:38Z 1483.14 2013-07-21T08:22:53Z 1487.74 2013-07-21T08:23:10Z 1492.67 2013-07-21T08:23:29Z 1500.01 2013-07-21T08:23:53Z 1510.11 2013-07-21T08:24:13Z 1505.82 2013-07-21T08:24:45Z 1513.91 2013-07-21T08:25:05Z 1515.73 2013-07-21T08:25:19Z 1522.26 2013-07-21T08:25:43Z 1520.3 2013-07-21T08:26:08Z 1523.11 2013-07-21T08:26:27Z 1520.89 2013-07-21T08:26:44Z 1520.06 2013-07-21T08:27:07Z 1525.42 2013-07-21T08:27:35Z 1535.85 2013-07-21T08:28:20Z 1536.26 2013-07-21T08:28:45Z 1536.54 2013-07-21T08:29:06Z 1544.18 2013-07-21T08:29:31Z 1545.04 2013-07-21T08:29:54Z 1548.53 2013-07-21T08:30:19Z 1553.94 2013-07-21T08:30:47Z 1557.3 2013-07-21T08:31:12Z 1562.09 2013-07-21T08:31:38Z 1571.3 2013-07-21T08:31:58Z 1573.88 2013-07-21T08:32:18Z 1569.32 2013-07-21T08:32:35Z 1567.65 2013-07-21T08:32:46Z 1567.93 2013-07-21T08:32:55Z 1568.43 2013-07-21T08:33:03Z 1567.17 2013-07-21T08:33:11Z 1567.81 2013-07-21T08:33:20Z 1565.87 2013-07-21T08:33:35Z 1566.04 2013-07-21T08:33:43Z 1567.07 2013-07-21T08:33:51Z 1567.85 2013-07-21T08:34:02Z 1574.12 2013-07-21T08:34:10Z 1574.02 2013-07-21T08:34:18Z 1572.02 2013-07-21T08:34:26Z 1573.09 2013-07-21T08:34:32Z 1569.14 2013-07-21T08:34:38Z 1568.6 2013-07-21T08:34:45Z 1568.41 2013-07-21T08:34:53Z 1566.51 2013-07-21T08:34:58Z 1569.38 2013-07-21T08:35:04Z 1564.11 2013-07-21T08:35:13Z 1558.13 2013-07-21T08:35:18Z 1556.12 2013-07-21T08:35:25Z 1562.48 2013-07-21T08:35:30Z 1562.06 2013-07-21T08:35:41Z 1584.76 2013-07-21T08:36:02Z 1573.77 2013-07-21T08:36:21Z 1567.54 2013-07-21T08:36:27Z 1564.8 2013-07-21T08:36:30Z 1562.04 2013-07-21T08:36:38Z 1566.86 2013-07-21T08:36:49Z 1569.31 2013-07-21T08:36:59Z 1571.27 2013-07-21T08:37:10Z 1570.9 2013-07-21T08:37:22Z 1571.51 2013-07-21T08:37:31Z 1568.79 2013-07-21T08:37:41Z 1571.35 2013-07-21T08:37:48Z 1572.94 2013-07-21T08:37:57Z 1573.41 2013-07-21T08:38:20Z 1581.06 2013-07-21T08:39:22Z 1573.06 2013-07-21T08:39:33Z 1569.9 2013-07-21T08:40:04Z 1563.56 2013-07-21T08:40:54Z 1567.57 2013-07-21T08:41:09Z 1562.38 2013-07-21T08:41:19Z 1560.55 2013-07-21T08:41:30Z 1570.65 2013-07-21T08:44:01Z 1571.36 2013-07-21T08:44:09Z 1574.15 2013-07-21T08:44:18Z 1572.39 2013-07-21T08:44:27Z 1570.92 2013-07-21T08:44:34Z 1571.2 2013-07-21T08:44:41Z 1578.98 2013-07-21T08:44:56Z 1573.51 2013-07-21T08:45:07Z 1574.58 2013-07-21T08:45:13Z 1577.4 2013-07-21T08:45:22Z 1580.29 2013-07-21T08:45:32Z 1581.4 2013-07-21T08:45:40Z 1582.94 2013-07-21T08:45:48Z 1584.42 2013-07-21T08:45:55Z 1581.97 2013-07-21T08:46:03Z 1582.69 2013-07-21T08:46:14Z 1583.44 2013-07-21T08:46:23Z 1587.38 2013-07-21T08:46:33Z 1580.5 2013-07-21T08:46:43Z 1582.75 2013-07-21T08:46:52Z 1584.13 2013-07-21T08:46:57Z 1582.16 2013-07-21T08:47:01Z 1580.33 2013-07-21T08:47:05Z 1577.57 2013-07-21T08:47:10Z 1573.01 2013-07-21T08:47:18Z 1578.93 2013-07-21T08:47:52Z 1582.01 2013-07-21T08:48:02Z 1584.9 2013-07-21T08:48:13Z 1589.74 2013-07-21T08:48:25Z 1594.15 2013-07-21T08:48:40Z 1591.85 2013-07-21T08:48:53Z 1592.86 2013-07-21T08:49:04Z 1596.17 2013-07-21T08:49:15Z 1595.29 2013-07-21T08:49:26Z 1599.88 2013-07-21T08:50:45Z 1610.72 2013-07-21T08:51:01Z 1617.21 2013-07-21T08:51:14Z 1617.2 2013-07-21T08:51:28Z 1617.91 2013-07-21T08:51:42Z 1619.21 2013-07-21T08:51:53Z 1623.01 2013-07-21T08:52:04Z 1626.97 2013-07-21T08:52:16Z 1628.04 2013-07-21T08:52:26Z 1627.46 2013-07-21T08:52:34Z 1627.02 2013-07-21T08:52:39Z 1625.89 2013-07-21T08:52:46Z 1628.84 2013-07-21T08:52:57Z 1630.98 2013-07-21T08:53:07Z 1631.81 2013-07-21T08:53:16Z 1633.11 2013-07-21T08:53:26Z 1636.44 2013-07-21T08:53:36Z 1637.96 2013-07-21T08:53:46Z 1638.06 2013-07-21T08:53:55Z 1637.71 2013-07-21T08:54:03Z 1638.56 2013-07-21T08:54:12Z 1639.25 2013-07-21T08:54:21Z 1641.56 2013-07-21T08:54:29Z 1640.91 2013-07-21T08:54:37Z 1641.09 2013-07-21T08:54:46Z 1639.61 2013-07-21T08:54:54Z 1643.07 2013-07-21T08:55:03Z 1645.55 2013-07-21T08:55:12Z 1645.49 2013-07-21T08:55:21Z 1646.05 2013-07-21T08:55:30Z 1650.18 2013-07-21T08:55:39Z 1652.54 2013-07-21T08:55:48Z 1656.2 2013-07-21T08:55:59Z 1656.44 2013-07-21T08:56:09Z 1659.18 2013-07-21T08:56:19Z 1660.96 2013-07-21T08:56:29Z 1664.05 2013-07-21T08:56:39Z 1663.99 2013-07-21T08:56:49Z 1663.86 2013-07-21T08:56:59Z 1664.64 2013-07-21T08:57:08Z 1666.13 2013-07-21T08:57:18Z 1665.35 2013-07-21T08:57:30Z 1667.01 2013-07-21T08:57:43Z 1671.34 2013-07-21T08:57:55Z 1672.64 2013-07-21T08:58:05Z 1674.97 2013-07-21T08:59:33Z 1678.65 2013-07-21T08:59:44Z 1678.81 2013-07-21T08:59:56Z 1680.31 2013-07-21T09:00:08Z 1683.99 2013-07-21T09:00:19Z 1684.81 2013-07-21T09:00:29Z 1688.76 2013-07-21T09:00:38Z 1691.44 2013-07-21T09:00:48Z 1693.23 2013-07-21T09:00:58Z 1695.19 2013-07-21T09:01:09Z 1697.21 2013-07-21T09:01:20Z 1698.86 2013-07-21T09:01:30Z 1700.4 2013-07-21T09:01:40Z 1701.68 2013-07-21T09:01:51Z 1704.18 2013-07-21T09:02:03Z 1706.63 2013-07-21T09:02:14Z 1708.78 2013-07-21T09:02:25Z 1710.71 2013-07-21T09:02:37Z 1713.47 2013-07-21T09:02:49Z 1714.98 2013-07-21T09:03:01Z 1716.43 2013-07-21T09:03:13Z 1718.85 2013-07-21T09:03:26Z 1720.99 2013-07-21T09:05:13Z 1722.92 2013-07-21T09:05:23Z 1724.91 2013-07-21T09:05:32Z 1728.82 2013-07-21T09:05:42Z 1729.62 2013-07-21T09:05:51Z 1732.02 2013-07-21T09:06:01Z 1736.23 2013-07-21T09:06:11Z 1737.36 2013-07-21T09:06:20Z 1737.78 2013-07-21T09:06:28Z 1739.89 2013-07-21T09:06:37Z 1741.28 2013-07-21T09:06:46Z 1742.08 2013-07-21T09:06:55Z 1742.57 2013-07-21T09:07:04Z 1743.9 2013-07-21T09:07:13Z 1743.47 2013-07-21T09:07:23Z 1748.32 2013-07-21T09:07:33Z 1748.38 2013-07-21T09:07:43Z 1750.09 2013-07-21T09:07:53Z 1748.99 2013-07-21T09:08:02Z 1753.69 2013-07-21T09:08:13Z 1756.49 2013-07-21T09:08:24Z 1758.45 2013-07-21T09:08:35Z 1760.95 2013-07-21T09:08:46Z 1764.18 2013-07-21T09:08:57Z 1765.12 2013-07-21T09:09:08Z 1768.36 2013-07-21T09:09:20Z 1769.1 2013-07-21T09:09:32Z 1771.59 2013-07-21T09:09:43Z 1773.32 2013-07-21T09:09:54Z 1779.06 2013-07-21T09:10:07Z 1780.46 2013-07-21T09:10:19Z 1782.02 2013-07-21T09:10:32Z 1783.66 2013-07-21T09:10:43Z 1783.94 2013-07-21T09:10:54Z 1784.84 2013-07-21T09:11:06Z 1787.21 2013-07-21T09:11:18Z 1790.18 2013-07-21T09:11:31Z 1791.48 2013-07-21T09:11:44Z 1794.69 2013-07-21T09:11:57Z 1796.66 2013-07-21T09:12:11Z 1797.47 2013-07-21T09:12:24Z 1799.04 2013-07-21T09:12:37Z 1800.06 2013-07-21T09:12:51Z 1803.64 2013-07-21T09:13:05Z 1805.38 2013-07-21T09:13:18Z 1806.62 2013-07-21T09:13:32Z 1806.51 2013-07-21T09:13:44Z 1809.44 2013-07-21T09:14:03Z 1812.66 2013-07-21T09:14:31Z 1814.41 2013-07-21T09:14:44Z 1814.68 2013-07-21T09:14:58Z 1817.42 2013-07-21T09:15:12Z 1818.26 2013-07-21T09:15:26Z 1822.07 2013-07-21T09:15:41Z 1824.72 2013-07-21T09:15:55Z 1828.26 2013-07-21T09:16:11Z 1832.12 2013-07-21T09:16:29Z 1833.98 2013-07-21T09:16:44Z 1838.41 2013-07-21T09:17:01Z 1842.73 2013-07-21T09:17:18Z 1846.43 2013-07-21T09:17:36Z 1849.8 2013-07-21T09:17:53Z 1851.23 2013-07-21T09:18:08Z 1853.3 2013-07-21T09:18:25Z 1862.58 2013-07-21T09:22:22Z 1862.58 2013-07-21T09:22:37Z 1864.34 2013-07-21T09:22:51Z 1868.82 2013-07-21T09:23:07Z 1872.94 2013-07-21T09:23:24Z 1876.49 2013-07-21T09:23:42Z 1878.12 2013-07-21T09:24:00Z 1881.84 2013-07-21T09:24:16Z 1885.95 2013-07-21T09:24:34Z 1890.03 2013-07-21T09:24:51Z 1893.57 2013-07-21T09:25:07Z 1897.52 2013-07-21T09:25:22Z 1900.21 2013-07-21T09:25:35Z 1898.19 2013-07-21T09:25:47Z 1899.61 2013-07-21T09:26:01Z 1902.06 2013-07-21T09:26:15Z 1907.3 2013-07-21T09:26:38Z 1906.26 2013-07-21T09:26:41Z 1903.51 2013-07-21T09:26:44Z 1898.55 2013-07-21T09:26:47Z 1894.01 2013-07-21T09:26:50Z 1887.16 2013-07-21T09:26:57Z 1886.01 2013-07-21T09:27:02Z 1885.11 2013-07-21T09:27:05Z 1885.2 2013-07-21T09:27:09Z 1887.08 2013-07-21T09:27:17Z 1885.68 2013-07-21T09:27:21Z 1883.37 2013-07-21T09:27:24Z 1881.05 2013-07-21T09:27:27Z 1881.51 2013-07-21T09:27:31Z 1882.23 2013-07-21T09:27:36Z 1885.06 2013-07-21T09:27:43Z 1886.06 2013-07-21T09:27:49Z 1887.57 2013-07-21T09:27:57Z 1886.76 2013-07-21T09:28:01Z 1885.56 2013-07-21T09:28:04Z 1883.76 2013-07-21T09:28:07Z 1881.98 2013-07-21T09:28:10Z 1881 2013-07-21T09:28:12Z 1878.7 2013-07-21T09:28:14Z 1876.34 2013-07-21T09:28:16Z 1873.89 2013-07-21T09:28:18Z 1871.2 2013-07-21T09:28:20Z 1865.48 2013-07-21T09:28:23Z 1860.54 2013-07-21T09:28:26Z 1857.27 2013-07-21T09:28:29Z 1855.89 2013-07-21T09:28:32Z 1853.4 2013-07-21T09:28:35Z 1850.92 2013-07-21T09:28:38Z 1846.96 2013-07-21T09:28:41Z 1844.55 2013-07-21T09:28:43Z 1843.13 2013-07-21T09:28:45Z 1842.15 2013-07-21T09:28:47Z 1840.97 2013-07-21T09:28:49Z 1839.8 2013-07-21T09:28:51Z 1838.27 2013-07-21T09:28:53Z 1836.29 2013-07-21T09:28:55Z 1835.05 2013-07-21T09:28:57Z 1833.6 2013-07-21T09:28:59Z 1831.97 2013-07-21T09:29:01Z 1831.05 2013-07-21T09:29:03Z 1830.54 2013-07-21T09:29:05Z 1829.03 2013-07-21T09:29:08Z 1826.71 2013-07-21T09:29:10Z 1822.84 2013-07-21T09:29:13Z 1819.61 2013-07-21T09:29:16Z 1816.79 2013-07-21T09:29:18Z 1814.64 2013-07-21T09:29:20Z 1813.68 2013-07-21T09:29:22Z 1813.33 2013-07-21T09:29:24Z 1812.05 2013-07-21T09:29:27Z 1810.32 2013-07-21T09:29:31Z 1809.58 2013-07-21T09:29:36Z 1808.5 2013-07-21T09:29:41Z 1808.14 2013-07-21T09:29:46Z 1807.23 2013-07-21T09:29:52Z 1806.99 2013-07-21T09:29:56Z 1805.31 2013-07-21T09:30:01Z 1803.31 2013-07-21T09:30:06Z 1801.1 2013-07-21T09:30:11Z 1799.88 2013-07-21T09:30:43Z 1801.97 2013-07-21T09:31:00Z 1801.59 2013-07-21T09:31:16Z 1807.83 2013-07-21T09:31:36Z 1808.62 2013-07-21T09:31:55Z 1810.84 2013-07-21T09:32:15Z 1813.83 2013-07-21T09:32:36Z 1817.8 2013-07-21T09:33:18Z 1821.1 2013-07-21T09:33:43Z 1825.71 2013-07-21T09:34:12Z 1834.01 2013-07-21T09:35:33Z 1830.03 2013-07-21T09:35:54Z 1831.46 2013-07-21T09:36:03Z 1833.79 2013-07-21T09:36:13Z 1835.19 2013-07-21T09:36:24Z 1835.77 2013-07-21T09:36:35Z 1836.82 2013-07-21T09:36:45Z 1836.95 2013-07-21T09:36:54Z 1836.82 2013-07-21T09:37:03Z 1838.13 2013-07-21T09:37:13Z 1840.41 2013-07-21T09:37:22Z 1841.21 2013-07-21T09:37:31Z 1841.3 2013-07-21T09:37:40Z 1842.08 2013-07-21T09:37:49Z 1842.11 2013-07-21T09:37:57Z 1841.91 2013-07-21T09:38:04Z 1842.75 2013-07-21T09:38:12Z 1842.86 2013-07-21T09:38:20Z 1844.18 2013-07-21T09:38:29Z 1845.09 2013-07-21T09:38:39Z 1846.27 2013-07-21T09:38:49Z 1848.47 2013-07-21T09:38:59Z 1848.16 2013-07-21T09:39:08Z 1849.52 2013-07-21T09:39:16Z 1849.44 2013-07-21T09:39:22Z 1847.89 2013-07-21T09:39:27Z 1847.12 2013-07-21T09:39:32Z 1846.36 2013-07-21T09:39:37Z 1845.94 2013-07-21T09:39:44Z 1845.21 2013-07-21T09:39:50Z 1844.96 2013-07-21T09:39:55Z 1844.21 2013-07-21T09:40:01Z 1843.92 2013-07-21T09:40:08Z 1845.39 2013-07-21T09:40:16Z 1845.81 2013-07-21T09:40:23Z 1844.46 2013-07-21T09:40:29Z 1847.37 2013-07-21T09:41:28Z 1849.77 2013-07-21T09:42:03Z 1857.7 2013-07-21T09:42:45Z 1858.31 2013-07-21T09:42:55Z 1859.03 2013-07-21T09:43:05Z 1857.41 2013-07-21T09:43:09Z 1855.26 2013-07-21T09:43:12Z 1852.48 2013-07-21T09:43:15Z 1850.95 2013-07-21T09:43:19Z 1844.57 2013-07-21T09:43:38Z 1845.47 2013-07-21T09:43:42Z 1845.21 2013-07-21T09:43:54Z 1844.2 2013-07-21T09:44:02Z 1846.15 2013-07-21T09:44:10Z 1849.46 2013-07-21T09:44:36Z 1849.13 2013-07-21T09:45:20Z 1848.94 2013-07-21T09:45:28Z 1850 2013-07-21T09:45:35Z 1851.04 2013-07-21T09:45:43Z 1851.44 2013-07-21T09:45:50Z 1853.79 2013-07-21T09:46:00Z 1856.86 2013-07-21T09:46:10Z 1859.56 2013-07-21T09:46:22Z 1859.85 2013-07-21T09:46:31Z 1859.63 2013-07-21T09:46:39Z 1860.03 2013-07-21T09:46:49Z 1861.6 2013-07-21T09:47:00Z 1863.37 2013-07-21T09:47:11Z 1865.48 2013-07-21T09:47:24Z 1866.73 2013-07-21T09:47:38Z 1869.57 2013-07-21T09:47:53Z 1871.82 2013-07-21T09:48:07Z 1874.45 2013-07-21T09:48:20Z 1877.14 2013-07-21T09:48:33Z 1877.75 2013-07-21T09:48:43Z 1877.48 2013-07-21T09:48:51Z 1878.36 2013-07-21T09:49:00Z 1879.2 2013-07-21T09:49:09Z 1881.44 2013-07-21T09:49:23Z 1878.15 2013-07-21T09:49:37Z 1875.96 2013-07-21T09:49:43Z 1876.13 2013-07-21T09:49:50Z 1876.67 2013-07-21T09:49:57Z 1878.11 2013-07-21T09:50:04Z 1884.14 2013-07-21T09:50:24Z 1884.53 2013-07-21T09:50:51Z 1889.26 2013-07-21T09:51:07Z 1889.77 2013-07-21T09:51:13Z 1889.86 2013-07-21T09:51:19Z 1890.59 2013-07-21T09:51:24Z 1891.48 2013-07-21T09:51:33Z 1893.15 2013-07-21T09:51:43Z 1896.38 2013-07-21T09:51:53Z 1899.84 2013-07-21T09:52:03Z 1901.85 2013-07-21T09:52:14Z 1902.33 2013-07-21T09:52:23Z 1900.04 2013-07-21T09:52:29Z 1898.58 2013-07-21T09:52:34Z 1897.03 2013-07-21T09:52:38Z 1896.65 2013-07-21T09:52:43Z 1900.2 2013-07-21T09:53:02Z 1906.12 2013-07-21T09:53:31Z 1905.86 2013-07-21T09:53:50Z 1908.34 2013-07-21T09:54:39Z 1909.59 2013-07-21T09:54:47Z 1909.26 2013-07-21T09:54:54Z 1910.4 2013-07-21T09:55:04Z 1912.63 2013-07-21T09:55:24Z 1913.66 2013-07-21T09:55:34Z 1913.79 2013-07-21T09:55:40Z 1912.33 2013-07-21T09:55:45Z 1912.92 2013-07-21T09:55:52Z 1916.22 2013-07-21T09:56:09Z 1914.72 2013-07-21T09:56:19Z 1911.59 2013-07-21T09:56:28Z 1914.54 2013-07-21T09:56:38Z 1912.2 2013-07-21T09:56:58Z 1915.67 2013-07-21T09:57:23Z 1923.33 2013-07-21T09:57:50Z 1925.71 2013-07-21T10:26:27Z 1921.49 2013-07-21T10:26:31Z 1917.77 2013-07-21T10:26:37Z 1914.81 2013-07-21T10:26:42Z 1910.61 2013-07-21T10:26:46Z 1906.79 2013-07-21T10:26:50Z 1904.8 2013-07-21T10:26:54Z 1904.42 2013-07-21T10:26:58Z 1904.87 2013-07-21T10:27:02Z 1901.59 2013-07-21T10:27:07Z 1901.19 2013-07-21T10:27:12Z 1897.02 2013-07-21T10:27:20Z 1891.09 2013-07-21T10:27:29Z 1885.22 2013-07-21T10:27:38Z 1881.8 2013-07-21T10:27:43Z 1877.99 2013-07-21T10:27:48Z 1872.88 2013-07-21T10:27:57Z 1869.16 2013-07-21T10:28:04Z 1861.23 2013-07-21T10:28:43Z 1861.65 2013-07-21T10:28:51Z 1855.27 2013-07-21T10:28:59Z 1848.8 2013-07-21T10:29:07Z 1845.12 2013-07-21T10:29:14Z 1842.45 2013-07-21T10:29:20Z 1837.41 2013-07-21T10:29:28Z 1835.35 2013-07-21T10:29:32Z 1836.73 2013-07-21T10:29:36Z 1835.85 2013-07-21T10:29:41Z 1830.92 2013-07-21T10:29:46Z 1828.56 2013-07-21T10:29:52Z 1827.74 2013-07-21T10:29:58Z 1829.68 2013-07-21T10:30:04Z 1830.8 2013-07-21T10:30:10Z 1830.17 2013-07-21T10:30:16Z 1829.11 2013-07-21T10:30:21Z 1826.04 2013-07-21T10:30:28Z 1823.36 2013-07-21T10:30:32Z 1822.97 2013-07-21T10:30:35Z 1821.2 2013-07-21T10:30:41Z 1819.15 2013-07-21T10:30:47Z 1816.13 2013-07-21T10:30:50Z 1814.25 2013-07-21T10:30:53Z 1813.56 2013-07-21T10:30:57Z 1814.05 2013-07-21T10:31:02Z 1812.05 2013-07-21T10:31:07Z 1809.41 2013-07-21T10:31:11Z 1809.92 2013-07-21T10:31:15Z 1809.2 2013-07-21T10:31:19Z 1806.73 2013-07-21T10:31:23Z 1803.37 2013-07-21T10:31:27Z 1802.17 2013-07-21T10:31:31Z 1803.81 2013-07-21T10:31:35Z 1802.96 2013-07-21T10:31:40Z 1801.65 2013-07-21T10:31:43Z 1800.19 2013-07-21T10:31:46Z 1797.34 2013-07-21T10:31:49Z 1794.9 2013-07-21T10:31:52Z 1793.65 2013-07-21T10:31:55Z 1788.6 2013-07-21T10:32:00Z 1784.75 2013-07-21T10:32:04Z 1780.89 2013-07-21T10:32:07Z 1779.44 2013-07-21T10:32:10Z 1777.93 2013-07-21T10:32:14Z 1776.29 2013-07-21T10:32:23Z 1774 2013-07-21T10:32:30Z 1773.44 2013-07-21T10:32:35Z 1773.6 2013-07-21T10:32:41Z 1774.34 2013-07-21T10:32:46Z 1773.44 2013-07-21T10:32:50Z 1768.68 2013-07-21T10:32:56Z 1767.71 2013-07-21T10:33:01Z 1765.06 2013-07-21T10:33:05Z 1764.17 2013-07-21T10:33:10Z 1762.23 2013-07-21T10:33:17Z 1767.57 2013-07-21T10:33:36Z 1766.88 2013-07-21T10:33:43Z 1762.09 2013-07-21T10:33:50Z 1760.4 2013-07-21T10:33:56Z 1757.86 2013-07-21T10:34:01Z 1756.35 2013-07-21T10:34:05Z 1757.15 2013-07-21T10:34:10Z 1752.38 2013-07-21T10:34:14Z 1746.1 2013-07-21T10:34:20Z 1741.32 2013-07-21T10:34:26Z 1741.46 2013-07-21T10:34:33Z 1738.71 2013-07-21T10:34:38Z 1740.31 2013-07-21T10:34:46Z 1741.48 2013-07-21T10:34:51Z 1739.68 2013-07-21T10:34:54Z 1737.67 2013-07-21T10:34:57Z 1733.16 2013-07-21T10:35:18Z 1728.85 2013-07-21T10:35:23Z 1726.27 2013-07-21T10:35:26Z 1724.67 2013-07-21T10:35:30Z 1723.49 2013-07-21T10:35:34Z 1718.54 2013-07-21T10:35:38Z 1721.36 2013-07-21T10:35:44Z 1720.49 2013-07-21T10:35:49Z 1718.99 2013-07-21T10:35:53Z 1718.39 2013-07-21T10:35:57Z 1718.86 2013-07-21T10:36:00Z 1713.75 2013-07-21T10:36:04Z 1711.81 2013-07-21T10:36:06Z 1709.47 2013-07-21T10:36:09Z 1706.63 2013-07-21T10:36:14Z 1702.5 2013-07-21T10:36:20Z 1703.15 2013-07-21T10:36:27Z 1703.22 2013-07-21T10:36:35Z 1709.49 2013-07-21T10:36:45Z 1710.26 2013-07-21T10:36:54Z 1713.03 2013-07-21T10:37:04Z 1715.13 2013-07-21T10:37:09Z 1715.93 2013-07-21T10:37:15Z 1715.57 2013-07-21T10:37:21Z 1712.31 2013-07-21T10:37:24Z 1710.33 2013-07-21T10:37:27Z 1708 2013-07-21T10:37:32Z 1706.88 2013-07-21T10:37:50Z 1706.59 2013-07-21T10:37:55Z 1709.83 2013-07-21T10:38:00Z 1708.28 2013-07-21T10:38:05Z 1710.08 2013-07-21T10:38:14Z 1716.15 2013-07-21T10:38:22Z 1716.25 2013-07-21T10:38:32Z 1711.49 2013-07-21T10:38:40Z 1709.15 2013-07-21T10:38:43Z 1707.38 2013-07-21T10:38:46Z 1705.17 2013-07-21T10:38:50Z 1706.92 2013-07-21T10:38:53Z 1707.15 2013-07-21T10:38:56Z 1699.91 2013-07-21T10:39:05Z 1697.76 2013-07-21T10:39:09Z 1697.4 2013-07-21T10:39:14Z 1695.93 2013-07-21T10:39:21Z 1694.77 2013-07-21T10:39:25Z 1693.66 2013-07-21T10:39:30Z 1695.35 2013-07-21T10:39:37Z 1697.41 2013-07-21T10:39:45Z 1700.28 2013-07-21T10:39:55Z 1698.33 2013-07-21T10:40:02Z 1697.38 2013-07-21T10:40:05Z 1694.5 2013-07-21T10:40:08Z 1692.12 2013-07-21T10:40:11Z 1690.58 2013-07-21T10:40:14Z 1690.1 2013-07-21T10:40:18Z 1690.96 2013-07-21T10:40:22Z 1691.08 2013-07-21T10:40:27Z 1691.61 2013-07-21T10:40:32Z 1692.27 2013-07-21T10:40:38Z 1690.85 2013-07-21T10:40:43Z 1688.59 2013-07-21T10:40:48Z 1689.26 2013-07-21T10:40:52Z 1690.03 2013-07-21T10:40:56Z 1691.88 2013-07-21T10:41:00Z 1691.05 2013-07-21T10:41:04Z 1687.73 2013-07-21T10:41:08Z 1685.92 2013-07-21T10:41:12Z 1685.35 2013-07-21T10:41:16Z 1687.57 2013-07-21T10:41:57Z 1683.37 2013-07-21T10:42:02Z 1678.01 2013-07-21T10:42:06Z 1672.51 2013-07-21T10:42:12Z 1669.62 2013-07-21T10:42:18Z 1666.79 2013-07-21T10:42:24Z 1664.55 2013-07-21T10:42:28Z 1662.88 2013-07-21T10:42:31Z 1663.47 2013-07-21T10:42:34Z 1661.17 2013-07-21T10:42:39Z 1661.06 2013-07-21T10:42:43Z 1659.89 2013-07-21T10:42:47Z 1656.56 2013-07-21T10:42:51Z 1652.6 2013-07-21T10:42:55Z 1647.61 2013-07-21T10:43:04Z 1646.33 2013-07-21T10:43:09Z 1641.56 2013-07-21T10:43:14Z 1632.57 2013-07-21T10:43:21Z 1632.31 2013-07-21T10:43:26Z 1623.31 2013-07-21T10:43:32Z 1624.68 2013-07-21T10:43:37Z 1621.79 2013-07-21T10:44:01Z 1619.91 2013-07-21T10:44:06Z 1619.64 2013-07-21T10:44:09Z 1618.2 2013-07-21T10:44:14Z 1613.35 2013-07-21T10:44:22Z 1610.95 2013-07-21T10:44:28Z 1609.34 2013-07-21T10:44:32Z 1608.31 2013-07-21T10:44:35Z 1603.9 2013-07-21T10:44:41Z 1599.12 2013-07-21T10:44:48Z 1605.01 2013-07-21T10:45:13Z 1599.63 2013-07-21T10:45:22Z 1596.83 2013-07-21T10:45:28Z 1596.41 2013-07-21T10:45:35Z 1594.13 2013-07-21T10:46:48Z 1595.4 2013-07-21T10:46:55Z 1592.56 2013-07-21T10:46:59Z 1587.66 2013-07-21T10:47:05Z 1585.43 2013-07-21T10:47:17Z 1579.7 2013-07-21T10:47:29Z 1575.08 2013-07-21T10:47:36Z 1576.8 2013-07-21T10:47:47Z 1571.52 2013-07-21T10:47:55Z 1571.12 2013-07-21T10:48:00Z 1574.26 2013-07-21T10:48:05Z 1575.14 2013-07-21T10:48:09Z 1577.9 2013-07-21T10:48:13Z 1576.32 2013-07-21T10:48:17Z 1569.69 2013-07-21T10:48:28Z 1569.68 2013-07-21T10:48:33Z 1566.97 2013-07-21T10:48:38Z 1562.47 2013-07-21T10:48:42Z 1556.98 2013-07-21T10:48:48Z 1549.15 2013-07-21T10:48:55Z 1548.57 2013-07-21T10:48:59Z 1544.34 2013-07-21T10:49:05Z 1540.8 2013-07-21T10:49:12Z 1539.25 2013-07-21T10:49:15Z 1537.38 2013-07-21T10:49:18Z 1535.34 2013-07-21T10:49:22Z 1528.08 2013-07-21T10:49:37Z 1525.51 2013-07-21T10:49:41Z 1523.46 2013-07-21T10:49:44Z 1520.08 2013-07-21T10:49:47Z 1517.34 2013-07-21T10:49:50Z 1512.79 2013-07-21T10:49:54Z 1510.53 2013-07-21T10:49:57Z 1509.71 2013-07-21T10:50:00Z 1508.22 2013-07-21T10:50:03Z 1508.21 2013-07-21T10:50:06Z 1504.94 2013-07-21T10:50:09Z 1502.7 2013-07-21T10:50:12Z 1501.65 2013-07-21T10:50:15Z 1501.78 2013-07-21T10:50:18Z 1494.47 2013-07-21T10:50:26Z 1493.75 2013-07-21T10:50:29Z 1493.16 2013-07-21T10:50:33Z 1492.2 2013-07-21T10:50:37Z 1494.07 2013-07-21T10:50:41Z 1496.24 2013-07-21T10:50:44Z 1494.77 2013-07-21T10:50:48Z 1488.35 2013-07-21T10:50:51Z 1486.45 2013-07-21T10:50:54Z 1486.7 2013-07-21T10:50:57Z 1485.36 2013-07-21T10:51:00Z 1479.51 2013-07-21T10:51:03Z 1472.88 2013-07-21T10:51:06Z 1471 2013-07-21T10:51:09Z 1469.95 2013-07-21T10:51:15Z 1472.18 2013-07-21T10:51:20Z 1471.65 2013-07-21T10:51:23Z 1467.56 2013-07-21T10:51:30Z 1465.42 2013-07-21T10:51:36Z 1457.59 2013-07-21T10:51:46Z 1456.02 2013-07-21T10:51:49Z 1454.02 2013-07-21T10:51:53Z 1455.64 2013-07-21T10:51:56Z 1453.86 2013-07-21T10:51:59Z 1451.1 2013-07-21T10:52:02Z 1446.9 2013-07-21T10:52:07Z 1145.88 2013-07-21T11:10:36Z 1137.49 2013-07-21T11:10:44Z 1136.94 2013-07-21T11:10:57Z 1140.06 2013-07-21T11:11:07Z 1141.63 2013-07-21T11:11:22Z 1142.13 2013-07-21T11:11:35Z 1137.5 2013-07-21T11:11:47Z 1128.06 2013-07-21T11:12:03Z 1127.19 2013-07-21T11:12:17Z 1127.29 2013-07-21T11:12:27Z 1142.14 2013-07-21T11:12:37Z 1148.38 2013-07-21T11:12:51Z 1146.92 2013-07-21T11:13:03Z 1148.91 2013-07-21T11:13:14Z 1150.55 2013-07-21T11:13:24Z 1158 2013-07-21T11:13:35Z 1163.48 2013-07-21T11:13:45Z 1161.33 2013-07-21T11:13:57Z 1158.82 2013-07-21T11:14:07Z 1166.16 2013-07-21T11:14:21Z 1163.3 2013-07-21T11:14:34Z 1166.59 2013-07-21T11:14:42Z 1171.1 2013-07-21T11:14:56Z 1159.58 2013-07-21T11:15:11Z 1155.71 2013-07-21T11:15:21Z 1161.93 2013-07-21T11:15:31Z 1154.29 2013-07-21T11:15:45Z 1163.06 2013-07-21T11:15:55Z 1169.16 2013-07-21T11:16:02Z 1179.29 2013-07-21T11:16:12Z 1185.13 2013-07-21T11:16:23Z 1191.3 2013-07-21T11:16:34Z 1196.38 2013-07-21T11:16:44Z 1194.69 2013-07-21T11:16:56Z 1184.28 2013-07-21T11:17:09Z 1183.63 2013-07-21T11:17:14Z 1186.12 2013-07-21T11:17:22Z 1190.77 2013-07-21T11:17:37Z 1183.74 2013-07-21T11:17:45Z 1184.57 2013-07-21T11:17:52Z 1186.94 2013-07-21T11:18:02Z 1190.32 2013-07-21T11:18:10Z 1192.19 2013-07-21T11:18:19Z 1193.12 2013-07-21T11:18:28Z 1196.22 2013-07-21T11:18:38Z 1201.45 2013-07-21T11:18:47Z 1207.13 2013-07-21T11:18:56Z 1210.8 2013-07-21T11:19:07Z 1209.33 2013-07-21T11:19:34Z 1205.17 2013-07-21T11:22:00Z 1206.04 2013-07-21T11:22:09Z 1209.81 2013-07-21T11:22:18Z 1211.63 2013-07-21T11:22:31Z 1214.33 2013-07-21T11:22:40Z 1222.84 2013-07-21T11:22:50Z 1227.86 2013-07-21T11:22:57Z 1227.32 2013-07-21T11:23:04Z 1227.79 2013-07-21T11:23:14Z 1227.84 2013-07-21T11:23:23Z 1229 2013-07-21T11:23:31Z 1227.7 2013-07-21T11:23:38Z 1226.83 2013-07-21T11:23:46Z 1226.73 2013-07-21T11:23:56Z 1229.29 2013-07-21T11:24:03Z 1230.9 2013-07-21T11:24:10Z 1230.51 2013-07-21T11:24:18Z 1225.49 2013-07-21T11:24:28Z 1235.9 2013-07-21T11:24:39Z 1239.37 2013-07-21T11:24:48Z 1235.75 2013-07-21T11:24:55Z 1236.05 2013-07-21T11:25:04Z 1240 2013-07-21T11:25:13Z 1242.88 2013-07-21T11:25:20Z 1245.72 2013-07-21T11:25:29Z 1248.87 2013-07-21T11:25:40Z 1248.16 2013-07-21T11:25:49Z 1252.31 2013-07-21T11:25:59Z 1250.53 2013-07-21T11:26:11Z 1254.7 2013-07-21T11:26:22Z 1251.25 2013-07-21T11:26:34Z 1251.8 2013-07-21T11:26:44Z 1251.9 2013-07-21T11:26:55Z 1255.99 2013-07-21T11:27:07Z 1261.31 2013-07-21T11:27:20Z 1260.22 2013-07-21T11:27:30Z 1261.41 2013-07-21T11:27:42Z 1267.96 2013-07-21T11:28:00Z 1271.19 2013-07-21T11:28:08Z 1277.33 2013-07-21T11:28:15Z 1280.43 2013-07-21T11:28:28Z 1278.94 2013-07-21T11:28:44Z 1279.93 2013-07-21T11:28:59Z 1277.5 2013-07-21T11:29:12Z 1278.22 2013-07-21T11:29:23Z 1280.16 2013-07-21T11:29:35Z 1284.08 2013-07-21T11:29:47Z 1284.35 2013-07-21T11:30:00Z 1277.56 2013-07-21T11:30:12Z 1278.96 2013-07-21T11:30:24Z 1284.26 2013-07-21T11:30:35Z 1284.07 2013-07-21T11:30:46Z 1284.38 2013-07-21T11:30:57Z 1289.44 2013-07-21T11:31:08Z 1292.66 2013-07-21T11:31:25Z 1291.41 2013-07-21T11:31:39Z 1304.95 2013-07-21T11:33:01Z 1305.23 2013-07-21T11:33:13Z 1303.07 2013-07-21T11:33:25Z 1314.34 2013-07-21T11:33:40Z 1320.71 2013-07-21T11:33:52Z 1311.11 2013-07-21T11:34:08Z 1319.78 2013-07-21T11:34:23Z 1320.36 2013-07-21T11:34:39Z 1320.47 2013-07-21T11:34:54Z 1332.02 2013-07-21T11:35:03Z 1326.5 2013-07-21T11:35:15Z 1319.07 2013-07-21T11:35:30Z 1320.22 2013-07-21T11:35:42Z 1319.12 2013-07-21T11:35:54Z 1319.39 2013-07-21T11:36:08Z 1321.22 2013-07-21T11:36:20Z 1324.08 2013-07-21T11:36:31Z 1328.06 2013-07-21T11:36:45Z 1329.3 2013-07-21T11:36:57Z 1333.48 2013-07-21T11:37:10Z 1331.02 2013-07-21T11:37:23Z 1329.1 2013-07-21T11:37:36Z 1340.72 2013-07-21T11:37:48Z 1345.84 2013-07-21T11:38:00Z 1341.45 2013-07-21T11:38:11Z 1337.45 2013-07-21T11:38:24Z 1334.93 2013-07-21T11:38:35Z 1347.06 2013-07-21T11:39:38Z 1340.21 2013-07-21T11:39:50Z 1344.71 2013-07-21T11:40:03Z 1345.82 2013-07-21T11:40:10Z 1348.94 2013-07-21T11:40:19Z 1353.02 2013-07-21T11:40:28Z 1354.08 2013-07-21T11:40:37Z 1357.9 2013-07-21T11:40:48Z 1356.09 2013-07-21T11:40:55Z 1356.63 2013-07-21T11:41:03Z 1355.67 2013-07-21T11:41:13Z 1362.12 2013-07-21T11:41:24Z 1360.76 2013-07-21T11:41:34Z 1362.06 2013-07-21T11:41:42Z 1363.88 2013-07-21T11:41:51Z 1366.07 2013-07-21T11:42:00Z 1364.77 2013-07-21T11:42:09Z 1380.04 2013-07-21T11:43:35Z 1374.34 2013-07-21T11:48:26Z 1370.71 2013-07-21T11:48:38Z 1373.17 2013-07-21T11:48:48Z 1373.65 2013-07-21T11:48:58Z 1372.9 2013-07-21T11:49:08Z 1367.91 2013-07-21T11:49:22Z 1381.05 2013-07-21T11:49:33Z 1382.79 2013-07-21T11:49:42Z 1384.63 2013-07-21T11:49:54Z 1378.41 2013-07-21T11:50:06Z 1379.46 2013-07-21T11:50:18Z 1380.34 2013-07-21T11:50:30Z 1375.49 2013-07-21T11:50:40Z 1380.33 2013-07-21T11:50:50Z 1386.36 2013-07-21T11:51:00Z 1387.88 2013-07-21T11:51:12Z 1391.45 2013-07-21T11:51:23Z 1390.21 2013-07-21T11:51:32Z 1391.13 2013-07-21T11:51:41Z 1393.83 2013-07-21T11:51:51Z 1394.9 2013-07-21T11:52:02Z 1398.64 2013-07-21T11:52:11Z 1396.14 2013-07-21T11:52:22Z 1395.92 2013-07-21T11:52:31Z 1395.59 2013-07-21T11:52:40Z 1394.1 2013-07-21T11:52:51Z 1399.14 2013-07-21T11:53:00Z 1403 2013-07-21T11:53:09Z 1405.81 2013-07-21T11:53:19Z 1407.68 2013-07-21T11:53:28Z 1408.36 2013-07-21T11:53:37Z 1408.69 2013-07-21T11:53:46Z 1412.44 2013-07-21T11:53:56Z 1413.76 2013-07-21T11:54:06Z 1418.53 2013-07-21T11:54:16Z 1418.23 2013-07-21T11:54:26Z 1418.41 2013-07-21T11:54:37Z 1421 2013-07-21T11:54:48Z 1418.71 2013-07-21T11:54:59Z 1414.04 2013-07-21T11:55:09Z 1418.44 2013-07-21T11:55:20Z 1420.2 2013-07-21T11:55:30Z 1420.6 2013-07-21T11:55:40Z 1421.06 2013-07-21T11:55:50Z 1426.56 2013-07-21T11:56:00Z 1426.74 2013-07-21T11:56:11Z 1428.29 2013-07-21T11:56:22Z 1428.61 2013-07-21T11:56:33Z 1435.09 2013-07-21T11:56:44Z 1430.59 2013-07-21T11:56:56Z 1435 2013-07-21T11:57:06Z 1438.18 2013-07-21T11:57:18Z 1441.11 2013-07-21T11:57:30Z 1443.19 2013-07-21T11:57:41Z 1442.83 2013-07-21T11:57:51Z 1447.12 2013-07-21T11:58:01Z 1444.96 2013-07-21T11:58:11Z 1448.08 2013-07-21T11:58:21Z 1448.66 2013-07-21T11:58:29Z 1454.76 2013-07-21T11:58:40Z 1458.29 2013-07-21T11:58:51Z 1456.14 2013-07-21T11:59:00Z 1455.26 2013-07-21T11:59:11Z 1460.91 2013-07-21T11:59:22Z 1465.2 2013-07-21T12:03:43Z 1461.82 2013-07-21T12:03:54Z 1457.14 2013-07-21T12:04:06Z 1463.43 2013-07-21T12:04:18Z 1469.87 2013-07-21T12:04:30Z 1468.71 2013-07-21T12:04:45Z 1468.05 2013-07-21T12:04:56Z 1471.77 2013-07-21T12:05:06Z 1476.46 2013-07-21T12:05:16Z 1475.89 2013-07-21T12:05:28Z 1476.44 2013-07-21T12:05:38Z 1473.89 2013-07-21T12:05:51Z 1478.07 2013-07-21T12:06:00Z 1478.32 2013-07-21T12:06:08Z 1477.59 2013-07-21T12:06:16Z 1479.4 2013-07-21T12:06:21Z 1477.14 2013-07-21T12:06:27Z 1477.56 2013-07-21T12:06:32Z 1479.25 2013-07-21T12:06:37Z 1478.17 2013-07-21T12:06:43Z 1476.62 2013-07-21T12:06:49Z 1477.6 2013-07-21T12:06:55Z 1478.15 2013-07-21T12:07:01Z 1477.72 2013-07-21T12:07:06Z 1478.46 2013-07-21T12:07:11Z 1477.44 2013-07-21T12:07:16Z 1477.51 2013-07-21T12:07:21Z 1477.09 2013-07-21T12:07:26Z 1476.35 2013-07-21T12:07:31Z 1477.88 2013-07-21T12:07:38Z 1479.18 2013-07-21T12:07:45Z 1480.62 2013-07-21T12:07:52Z 1478.62 2013-07-21T12:08:02Z 1482.66 2013-07-21T12:08:13Z 1483.49 2013-07-21T12:08:24Z 1486.52 2013-07-21T12:08:38Z 1483.14 2013-07-21T12:08:46Z 1489.98 2013-07-21T12:08:55Z 1488.71 2013-07-21T12:09:00Z 1487.1 2013-07-21T12:09:04Z 1490.09 2013-07-21T12:09:10Z 1488.96 2013-07-21T12:09:16Z 1487.76 2013-07-21T12:09:20Z 1490.41 2013-07-21T12:09:24Z 1491.53 2013-07-21T12:09:28Z 1494.04 2013-07-21T12:09:32Z 1490.13 2013-07-21T12:09:36Z 1482.4 2013-07-21T12:09:41Z 1477.65 2013-07-21T12:09:48Z 1480.48 2013-07-21T12:09:55Z 1482.33 2013-07-21T12:10:04Z 1481.1 2013-07-21T12:10:12Z 1480.93 2013-07-21T12:10:17Z 1480.02 2013-07-21T12:10:21Z 1479.11 2013-07-21T12:10:24Z 1476.62 2013-07-21T12:10:27Z 1473.61 2013-07-21T12:10:30Z 1469.73 2013-07-21T12:10:33Z 1467.55 2013-07-21T12:10:36Z 1469.83 2013-07-21T12:10:39Z 1473.81 2013-07-21T12:10:42Z 1473.05 2013-07-21T12:10:45Z 1468.53 2013-07-21T12:10:48Z 1464.89 2013-07-21T12:10:51Z 1471.66 2013-07-21T12:10:55Z 1481.56 2013-07-21T12:11:00Z 1480.89 2013-07-21T12:11:05Z 1472.44 2013-07-21T12:11:10Z 1469.32 2013-07-21T12:11:14Z 1468.85 2013-07-21T12:11:18Z 1465.3 2013-07-21T12:11:20Z 1460.71 2013-07-21T12:11:23Z 1456.65 2013-07-21T12:11:26Z 1453.39 2013-07-21T12:11:29Z 1450.78 2013-07-21T12:11:32Z 1449.59 2013-07-21T12:11:36Z 1452.22 2013-07-21T12:11:43Z 1452.99 2013-07-21T12:11:50Z 1454.64 2013-07-21T12:11:58Z 1455.89 2013-07-21T12:12:07Z 1454.4 2013-07-21T12:12:15Z 1455.66 2013-07-21T12:12:24Z 1459.7 2013-07-21T12:12:33Z 1465.36 2013-07-21T12:12:42Z 1468.59 2013-07-21T12:12:52Z 1484.88 2013-07-21T12:13:06Z 1486.1 2013-07-21T12:13:18Z 1491.9 2013-07-21T12:13:31Z 1489.61 2013-07-21T12:13:47Z 1510.02 2013-07-21T12:17:06Z 1500.06 2013-07-21T12:18:50Z 1498.88 2013-07-21T12:18:56Z 1493.28 2013-07-21T12:19:05Z 1492.26 2013-07-21T12:19:15Z 1491.51 2013-07-21T12:19:26Z 1491.55 2013-07-21T12:19:37Z 1489.28 2013-07-21T12:19:48Z 1489.31 2013-07-21T12:20:00Z 1489.7 2013-07-21T12:20:10Z 1490.76 2013-07-21T12:20:23Z 1490.45 2013-07-21T12:20:36Z 1492.49 2013-07-21T12:20:46Z 1496.82 2013-07-21T12:20:58Z 1504.91 2013-07-21T12:21:08Z 1506.74 2013-07-21T12:21:17Z 1499.45 2013-07-21T12:21:26Z 1496.98 2013-07-21T12:21:34Z 1496.28 2013-07-21T12:21:42Z 1502.67 2013-07-21T12:21:50Z 1501.83 2013-07-21T12:22:00Z 1505.34 2013-07-21T12:22:10Z 1501.24 2013-07-21T12:22:19Z 1499.24 2013-07-21T12:22:28Z 1502.39 2013-07-21T12:22:37Z 1503.31 2013-07-21T12:22:46Z 1504.02 2013-07-21T12:22:56Z 1509.81 2013-07-21T12:23:06Z 1518.77 2013-07-21T12:23:15Z 1522.32 2013-07-21T12:23:23Z 1521.36 2013-07-21T12:23:34Z 1513.53 2013-07-21T12:23:43Z 1514.22 2013-07-21T12:23:49Z 1513.26 2013-07-21T12:23:53Z 1508.71 2013-07-21T12:23:58Z 1503.5 2013-07-21T12:24:03Z 1505.7 2013-07-21T12:24:09Z 1506.68 2013-07-21T12:24:17Z 1508.32 2013-07-21T12:24:22Z 1504.63 2013-07-21T12:24:25Z 1500.62 2013-07-21T12:24:28Z 1497.19 2013-07-21T12:24:31Z 1494.77 2013-07-21T12:24:34Z 1492.08 2013-07-21T12:24:37Z 1490.81 2013-07-21T12:24:40Z 1492.05 2013-07-21T12:24:43Z 1491.35 2013-07-21T12:24:47Z 1493.55 2013-07-21T12:24:53Z 1493.44 2013-07-21T12:25:00Z 1493.24 2013-07-21T12:25:07Z 1492.34 2013-07-21T12:25:15Z 1495.42 2013-07-21T12:25:23Z 1496.87 2013-07-21T12:25:31Z 1498.57 2013-07-21T12:25:39Z 1501.02 2013-07-21T12:25:48Z 1498.95 2013-07-21T12:25:58Z 1498.67 2013-07-21T12:26:09Z 1509.6 2013-07-21T12:26:41Z 1513.87 2013-07-21T12:27:03Z 1513.21 2013-07-21T12:27:20Z 1517.31 2013-07-21T12:27:41Z 1520.88 2013-07-21T12:28:09Z 1515.56 2013-07-21T12:28:18Z 1516.52 2013-07-21T12:28:28Z 1521.18 2013-07-21T12:28:38Z 1525.4 2013-07-21T12:28:49Z 1527.69 2013-07-21T12:30:19Z 1539.01 2013-07-21T12:33:25Z 1541.04 2013-07-21T12:33:37Z 1544.89 2013-07-21T12:33:50Z 1547.29 2013-07-21T12:34:01Z 1544.89 2013-07-21T12:34:10Z 1545.5 2013-07-21T12:34:22Z 1544.65 2013-07-21T12:34:33Z 1545.8 2013-07-21T12:34:44Z 1545.86 2013-07-21T12:34:55Z 1547.7 2013-07-21T12:35:05Z 1551.61 2013-07-21T12:35:15Z 1553.51 2013-07-21T12:35:25Z 1560.8 2013-07-21T12:35:36Z 1562.53 2013-07-21T12:35:47Z 1564.67 2013-07-21T12:35:59Z 1563.85 2013-07-21T12:36:09Z 1564.16 2013-07-21T12:36:20Z 1559.59 2013-07-21T12:36:29Z 1559 2013-07-21T12:36:39Z 1562.61 2013-07-21T12:36:49Z 1567.64 2013-07-21T12:36:58Z 1571.76 2013-07-21T12:37:08Z 1571.55 2013-07-21T12:37:15Z 1569.5 2013-07-21T12:37:20Z 1571.25 2013-07-21T12:37:23Z 1575.39 2013-07-21T12:37:28Z 1576.38 2013-07-21T12:37:33Z 1570.64 2013-07-21T12:37:37Z 1569.62 2013-07-21T12:37:42Z 1572.43 2013-07-21T12:37:50Z 1583.35 2013-07-21T12:38:00Z 1576.34 2013-07-21T12:38:10Z 1559.15 2013-07-21T12:38:19Z 1557.07 2013-07-21T12:38:29Z 1556.73 2013-07-21T12:38:40Z 1560.65 2013-07-21T12:38:50Z 1560.55 2013-07-21T12:39:00Z 1560.21 2013-07-21T12:39:11Z 1565.14 2013-07-21T12:39:20Z 1563.94 2013-07-21T12:39:31Z 1564.56 2013-07-21T12:39:41Z 1563.64 2013-07-21T12:39:51Z 1564.96 2013-07-21T12:40:01Z 1567.22 2013-07-21T12:40:12Z 1574.26 2013-07-21T12:41:49Z 1567.41 2013-07-21T12:41:59Z 1564.83 2013-07-21T12:42:09Z 1568.07 2013-07-21T12:42:20Z 1570.62 2013-07-21T12:42:31Z 1569.13 2013-07-21T12:42:41Z 1573.85 2013-07-21T12:42:50Z 1580.03 2013-07-21T12:43:01Z 1583.59 2013-07-21T12:43:12Z 1587.92 2013-07-21T12:43:24Z 1591.17 2013-07-21T12:43:34Z 1595.86 2013-07-21T12:43:43Z 1602.73 2013-07-21T12:43:52Z 1600.74 2013-07-21T12:43:56Z 1600.24 2013-07-21T12:43:59Z 1600.13 2013-07-21T12:44:02Z 1595.03 2013-07-21T12:44:05Z 1590.71 2013-07-21T12:44:07Z 1586.35 2013-07-21T12:44:09Z 1582.39 2013-07-21T12:44:11Z 1580.85 2013-07-21T12:44:13Z 1579.3 2013-07-21T12:44:15Z 1578.93 2013-07-21T12:44:17Z 1579.41 2013-07-21T12:44:19Z 1580.93 2013-07-21T12:44:21Z 1581.97 2013-07-21T12:44:23Z 1583.05 2013-07-21T12:44:25Z 1582.98 2013-07-21T12:44:27Z 1580.56 2013-07-21T12:44:29Z 1575.57 2013-07-21T12:44:31Z 1571.52 2013-07-21T12:44:33Z 1568.8 2013-07-21T12:44:35Z 1566.4 2013-07-21T12:44:37Z 1563.93 2013-07-21T12:44:40Z 1562.78 2013-07-21T12:44:42Z 1561.24 2013-07-21T12:44:45Z 1560.45 2013-07-21T12:44:48Z 1559.54 2013-07-21T12:44:51Z 1559.92 2013-07-21T12:44:55Z 1559.75 2013-07-21T12:44:59Z 1559.15 2013-07-21T12:45:03Z 1559.07 2013-07-21T12:45:07Z 1558.38 2013-07-21T12:45:10Z 1561.19 2013-07-21T12:45:14Z 1563.54 2013-07-21T12:45:17Z 1563.26 2013-07-21T12:45:21Z 1563.1 2013-07-21T12:45:24Z 1564.63 2013-07-21T12:45:26Z 1567.42 2013-07-21T12:45:28Z 1570.75 2013-07-21T12:45:30Z 1571.93 2013-07-21T12:45:34Z 1569.76 2013-07-21T12:45:39Z 1557.24 2013-07-21T12:45:42Z 1549.39 2013-07-21T12:45:44Z 1543.23 2013-07-21T12:45:46Z 1539.14 2013-07-21T12:45:48Z 1536.84 2013-07-21T12:45:50Z 1533.86 2013-07-21T12:45:53Z 1532.93 2013-07-21T12:45:55Z 1530.76 2013-07-21T12:45:58Z 1528.66 2013-07-21T12:46:01Z 1526.22 2013-07-21T12:46:04Z 1525.88 2013-07-21T12:46:07Z 1525.38 2013-07-21T12:46:09Z 1525.41 2013-07-21T12:46:11Z 1525.6 2013-07-21T12:46:14Z 1525.66 2013-07-21T12:46:16Z 1523.68 2013-07-21T12:46:19Z 1519.28 2013-07-21T12:46:22Z 1515.79 2013-07-21T12:46:24Z 1513.12 2013-07-21T12:46:27Z 1513.64 2013-07-21T12:46:31Z 1515.74 2013-07-21T12:46:41Z 1519.48 2013-07-21T12:46:54Z 1520.06 2013-07-21T12:47:16Z 1523.4 2013-07-21T12:47:33Z 1531.94 2013-07-21T12:47:53Z 1530.46 2013-07-21T12:48:14Z 1544.93 2013-07-21T12:48:36Z 1537.89 2013-07-21T12:48:58Z 1540.2 2013-07-21T12:49:08Z 1541.83 2013-07-21T12:49:16Z 1545.29 2013-07-21T12:49:22Z 1550.68 2013-07-21T12:49:30Z 1560.25 2013-07-21T12:49:40Z 1557.4 2013-07-21T12:49:49Z 1557.27 2013-07-21T12:49:59Z 1555.76 2013-07-21T12:50:08Z 1556.49 2013-07-21T12:50:18Z 1549.28 2013-07-21T12:50:27Z 1549.44 2013-07-21T12:50:34Z 1558.71 2013-07-21T12:50:46Z 1555.45 2013-07-21T12:50:53Z 1554.68 2013-07-21T12:51:03Z 1563.3 2013-07-21T12:51:16Z 1567.61 2013-07-21T12:51:27Z 1574.86 2013-07-21T12:51:38Z 1577.23 2013-07-21T12:51:48Z 1571.86 2013-07-21T12:51:58Z 1569.59 2013-07-21T12:52:06Z 1570.02 2013-07-21T12:52:16Z 1572.64 2013-07-21T12:52:25Z 1568.82 2013-07-21T12:52:32Z 1567.92 2013-07-21T12:52:40Z 1570.82 2013-07-21T12:52:49Z 1573.04 2013-07-21T12:52:59Z 1569.86 2013-07-21T12:53:08Z 1573.57 2013-07-21T12:53:17Z 1571.9 2013-07-21T12:53:38Z 1571.71 2013-07-21T12:53:44Z 1570.02 2013-07-21T12:53:48Z 1567.99 2013-07-21T12:53:51Z 1565.5 2013-07-21T12:53:53Z 1562.98 2013-07-21T12:53:55Z 1558.76 2013-07-21T12:53:58Z 1555.94 2013-07-21T12:54:00Z 1553.47 2013-07-21T12:54:02Z 1551.21 2013-07-21T12:54:04Z 1549.07 2013-07-21T12:54:06Z 1546.73 2013-07-21T12:54:08Z 1545.05 2013-07-21T12:54:10Z 1543.66 2013-07-21T12:54:12Z 1540.93 2013-07-21T12:54:15Z 1538.91 2013-07-21T12:54:17Z 1536.33 2013-07-21T12:54:20Z 1531.8 2013-07-21T12:54:23Z 1528.71 2013-07-21T12:54:25Z 1525.66 2013-07-21T12:54:27Z 1523.07 2013-07-21T12:54:29Z 1520.11 2013-07-21T12:54:31Z 1517.57 2013-07-21T12:54:33Z 1515.46 2013-07-21T12:54:35Z 1512.27 2013-07-21T12:54:37Z 1509.03 2013-07-21T12:54:39Z 1504.79 2013-07-21T12:54:42Z 1501.7 2013-07-21T12:54:45Z 1498.8 2013-07-21T12:54:48Z 1495.02 2013-07-21T12:54:51Z 1490.67 2013-07-21T12:54:55Z 1486.39 2013-07-21T12:54:58Z 1481.58 2013-07-21T12:55:01Z 1477.59 2013-07-21T12:55:04Z 1475.01 2013-07-21T12:55:07Z 1473.2 2013-07-21T12:55:10Z 1471.17 2013-07-21T12:55:13Z 1470.17 2013-07-21T12:55:15Z 1468.84 2013-07-21T12:55:18Z 1467.73 2013-07-21T12:55:20Z 1467.11 2013-07-21T12:55:22Z 1466.82 2013-07-21T12:55:24Z 1465.59 2013-07-21T12:55:27Z 1464.16 2013-07-21T12:55:30Z 1462.66 2013-07-21T12:55:32Z 1460.76 2013-07-21T12:55:34Z 1458.12 2013-07-21T12:55:36Z 1455.33 2013-07-21T12:55:38Z 1452.51 2013-07-21T12:55:40Z 1449.79 2013-07-21T12:55:42Z 1446.71 2013-07-21T12:55:44Z 1443.22 2013-07-21T12:55:46Z 1439.51 2013-07-21T12:55:48Z 1435.92 2013-07-21T12:55:50Z 1432.59 2013-07-21T12:55:52Z 1428.02 2013-07-21T12:55:55Z 1424.17 2013-07-21T12:55:58Z 1417.44 2013-07-21T12:56:03Z 1412.45 2013-07-21T12:56:08Z 1409.57 2013-07-21T12:56:12Z 1406.71 2013-07-21T12:56:16Z 1401.92 2013-07-21T12:56:21Z 1397.57 2013-07-21T12:56:26Z 1393.93 2013-07-21T12:56:31Z 1390.21 2013-07-21T12:56:34Z 1386.44 2013-07-21T12:56:37Z 1384.19 2013-07-21T12:56:39Z 1380.68 2013-07-21T12:56:41Z 1374.79 2013-07-21T12:56:44Z 1369.19 2013-07-21T12:56:48Z 1364.18 2013-07-21T12:56:52Z 1358.62 2013-07-21T12:56:58Z 1356.06 2013-07-21T12:57:04Z 1351.42 2013-07-21T12:57:10Z 1348.67 2013-07-21T12:57:14Z 1345.62 2013-07-21T12:57:21Z 1341.42 2013-07-21T12:59:35Z 1339.65 2013-07-21T12:59:43Z 1337.27 2013-07-21T12:59:49Z 1335.1 2013-07-21T12:59:56Z 1333.79 2013-07-21T13:00:05Z 1330.7 2013-07-21T13:00:15Z 1329.3 2013-07-21T13:00:22Z 1327.21 2013-07-21T13:00:25Z 1325.62 2013-07-21T13:00:29Z 1324.96 2013-07-21T13:00:35Z 1322.8 2013-07-21T13:00:44Z