VTT 21/07/2013 256.9 2013-07-21T15:28:00.000Z 270.9 2013-07-21T15:28:12.000Z 271.7 2013-07-21T15:28:13.000Z 277.1 2013-07-21T15:28:17.000Z 280.9 2013-07-21T15:28:18.000Z 282 2013-07-21T15:28:20.000Z 282.9 2013-07-21T15:28:21.000Z 283 2013-07-21T15:28:24.000Z 283.2 2013-07-21T15:28:25.000Z 284.9 2013-07-21T15:28:28.000Z 285.7 2013-07-21T15:28:29.000Z 285.9 2013-07-21T15:28:31.000Z 285.6 2013-07-21T15:28:32.000Z 286.2 2013-07-21T15:28:34.000Z 285.4 2013-07-21T15:28:35.000Z 285.5 2013-07-21T15:28:37.000Z 287.2 2013-07-21T15:28:38.000Z 288.5 2013-07-21T15:28:40.000Z 287.6 2013-07-21T15:28:41.000Z 286.6 2013-07-21T15:28:43.000Z 286.9 2013-07-21T15:28:44.000Z 287 2013-07-21T15:28:46.000Z 287.2 2013-07-21T15:28:47.000Z 286.3 2013-07-21T15:28:49.000Z 285.7 2013-07-21T15:28:50.000Z 284.7 2013-07-21T15:28:51.000Z 289.2 2013-07-21T15:28:52.589Z 289 2013-07-21T15:28:54.000Z 290.3 2013-07-21T15:28:55.000Z 290.9 2013-07-21T15:28:57.000Z 291 2013-07-21T15:28:58.000Z 290.5 2013-07-21T15:29:02.000Z 290.2 2013-07-21T15:29:03.000Z 289.7 2013-07-21T15:29:05.000Z 289.8 2013-07-21T15:29:06.000Z 290.4 2013-07-21T15:29:07.000Z 292 2013-07-21T15:29:08.000Z 292.7 2013-07-21T15:29:09.000Z 291.9 2013-07-21T15:29:10.000Z 288.7 2013-07-21T15:29:11.000Z 287.5 2013-07-21T15:29:12.000Z 287.9 2013-07-21T15:29:13.000Z 287.6 2013-07-21T15:29:14.000Z 286.8 2013-07-21T15:29:15.000Z 286.2 2013-07-21T15:29:16.000Z 286.8 2013-07-21T15:29:17.000Z 287 2013-07-21T15:29:18.000Z 286.4 2013-07-21T15:29:19.000Z 287.2 2013-07-21T15:29:20.000Z 287.3 2013-07-21T15:29:21.000Z 287.7 2013-07-21T15:29:22.000Z 288.1 2013-07-21T15:29:23.000Z 287.7 2013-07-21T15:29:24.000Z 287 2013-07-21T15:29:25.000Z 285.4 2013-07-21T15:29:26.000Z 284.8 2013-07-21T15:29:27.000Z 285.1 2013-07-21T15:29:28.000Z 284.7 2013-07-21T15:29:29.000Z 283.2 2013-07-21T15:29:30.000Z 282.3 2013-07-21T15:29:31.000Z 282.6 2013-07-21T15:29:32.000Z 280.5 2013-07-21T15:29:33.000Z 280.6 2013-07-21T15:29:34.000Z 283.4 2013-07-21T15:29:35.000Z 284.5 2013-07-21T15:29:36.000Z 284.8 2013-07-21T15:29:37.000Z 284.3 2013-07-21T15:29:38.000Z 285.1 2013-07-21T15:29:39.000Z 284.1 2013-07-21T15:29:40.000Z 284.7 2013-07-21T15:29:41.000Z 285.1 2013-07-21T15:29:42.000Z 285.7 2013-07-21T15:29:43.000Z 284.8 2013-07-21T15:29:44.000Z 284.5 2013-07-21T15:29:45.000Z 284.5 2013-07-21T15:29:46.000Z 285.1 2013-07-21T15:29:47.000Z 284.9 2013-07-21T15:29:48.000Z 284 2013-07-21T15:29:49.000Z 282.5 2013-07-21T15:29:50.000Z 280.7 2013-07-21T15:29:51.000Z 281.2 2013-07-21T15:29:52.492Z 282.3 2013-07-21T15:29:54.000Z 282.3 2013-07-21T15:29:55.000Z 282.4 2013-07-21T15:29:56.000Z 282.3 2013-07-21T15:29:57.000Z 282.5 2013-07-21T15:29:58.000Z 281.6 2013-07-21T15:29:59.000Z 281.1 2013-07-21T15:30:00.000Z 282.5 2013-07-21T15:30:01.000Z 282.9 2013-07-21T15:30:02.000Z 283.1 2013-07-21T15:30:03.000Z 282.8 2013-07-21T15:30:04.000Z 283.4 2013-07-21T15:30:05.000Z 282.7 2013-07-21T15:30:06.000Z 280.9 2013-07-21T15:30:07.000Z 280.7 2013-07-21T15:30:08.000Z 281.4 2013-07-21T15:30:09.000Z 281.6 2013-07-21T15:30:10.000Z 280.4 2013-07-21T15:30:11.000Z 280.4 2013-07-21T15:30:12.000Z 280.4 2013-07-21T15:30:13.000Z 280.7 2013-07-21T15:30:14.000Z 281.1 2013-07-21T15:30:15.000Z 282 2013-07-21T15:30:16.000Z 282.5 2013-07-21T15:30:17.000Z 282.4 2013-07-21T15:30:18.000Z 282.3 2013-07-21T15:30:19.000Z 282.2 2013-07-21T15:30:20.000Z 281.6 2013-07-21T15:30:21.000Z 281.7 2013-07-21T15:30:22.000Z 282.6 2013-07-21T15:30:23.000Z 283 2013-07-21T15:30:24.000Z 283 2013-07-21T15:30:25.000Z 282.2 2013-07-21T15:30:26.000Z 281.6 2013-07-21T15:30:27.000Z 281.1 2013-07-21T15:30:28.000Z 283.4 2013-07-21T15:30:29.000Z 283.2 2013-07-21T15:30:30.000Z 283 2013-07-21T15:30:31.000Z 283.5 2013-07-21T15:30:32.000Z 283.8 2013-07-21T15:30:33.000Z 283.9 2013-07-21T15:30:34.000Z 284.3 2013-07-21T15:30:35.000Z 284.6 2013-07-21T15:30:36.000Z 285.5 2013-07-21T15:30:37.000Z 285.4 2013-07-21T15:30:38.000Z 284.6 2013-07-21T15:30:39.000Z 285.1 2013-07-21T15:30:40.000Z 285.8 2013-07-21T15:30:41.000Z 286 2013-07-21T15:30:42.000Z 286.6 2013-07-21T15:30:43.000Z 286.2 2013-07-21T15:30:44.000Z 285.7 2013-07-21T15:30:45.000Z 286.6 2013-07-21T15:30:46.000Z 286.9 2013-07-21T15:30:47.000Z 287.1 2013-07-21T15:30:48.000Z 288 2013-07-21T15:30:49.000Z 287.4 2013-07-21T15:30:50.000Z 286.3 2013-07-21T15:30:51.000Z 285.8 2013-07-21T15:30:52.517Z 285.9 2013-07-21T15:30:54.000Z 285.8 2013-07-21T15:30:55.000Z 286.4 2013-07-21T15:30:56.000Z 287 2013-07-21T15:30:57.000Z 286.7 2013-07-21T15:30:58.000Z 285.8 2013-07-21T15:30:59.000Z 285.8 2013-07-21T15:31:00.000Z 286.2 2013-07-21T15:31:01.000Z 286.7 2013-07-21T15:31:02.000Z 285.3 2013-07-21T15:31:03.000Z 284.6 2013-07-21T15:31:04.000Z 284.9 2013-07-21T15:31:05.000Z 285 2013-07-21T15:31:06.000Z 284.7 2013-07-21T15:31:07.000Z 283.9 2013-07-21T15:31:08.000Z 283.6 2013-07-21T15:31:09.000Z 283.4 2013-07-21T15:31:10.000Z 282.9 2013-07-21T15:31:11.000Z 282.6 2013-07-21T15:31:12.000Z 282.9 2013-07-21T15:31:13.000Z 283.4 2013-07-21T15:31:14.000Z 283.3 2013-07-21T15:31:15.000Z 283.4 2013-07-21T15:31:16.000Z 283.2 2013-07-21T15:31:17.000Z 282.9 2013-07-21T15:31:18.000Z 282.7 2013-07-21T15:31:19.000Z 283.8 2013-07-21T15:31:20.000Z 284.1 2013-07-21T15:31:21.000Z 283.6 2013-07-21T15:31:22.000Z 283.6 2013-07-21T15:31:23.000Z 283.5 2013-07-21T15:31:24.000Z 283.5 2013-07-21T15:31:25.000Z 283.2 2013-07-21T15:31:26.000Z 281.7 2013-07-21T15:31:27.000Z 282.5 2013-07-21T15:31:28.000Z 282.4 2013-07-21T15:31:29.000Z 283.1 2013-07-21T15:31:30.000Z 284 2013-07-21T15:31:31.000Z 283.5 2013-07-21T15:31:32.000Z 283.7 2013-07-21T15:31:33.000Z 283.3 2013-07-21T15:31:34.000Z 283.2 2013-07-21T15:31:35.000Z 283.9 2013-07-21T15:31:36.000Z 284.8 2013-07-21T15:31:37.000Z 285.2 2013-07-21T15:31:38.000Z 284.8 2013-07-21T15:31:39.000Z 285.2 2013-07-21T15:31:40.000Z 284.8 2013-07-21T15:31:41.000Z 284.6 2013-07-21T15:31:42.000Z 284.9 2013-07-21T15:31:43.000Z 285.1 2013-07-21T15:31:44.000Z 285.4 2013-07-21T15:31:45.000Z 285.5 2013-07-21T15:31:46.000Z 285.8 2013-07-21T15:31:47.000Z 285.7 2013-07-21T15:31:48.000Z 285.8 2013-07-21T15:31:49.000Z 285.5 2013-07-21T15:31:50.000Z 285.2 2013-07-21T15:31:51.000Z 284.7 2013-07-21T15:31:52.497Z 284.8 2013-07-21T15:31:54.000Z 284.7 2013-07-21T15:31:55.000Z 285 2013-07-21T15:31:56.000Z 285.1 2013-07-21T15:31:57.000Z 285.3 2013-07-21T15:31:58.000Z 284.7 2013-07-21T15:31:59.000Z 284.2 2013-07-21T15:32:00.000Z 283.7 2013-07-21T15:32:01.000Z 283.5 2013-07-21T15:32:02.000Z 284 2013-07-21T15:32:03.000Z 284.4 2013-07-21T15:32:04.000Z 285.1 2013-07-21T15:32:05.000Z 286 2013-07-21T15:32:06.000Z 286.5 2013-07-21T15:32:07.000Z 286.3 2013-07-21T15:32:08.000Z 286.7 2013-07-21T15:32:09.000Z 286.9 2013-07-21T15:32:10.000Z 286.9 2013-07-21T15:32:11.000Z 286.9 2013-07-21T15:32:12.000Z 286.9 2013-07-21T15:32:13.000Z 287.4 2013-07-21T15:32:14.000Z 287.8 2013-07-21T15:32:15.000Z 288.2 2013-07-21T15:32:16.000Z 288.5 2013-07-21T15:32:17.000Z 289.3 2013-07-21T15:32:18.000Z 289 2013-07-21T15:32:19.000Z 289.2 2013-07-21T15:32:20.000Z 290.3 2013-07-21T15:32:21.000Z 289.9 2013-07-21T15:32:22.000Z 289.8 2013-07-21T15:32:23.000Z 289.8 2013-07-21T15:32:24.000Z 288.9 2013-07-21T15:32:25.000Z 288.6 2013-07-21T15:32:26.000Z 288.4 2013-07-21T15:32:27.000Z 289.6 2013-07-21T15:32:28.000Z 290 2013-07-21T15:32:29.000Z 290.9 2013-07-21T15:32:30.000Z 291.1 2013-07-21T15:32:31.000Z 291.5 2013-07-21T15:32:32.000Z 291.6 2013-07-21T15:32:33.000Z 292.4 2013-07-21T15:32:34.000Z 292.7 2013-07-21T15:32:35.000Z 292.9 2013-07-21T15:32:36.000Z 293.1 2013-07-21T15:32:37.000Z 293.1 2013-07-21T15:32:38.000Z 292.8 2013-07-21T15:32:39.000Z 292.8 2013-07-21T15:32:40.000Z 292.8 2013-07-21T15:32:41.000Z 293.1 2013-07-21T15:32:42.000Z 293.4 2013-07-21T15:32:43.000Z 293.2 2013-07-21T15:32:44.000Z 293.8 2013-07-21T15:32:45.000Z 294.4 2013-07-21T15:32:46.000Z 294.5 2013-07-21T15:32:47.000Z 294.6 2013-07-21T15:32:48.000Z 294.8 2013-07-21T15:32:49.000Z 294.9 2013-07-21T15:32:50.000Z 295.3 2013-07-21T15:32:51.000Z 295.2 2013-07-21T15:32:52.498Z 295.5 2013-07-21T15:32:54.000Z 295.6 2013-07-21T15:32:55.000Z 295.5 2013-07-21T15:32:56.000Z 294.2 2013-07-21T15:32:57.000Z 293.2 2013-07-21T15:32:58.000Z 293.1 2013-07-21T15:32:59.000Z 293.5 2013-07-21T15:33:00.000Z 293 2013-07-21T15:33:01.000Z 293.5 2013-07-21T15:33:02.000Z 292 2013-07-21T15:33:03.000Z 292 2013-07-21T15:33:04.000Z 292.2 2013-07-21T15:33:05.000Z 292.3 2013-07-21T15:33:06.000Z 292.8 2013-07-21T15:33:07.000Z 292.9 2013-07-21T15:33:08.000Z 289.7 2013-07-21T15:33:09.000Z 288.9 2013-07-21T15:33:10.000Z 288.8 2013-07-21T15:33:12.000Z 288.6 2013-07-21T15:33:13.000Z 291.1 2013-07-21T15:33:14.000Z 292.6 2013-07-21T15:33:15.000Z 294.4 2013-07-21T15:33:16.000Z 296.3 2013-07-21T15:33:17.000Z 296.6 2013-07-21T15:33:18.000Z 297 2013-07-21T15:33:19.000Z 298.8 2013-07-21T15:33:20.000Z 299.3 2013-07-21T15:33:21.000Z 298.8 2013-07-21T15:33:22.000Z 298.3 2013-07-21T15:33:23.000Z 297.8 2013-07-21T15:33:24.000Z 296.9 2013-07-21T15:33:25.000Z 297.2 2013-07-21T15:33:26.000Z 297.5 2013-07-21T15:33:27.000Z 297.1 2013-07-21T15:33:28.000Z 296.6 2013-07-21T15:33:29.000Z 296.4 2013-07-21T15:33:30.000Z 295.8 2013-07-21T15:33:31.000Z 295.5 2013-07-21T15:33:32.000Z 295.3 2013-07-21T15:33:33.000Z 295.2 2013-07-21T15:33:34.000Z 294.8 2013-07-21T15:33:35.000Z 293.8 2013-07-21T15:33:36.000Z 293.1 2013-07-21T15:33:37.000Z 289.8 2013-07-21T15:33:38.000Z 288.9 2013-07-21T15:33:39.000Z 288.7 2013-07-21T15:33:40.000Z 288.5 2013-07-21T15:33:41.000Z 288.4 2013-07-21T15:33:42.000Z 288.2 2013-07-21T15:33:43.000Z 289.4 2013-07-21T15:33:44.000Z 289.7 2013-07-21T15:33:45.000Z 289.5 2013-07-21T15:33:46.000Z 288.9 2013-07-21T15:33:47.000Z 288.6 2013-07-21T15:33:48.000Z 288.5 2013-07-21T15:33:49.000Z 288.4 2013-07-21T15:33:50.000Z 288.7 2013-07-21T15:33:51.000Z 288.7 2013-07-21T15:33:52.456Z 288.3 2013-07-21T15:33:54.000Z 288.3 2013-07-21T15:33:55.000Z 288.5 2013-07-21T15:33:56.000Z 288.4 2013-07-21T15:33:57.000Z 288.5 2013-07-21T15:33:58.000Z 288.4 2013-07-21T15:33:59.000Z 288.9 2013-07-21T15:34:00.000Z 288.9 2013-07-21T15:34:01.000Z 288.9 2013-07-21T15:34:02.000Z 289 2013-07-21T15:34:03.000Z 288.7 2013-07-21T15:34:04.000Z 288.5 2013-07-21T15:34:05.000Z 288.3 2013-07-21T15:34:06.000Z 287.9 2013-07-21T15:34:07.000Z 287.7 2013-07-21T15:34:08.000Z 287.2 2013-07-21T15:34:09.000Z 286.6 2013-07-21T15:34:10.000Z 286.4 2013-07-21T15:34:11.000Z 285.5 2013-07-21T15:34:12.000Z 285.3 2013-07-21T15:34:13.000Z 285.8 2013-07-21T15:34:14.000Z 284.4 2013-07-21T15:34:15.000Z 283.8 2013-07-21T15:34:16.000Z 283.7 2013-07-21T15:34:17.000Z 283.5 2013-07-21T15:34:18.000Z 283.3 2013-07-21T15:34:19.000Z 282.5 2013-07-21T15:34:20.000Z 282.7 2013-07-21T15:34:21.000Z 282.8 2013-07-21T15:34:22.000Z 282.8 2013-07-21T15:34:23.000Z 282.8 2013-07-21T15:34:24.000Z 282.9 2013-07-21T15:34:25.000Z 282.6 2013-07-21T15:34:26.000Z 282.7 2013-07-21T15:34:27.000Z 283.6 2013-07-21T15:34:28.000Z 283.8 2013-07-21T15:34:29.000Z 284.4 2013-07-21T15:34:30.000Z 284.1 2013-07-21T15:34:31.000Z 283.4 2013-07-21T15:34:32.000Z 284.2 2013-07-21T15:34:33.000Z 283.7 2013-07-21T15:34:34.000Z 282.8 2013-07-21T15:34:35.000Z 282.1 2013-07-21T15:34:36.000Z 282.4 2013-07-21T15:34:37.000Z 282.6 2013-07-21T15:34:38.000Z 282.7 2013-07-21T15:34:39.000Z 282 2013-07-21T15:34:40.000Z 282.3 2013-07-21T15:34:41.000Z 282.4 2013-07-21T15:34:42.000Z 282.6 2013-07-21T15:34:43.000Z 282.3 2013-07-21T15:34:44.000Z 281.8 2013-07-21T15:34:45.000Z 282.4 2013-07-21T15:34:46.000Z 281.3 2013-07-21T15:34:47.000Z 280.9 2013-07-21T15:34:48.000Z 280.4 2013-07-21T15:34:49.000Z 280.1 2013-07-21T15:34:50.000Z 281.1 2013-07-21T15:34:51.000Z 281.9 2013-07-21T15:34:52.455Z 278.5 2013-07-21T15:34:54.000Z 277.9 2013-07-21T15:34:55.000Z 277.1 2013-07-21T15:34:56.000Z 276.6 2013-07-21T15:34:57.000Z 279.5 2013-07-21T15:34:58.000Z 279.8 2013-07-21T15:34:59.000Z 279 2013-07-21T15:35:00.000Z 278.7 2013-07-21T15:35:01.000Z 278.6 2013-07-21T15:35:02.000Z 278.2 2013-07-21T15:35:03.000Z 275.6 2013-07-21T15:35:04.000Z 275 2013-07-21T15:35:06.000Z 274.1 2013-07-21T15:35:07.000Z 273.8 2013-07-21T15:35:08.000Z 273 2013-07-21T15:35:09.000Z 272.7 2013-07-21T15:35:10.000Z 272.7 2013-07-21T15:35:11.000Z 273.1 2013-07-21T15:35:12.000Z 273.4 2013-07-21T15:35:13.000Z 272.8 2013-07-21T15:35:14.000Z 272.6 2013-07-21T15:35:15.000Z 272.9 2013-07-21T15:35:16.000Z 271.6 2013-07-21T15:35:17.000Z 271.5 2013-07-21T15:35:18.000Z 271.4 2013-07-21T15:35:19.000Z 271 2013-07-21T15:35:20.000Z 270.9 2013-07-21T15:35:21.000Z 270.3 2013-07-21T15:35:22.000Z 270.4 2013-07-21T15:35:23.000Z 269.6 2013-07-21T15:35:24.000Z 269.7 2013-07-21T15:35:25.000Z 269.2 2013-07-21T15:35:26.000Z 269 2013-07-21T15:35:27.000Z 269.3 2013-07-21T15:35:29.000Z 269.3 2013-07-21T15:35:30.000Z 268.9 2013-07-21T15:35:32.000Z 268.3 2013-07-21T15:35:33.000Z 269.5 2013-07-21T15:35:35.000Z 270.2 2013-07-21T15:35:36.000Z 269.8 2013-07-21T15:35:38.000Z 269.4 2013-07-21T15:35:39.000Z 270.1 2013-07-21T15:35:41.000Z 270.3 2013-07-21T15:35:42.000Z 270.5 2013-07-21T15:35:44.000Z 270.8 2013-07-21T15:35:45.000Z 270.5 2013-07-21T15:35:47.000Z 270.5 2013-07-21T15:35:48.000Z 270.9 2013-07-21T15:35:50.000Z 271.3 2013-07-21T15:35:51.000Z 271.5 2013-07-21T15:35:53.410Z 271.6 2013-07-21T15:35:55.000Z 273.9 2013-07-21T15:35:57.000Z 274.4 2013-07-21T15:35:58.000Z 275.1 2013-07-21T15:35:59.000Z 275.7 2013-07-21T15:36:00.000Z 276.9 2013-07-21T15:36:01.000Z 278.7 2013-07-21T15:36:02.000Z 276.8 2013-07-21T15:36:03.000Z 277.2 2013-07-21T15:36:04.000Z 277.1 2013-07-21T15:36:05.000Z 277 2013-07-21T15:36:06.000Z 277.4 2013-07-21T15:36:08.000Z 276.8 2013-07-21T15:36:09.000Z 276.1 2013-07-21T15:36:10.000Z 276.6 2013-07-21T15:36:11.000Z 276.6 2013-07-21T15:36:12.000Z 275.5 2013-07-21T15:36:13.000Z 274.8 2013-07-21T15:36:14.000Z 272.4 2013-07-21T15:36:15.000Z 272 2013-07-21T15:36:16.000Z 271.7 2013-07-21T15:36:17.000Z 271.8 2013-07-21T15:36:18.000Z 272 2013-07-21T15:36:19.000Z 273.2 2013-07-21T15:36:20.000Z 273 2013-07-21T15:36:21.000Z 273.6 2013-07-21T15:36:23.000Z 273.1 2013-07-21T15:36:24.000Z 273.3 2013-07-21T15:36:25.000Z 272.3 2013-07-21T15:36:26.000Z 272.7 2013-07-21T15:36:27.000Z 272.6 2013-07-21T15:36:28.000Z 272.2 2013-07-21T15:36:29.000Z 272 2013-07-21T15:36:30.000Z 272.1 2013-07-21T15:36:31.000Z 272.2 2013-07-21T15:36:32.000Z 272.8 2013-07-21T15:36:34.000Z 272.9 2013-07-21T15:36:35.000Z 273.3 2013-07-21T15:36:37.000Z 273.4 2013-07-21T15:36:38.000Z 273.4 2013-07-21T15:36:40.000Z 273.4 2013-07-21T15:36:41.000Z 273 2013-07-21T15:36:43.000Z 272.5 2013-07-21T15:36:44.000Z 272.9 2013-07-21T15:36:46.000Z 273.2 2013-07-21T15:36:47.000Z 275.4 2013-07-21T15:36:50.000Z 276.8 2013-07-21T15:36:51.000Z 281.3 2013-07-21T15:37:00.000Z 281.1 2013-07-21T15:37:01.000Z 283.3 2013-07-21T15:37:04.000Z 283 2013-07-21T15:37:05.000Z 282.1 2013-07-21T15:37:08.000Z 282.5 2013-07-21T15:37:09.000Z 282.8 2013-07-21T15:37:11.000Z 283.9 2013-07-21T15:37:12.000Z 281.8 2013-07-21T15:37:13.000Z 281.5 2013-07-21T15:37:14.000Z 282.3 2013-07-21T15:37:16.000Z 282.6 2013-07-21T15:37:17.000Z 289.1 2013-07-21T15:37:22.000Z 289.4 2013-07-21T15:37:23.000Z 287.1 2013-07-21T15:37:25.000Z 286.4 2013-07-21T15:37:26.000Z 284.3 2013-07-21T15:37:29.000Z 284 2013-07-21T15:37:30.000Z 285.5 2013-07-21T15:37:32.000Z 285.4 2013-07-21T15:37:33.000Z 285 2013-07-21T15:37:35.000Z 284.8 2013-07-21T15:37:36.000Z 284.3 2013-07-21T15:37:37.000Z 284.4 2013-07-21T15:37:38.000Z 284.6 2013-07-21T15:37:39.000Z 285.1 2013-07-21T15:37:40.000Z 285.5 2013-07-21T15:37:41.000Z 285.2 2013-07-21T15:37:42.000Z 286.3 2013-07-21T15:37:43.000Z 285.8 2013-07-21T15:37:44.000Z 287.3 2013-07-21T15:37:46.000Z 287.7 2013-07-21T15:37:47.000Z 292 2013-07-21T15:37:54.000Z 294.5 2013-07-21T15:37:55.000Z 300.9 2013-07-21T15:37:58.000Z 302.1 2013-07-21T15:37:59.000Z 300.5 2013-07-21T15:38:01.000Z 299.9 2013-07-21T15:38:02.000Z 300 2013-07-21T15:38:04.000Z 300.7 2013-07-21T15:38:05.000Z 296.9 2013-07-21T15:38:06.000Z 295.3 2013-07-21T15:38:07.000Z 294.4 2013-07-21T15:38:08.000Z 297.4 2013-07-21T15:38:09.000Z 298.4 2013-07-21T15:38:10.000Z 298.6 2013-07-21T15:38:11.000Z 298.7 2013-07-21T15:38:13.000Z 299 2013-07-21T15:38:14.000Z 307.2 2013-07-21T15:38:16.000Z 308.7 2013-07-21T15:38:17.000Z 310.4 2013-07-21T15:38:19.000Z 310.9 2013-07-21T15:38:20.000Z 310.9 2013-07-21T15:38:22.000Z 310.9 2013-07-21T15:38:23.000Z 311.2 2013-07-21T15:38:24.000Z 310.8 2013-07-21T15:38:25.000Z 310.7 2013-07-21T15:38:26.000Z 310.5 2013-07-21T15:38:27.000Z 312.1 2013-07-21T15:38:28.000Z 312.6 2013-07-21T15:38:29.000Z 314.2 2013-07-21T15:38:31.000Z 315.3 2013-07-21T15:38:32.000Z 316.9 2013-07-21T15:38:34.000Z 317 2013-07-21T15:38:35.000Z 318.5 2013-07-21T15:38:37.000Z 318.3 2013-07-21T15:38:38.000Z 317.5 2013-07-21T15:38:40.000Z 318.1 2013-07-21T15:38:41.000Z 319.2 2013-07-21T15:38:43.000Z 319.5 2013-07-21T15:38:44.000Z 321.5 2013-07-21T15:38:46.000Z 321.9 2013-07-21T15:38:47.000Z 322.3 2013-07-21T15:38:49.000Z 327.1 2013-07-21T15:38:50.000Z 328.6 2013-07-21T15:38:51.000Z 329.2 2013-07-21T15:38:52.636Z 332.1 2013-07-21T15:38:55.000Z 330.9 2013-07-21T15:38:56.000Z 331.4 2013-07-21T15:38:58.000Z 332 2013-07-21T15:38:59.000Z 332.2 2013-07-21T15:39:01.000Z 332.6 2013-07-21T15:39:02.000Z 333 2013-07-21T15:39:04.000Z 333 2013-07-21T15:39:05.000Z 332.5 2013-07-21T15:39:07.000Z 332.2 2013-07-21T15:39:08.000Z 332.2 2013-07-21T15:39:09.000Z 332.6 2013-07-21T15:39:10.000Z 332.7 2013-07-21T15:39:11.000Z 333.2 2013-07-21T15:39:12.000Z 333.2 2013-07-21T15:39:13.000Z 333.4 2013-07-21T15:39:14.000Z 332.8 2013-07-21T15:39:15.000Z 333.3 2013-07-21T15:39:16.000Z 333.6 2013-07-21T15:39:17.000Z 333 2013-07-21T15:39:18.000Z 331.7 2013-07-21T15:39:19.000Z 331.7 2013-07-21T15:39:20.000Z 332.8 2013-07-21T15:39:22.000Z 333.7 2013-07-21T15:39:23.000Z 334.5 2013-07-21T15:39:25.000Z 335.5 2013-07-21T15:39:26.000Z 336.3 2013-07-21T15:39:27.000Z 335.7 2013-07-21T15:39:28.000Z 335.8 2013-07-21T15:39:29.000Z 335.9 2013-07-21T15:39:30.000Z 335.6 2013-07-21T15:39:31.000Z 335.5 2013-07-21T15:39:32.000Z 335.7 2013-07-21T15:39:33.000Z 335.9 2013-07-21T15:39:34.000Z 335.9 2013-07-21T15:39:35.000Z 338.5 2013-07-21T15:39:36.000Z 339.3 2013-07-21T15:39:38.000Z 339.4 2013-07-21T15:39:39.000Z 339.7 2013-07-21T15:39:41.000Z 339.2 2013-07-21T15:39:42.000Z 341.3 2013-07-21T15:39:44.000Z 342.5 2013-07-21T15:39:45.000Z 347.3 2013-07-21T15:39:48.000Z 350.8 2013-07-21T15:39:49.000Z 348.2 2013-07-21T15:39:52.676Z 348.4 2013-07-21T15:39:54.000Z 353.3 2013-07-21T15:39:56.000Z 351.3 2013-07-21T15:39:57.000Z 353.8 2013-07-21T15:39:59.000Z 354.1 2013-07-21T15:40:00.000Z 354.3 2013-07-21T15:40:01.000Z 354.1 2013-07-21T15:40:02.000Z 354.6 2013-07-21T15:40:03.000Z 355 2013-07-21T15:40:04.000Z 354.5 2013-07-21T15:40:05.000Z 354.2 2013-07-21T15:40:06.000Z 353.5 2013-07-21T15:40:07.000Z 351.8 2013-07-21T15:40:08.000Z 348.1 2013-07-21T15:40:10.000Z 346.7 2013-07-21T15:40:11.000Z 346.9 2013-07-21T15:40:12.000Z 348.4 2013-07-21T15:40:13.000Z 346.4 2013-07-21T15:40:14.000Z 345.9 2013-07-21T15:40:15.000Z 344 2013-07-21T15:40:16.000Z 345.1 2013-07-21T15:40:17.000Z 344.9 2013-07-21T15:40:18.000Z 346.6 2013-07-21T15:40:19.000Z 346.7 2013-07-21T15:40:20.000Z 346.3 2013-07-21T15:40:21.000Z 342.2 2013-07-21T15:40:22.000Z 339.7 2013-07-21T15:40:23.000Z 339.4 2013-07-21T15:40:24.000Z 335.7 2013-07-21T15:40:25.000Z 335.7 2013-07-21T15:40:26.000Z 335.7 2013-07-21T15:40:27.000Z 336.6 2013-07-21T15:40:28.000Z 336.1 2013-07-21T15:40:29.000Z 336 2013-07-21T15:40:30.000Z 336.1 2013-07-21T15:40:31.000Z 334.5 2013-07-21T15:40:32.000Z 332.5 2013-07-21T15:40:33.000Z 331.5 2013-07-21T15:40:34.000Z 331.8 2013-07-21T15:40:35.000Z 331.1 2013-07-21T15:40:36.000Z 330.9 2013-07-21T15:40:37.000Z 333.6 2013-07-21T15:40:38.000Z 335 2013-07-21T15:40:39.000Z 334.4 2013-07-21T15:40:40.000Z 335.1 2013-07-21T15:40:41.000Z 335.9 2013-07-21T15:40:42.000Z 335 2013-07-21T15:40:43.000Z 335 2013-07-21T15:40:44.000Z 334.1 2013-07-21T15:40:45.000Z 334 2013-07-21T15:40:46.000Z 334.6 2013-07-21T15:40:47.000Z 334.1 2013-07-21T15:40:48.000Z 334.1 2013-07-21T15:40:49.000Z 334.8 2013-07-21T15:40:50.000Z 335.1 2013-07-21T15:40:51.000Z 334.7 2013-07-21T15:40:52.654Z 335.1 2013-07-21T15:40:54.000Z 335.9 2013-07-21T15:40:55.000Z 335.7 2013-07-21T15:40:56.000Z 336.3 2013-07-21T15:40:57.000Z 337.1 2013-07-21T15:40:58.000Z 339.2 2013-07-21T15:40:59.000Z 340.6 2013-07-21T15:41:00.000Z 340 2013-07-21T15:41:01.000Z 339.8 2013-07-21T15:41:02.000Z 340.4 2013-07-21T15:41:03.000Z 340.8 2013-07-21T15:41:04.000Z 344 2013-07-21T15:41:05.000Z 341.2 2013-07-21T15:41:06.000Z 341.5 2013-07-21T15:41:07.000Z 343.9 2013-07-21T15:41:08.000Z 344.3 2013-07-21T15:41:09.000Z 343.8 2013-07-21T15:41:10.000Z 344.6 2013-07-21T15:41:11.000Z 345.3 2013-07-21T15:41:12.000Z 345.2 2013-07-21T15:41:13.000Z 346 2013-07-21T15:41:14.000Z 346 2013-07-21T15:41:15.000Z 347.3 2013-07-21T15:41:16.000Z 348.6 2013-07-21T15:41:17.000Z 349.2 2013-07-21T15:41:18.000Z 348.5 2013-07-21T15:41:19.000Z 348.7 2013-07-21T15:41:20.000Z 346.3 2013-07-21T15:41:21.000Z 345.5 2013-07-21T15:41:22.000Z 346.3 2013-07-21T15:41:23.000Z 345 2013-07-21T15:41:24.000Z 345.1 2013-07-21T15:41:25.000Z 343.2 2013-07-21T15:41:26.000Z 342.8 2013-07-21T15:41:27.000Z 341.9 2013-07-21T15:41:28.000Z 341.3 2013-07-21T15:41:29.000Z 341.4 2013-07-21T15:41:30.000Z 341.9 2013-07-21T15:41:31.000Z 341.9 2013-07-21T15:41:32.000Z 341.9 2013-07-21T15:41:33.000Z 341.7 2013-07-21T15:41:34.000Z 341 2013-07-21T15:41:35.000Z 342.2 2013-07-21T15:41:36.000Z 341.7 2013-07-21T15:41:37.000Z 342.5 2013-07-21T15:41:38.000Z 343.9 2013-07-21T15:41:39.000Z 343.7 2013-07-21T15:41:40.000Z 343.3 2013-07-21T15:41:41.000Z 342.4 2013-07-21T15:41:42.000Z 342.7 2013-07-21T15:41:43.000Z 342.2 2013-07-21T15:41:44.000Z 337.1 2013-07-21T15:41:45.000Z 336.4 2013-07-21T15:41:46.000Z 335.4 2013-07-21T15:41:47.000Z 337 2013-07-21T15:41:48.000Z 336 2013-07-21T15:41:49.000Z 335.3 2013-07-21T15:41:50.000Z 335.5 2013-07-21T15:41:51.000Z 335.6 2013-07-21T15:41:52.000Z 336.8 2013-07-21T15:41:53.554Z 337.5 2013-07-21T15:41:55.000Z 337.4 2013-07-21T15:41:56.000Z 337.3 2013-07-21T15:41:57.000Z 337.5 2013-07-21T15:41:58.000Z 337.5 2013-07-21T15:41:59.000Z 336.6 2013-07-21T15:42:00.000Z 337.8 2013-07-21T15:42:01.000Z 336.3 2013-07-21T15:42:02.000Z 335.1 2013-07-21T15:42:03.000Z 334.3 2013-07-21T15:42:04.000Z 333 2013-07-21T15:42:05.000Z 332.8 2013-07-21T15:42:06.000Z 330.3 2013-07-21T15:42:07.000Z 330.2 2013-07-21T15:42:08.000Z 329.6 2013-07-21T15:42:09.000Z 330.3 2013-07-21T15:42:10.000Z 330.2 2013-07-21T15:42:11.000Z 330.3 2013-07-21T15:42:12.000Z 330.8 2013-07-21T15:42:13.000Z 330.2 2013-07-21T15:42:14.000Z 329.4 2013-07-21T15:42:15.000Z 329.5 2013-07-21T15:42:16.000Z 329.6 2013-07-21T15:42:17.000Z 329.6 2013-07-21T15:42:18.000Z 330.3 2013-07-21T15:42:19.000Z 330.5 2013-07-21T15:42:20.000Z 331.8 2013-07-21T15:42:21.000Z 331.8 2013-07-21T15:42:22.000Z 331.9 2013-07-21T15:42:23.000Z 332.6 2013-07-21T15:42:24.000Z 332.5 2013-07-21T15:42:25.000Z 332.6 2013-07-21T15:42:26.000Z 332.4 2013-07-21T15:42:27.000Z 332.8 2013-07-21T15:42:28.000Z 333.4 2013-07-21T15:42:29.000Z 333 2013-07-21T15:42:30.000Z 333.9 2013-07-21T15:42:31.000Z 334.2 2013-07-21T15:42:32.000Z 337.1 2013-07-21T15:42:33.000Z 337.9 2013-07-21T15:42:34.000Z 337.8 2013-07-21T15:42:35.000Z 337.9 2013-07-21T15:42:36.000Z 338 2013-07-21T15:42:37.000Z 335.2 2013-07-21T15:42:38.000Z 335.6 2013-07-21T15:42:39.000Z 335.4 2013-07-21T15:42:40.000Z 334.8 2013-07-21T15:42:41.000Z 335 2013-07-21T15:42:42.000Z 334.4 2013-07-21T15:42:43.000Z 334.4 2013-07-21T15:42:44.000Z 334.7 2013-07-21T15:42:45.000Z 333.9 2013-07-21T15:42:46.000Z 334.2 2013-07-21T15:42:47.000Z 332.6 2013-07-21T15:42:48.000Z 331.5 2013-07-21T15:42:49.000Z 332.1 2013-07-21T15:42:50.000Z 331.3 2013-07-21T15:42:51.000Z 331.6 2013-07-21T15:42:52.000Z 330.2 2013-07-21T15:42:53.537Z 330.3 2013-07-21T15:42:55.000Z 329.8 2013-07-21T15:42:56.000Z 329.8 2013-07-21T15:42:57.000Z 328.3 2013-07-21T15:42:58.000Z 328.2 2013-07-21T15:42:59.000Z 331.1 2013-07-21T15:43:00.000Z 330.7 2013-07-21T15:43:01.000Z 329.9 2013-07-21T15:43:02.000Z 329.9 2013-07-21T15:43:03.000Z 329.9 2013-07-21T15:43:04.000Z 330.6 2013-07-21T15:43:05.000Z 330.5 2013-07-21T15:43:06.000Z 333.1 2013-07-21T15:43:07.000Z 333.9 2013-07-21T15:43:08.000Z 333 2013-07-21T15:43:09.000Z 332.6 2013-07-21T15:43:10.000Z 332.8 2013-07-21T15:43:11.000Z 333.2 2013-07-21T15:43:12.000Z 333.3 2013-07-21T15:43:13.000Z 332.9 2013-07-21T15:43:14.000Z 334.8 2013-07-21T15:43:15.000Z 335.6 2013-07-21T15:43:16.000Z 336.3 2013-07-21T15:43:17.000Z 336.2 2013-07-21T15:43:18.000Z 336 2013-07-21T15:43:19.000Z 334.7 2013-07-21T15:43:20.000Z 334.9 2013-07-21T15:43:21.000Z 335 2013-07-21T15:43:22.000Z 334.7 2013-07-21T15:43:23.000Z 335 2013-07-21T15:43:24.000Z 335.6 2013-07-21T15:43:25.000Z 335.1 2013-07-21T15:43:26.000Z 335.4 2013-07-21T15:43:27.000Z 338.5 2013-07-21T15:43:28.000Z 340.1 2013-07-21T15:43:29.000Z 337 2013-07-21T15:43:30.000Z 335 2013-07-21T15:43:31.000Z 334.4 2013-07-21T15:43:32.000Z 334.2 2013-07-21T15:43:33.000Z 334.4 2013-07-21T15:43:34.000Z 334.4 2013-07-21T15:43:35.000Z 334.3 2013-07-21T15:43:36.000Z 334.3 2013-07-21T15:43:37.000Z 334.3 2013-07-21T15:43:38.000Z 334.4 2013-07-21T15:43:39.000Z 334.4 2013-07-21T15:43:40.000Z 334.4 2013-07-21T15:43:41.000Z 334.5 2013-07-21T15:43:42.000Z 334 2013-07-21T15:43:43.000Z 334 2013-07-21T15:43:44.000Z 333.4 2013-07-21T15:43:45.000Z 333.4 2013-07-21T15:43:46.000Z 333.1 2013-07-21T15:43:47.000Z 333.3 2013-07-21T15:43:48.000Z 332.7 2013-07-21T15:43:49.000Z 333.1 2013-07-21T15:43:50.000Z 332.8 2013-07-21T15:43:51.000Z 332.5 2013-07-21T15:43:52.000Z 332.6 2013-07-21T15:43:53.542Z 332 2013-07-21T15:43:55.000Z 331.4 2013-07-21T15:43:56.000Z 331.4 2013-07-21T15:43:57.000Z 332.1 2013-07-21T15:43:58.000Z 332.2 2013-07-21T15:43:59.000Z 331.9 2013-07-21T15:44:00.000Z 332.3 2013-07-21T15:44:01.000Z 332.1 2013-07-21T15:44:02.000Z 331.8 2013-07-21T15:44:03.000Z 332.2 2013-07-21T15:44:04.000Z 332.9 2013-07-21T15:44:05.000Z 332.2 2013-07-21T15:44:06.000Z 332.2 2013-07-21T15:44:07.000Z 332.2 2013-07-21T15:44:08.000Z 332.9 2013-07-21T15:44:09.000Z 333.1 2013-07-21T15:44:10.000Z 333.3 2013-07-21T15:44:11.000Z 333.8 2013-07-21T15:44:13.000Z 334.2 2013-07-21T15:44:14.000Z 335.1 2013-07-21T15:44:15.000Z 335.2 2013-07-21T15:44:16.000Z 336.7 2013-07-21T15:44:18.000Z 335.4 2013-07-21T15:44:19.000Z 335.3 2013-07-21T15:44:21.000Z 335.2 2013-07-21T15:44:22.000Z 331.7 2013-07-21T15:44:24.000Z 328.8 2013-07-21T15:44:25.000Z 327.5 2013-07-21T15:44:26.000Z 325.4 2013-07-21T15:44:27.000Z 324.6 2013-07-21T15:44:28.000Z 325.3 2013-07-21T15:44:29.000Z 323.9 2013-07-21T15:44:30.000Z 325.2 2013-07-21T15:44:31.000Z 325 2013-07-21T15:44:32.000Z 324.3 2013-07-21T15:44:33.000Z 323.7 2013-07-21T15:44:34.000Z 321.6 2013-07-21T15:44:35.000Z 320.7 2013-07-21T15:44:36.000Z 320.2 2013-07-21T15:44:37.000Z 321.1 2013-07-21T15:44:38.000Z 320.9 2013-07-21T15:44:39.000Z 321.5 2013-07-21T15:44:40.000Z 322.2 2013-07-21T15:44:41.000Z 322.8 2013-07-21T15:44:43.000Z 321.1 2013-07-21T15:44:44.000Z 320.4 2013-07-21T15:44:45.000Z 320.3 2013-07-21T15:44:46.000Z 321.4 2013-07-21T15:44:48.000Z 322.1 2013-07-21T15:44:49.000Z 321.2 2013-07-21T15:44:50.000Z 319.7 2013-07-21T15:44:51.000Z 320.5 2013-07-21T15:44:52.000Z 320.5 2013-07-21T15:44:53.564Z 319.3 2013-07-21T15:44:55.000Z 320.1 2013-07-21T15:44:56.000Z 320.1 2013-07-21T15:44:57.000Z 320.8 2013-07-21T15:44:58.000Z 320.7 2013-07-21T15:44:59.000Z 320.1 2013-07-21T15:45:00.000Z 318.7 2013-07-21T15:45:01.000Z 319 2013-07-21T15:45:02.000Z 319.1 2013-07-21T15:45:03.000Z 318.8 2013-07-21T15:45:04.000Z 318.1 2013-07-21T15:45:05.000Z 317.9 2013-07-21T15:45:06.000Z 317.6 2013-07-21T15:45:07.000Z 317.4 2013-07-21T15:45:08.000Z 317.1 2013-07-21T15:45:09.000Z 318.1 2013-07-21T15:45:10.000Z 317.9 2013-07-21T15:45:11.000Z 318.3 2013-07-21T15:45:12.000Z 318.3 2013-07-21T15:45:14.000Z 318 2013-07-21T15:45:15.000Z 318.3 2013-07-21T15:45:16.000Z 318.2 2013-07-21T15:45:17.000Z 318 2013-07-21T15:45:18.000Z 317.6 2013-07-21T15:45:19.000Z 317.6 2013-07-21T15:45:20.000Z 317.5 2013-07-21T15:45:21.000Z 315.9 2013-07-21T15:45:22.000Z 315.1 2013-07-21T15:45:23.000Z 315.2 2013-07-21T15:45:24.000Z 315 2013-07-21T15:45:25.000Z 315.3 2013-07-21T15:45:26.000Z 315.6 2013-07-21T15:45:27.000Z 315.3 2013-07-21T15:45:28.000Z 315.3 2013-07-21T15:45:29.000Z 314.5 2013-07-21T15:45:30.000Z 313.7 2013-07-21T15:45:31.000Z 313.5 2013-07-21T15:45:32.000Z 313.4 2013-07-21T15:45:33.000Z 310.1 2013-07-21T15:45:36.000Z 310.5 2013-07-21T15:45:37.000Z 310.3 2013-07-21T15:45:39.000Z 310 2013-07-21T15:45:40.000Z 309.7 2013-07-21T15:45:41.000Z 310 2013-07-21T15:45:42.000Z 309.1 2013-07-21T15:45:44.000Z 308.8 2013-07-21T15:45:45.000Z 308.4 2013-07-21T15:45:46.000Z 308.3 2013-07-21T15:45:47.000Z 308.4 2013-07-21T15:45:48.000Z 308.1 2013-07-21T15:45:49.000Z 308.2 2013-07-21T15:45:50.000Z 308.4 2013-07-21T15:45:51.000Z 308.1 2013-07-21T15:45:52.000Z 308.2 2013-07-21T15:45:53.536Z 308.5 2013-07-21T15:45:55.000Z 308.9 2013-07-21T15:45:56.000Z 309.1 2013-07-21T15:45:57.000Z 302.9 2013-07-21T15:45:58.000Z 300.3 2013-07-21T15:45:59.000Z 299.5 2013-07-21T15:46:00.000Z 299.6 2013-07-21T15:46:01.000Z 296.3 2013-07-21T15:46:09.000Z 295.6 2013-07-21T15:46:10.000Z 296 2013-07-21T15:46:12.000Z 296.6 2013-07-21T15:46:13.000Z 297 2013-07-21T15:46:15.000Z 295.7 2013-07-21T15:46:16.000Z 294.2 2013-07-21T15:46:18.000Z 294.4 2013-07-21T15:46:19.000Z 293.4 2013-07-21T15:46:20.000Z 293.1 2013-07-21T15:46:21.000Z 292.2 2013-07-21T15:46:27.000Z 292 2013-07-21T15:46:28.000Z 291.4 2013-07-21T15:46:32.000Z 290 2013-07-21T15:46:33.000Z 288.1 2013-07-21T15:46:34.000Z 288 2013-07-21T15:46:35.000Z 287.4 2013-07-21T15:46:36.000Z 286.9 2013-07-21T15:46:38.000Z 287.8 2013-07-21T15:46:39.000Z 289.9 2013-07-21T15:46:43.000Z 290.3 2013-07-21T15:46:44.000Z 290.2 2013-07-21T15:46:46.000Z 290.4 2013-07-21T15:46:47.000Z 289.9 2013-07-21T15:46:50.000Z 290.2 2013-07-21T15:46:51.000Z 290.4 2013-07-21T15:46:56.000Z 290.7 2013-07-21T15:46:57.000Z 290.9 2013-07-21T15:46:59.000Z 289.7 2013-07-21T15:47:00.000Z 289.3 2013-07-21T15:47:02.000Z 289.2 2013-07-21T15:47:03.000Z 287.6 2013-07-21T15:47:04.000Z 287.1 2013-07-21T15:47:05.000Z 287.4 2013-07-21T15:47:07.000Z 288.8 2013-07-21T15:47:08.000Z 288.9 2013-07-21T15:47:10.000Z 288.6 2013-07-21T15:47:12.000Z 289.5 2013-07-21T15:47:14.000Z 291.3 2013-07-21T15:47:15.000Z 290.9 2013-07-21T15:47:17.000Z 291.5 2013-07-21T15:47:18.000Z 292.7 2013-07-21T15:47:20.000Z 293.1 2013-07-21T15:47:21.000Z 293.9 2013-07-21T15:47:23.000Z 295.1 2013-07-21T15:47:24.000Z 295.8 2013-07-21T15:47:26.000Z 296 2013-07-21T15:47:27.000Z 296.4 2013-07-21T15:47:32.000Z 297.7 2013-07-21T15:47:33.000Z 297.7 2013-07-21T15:47:34.000Z 298.2 2013-07-21T15:47:35.000Z 298.8 2013-07-21T15:47:36.000Z 299.1 2013-07-21T15:47:37.000Z 299.6 2013-07-21T15:47:38.000Z 299.5 2013-07-21T15:47:39.000Z 299.8 2013-07-21T15:47:41.000Z 300 2013-07-21T15:47:42.000Z 300.8 2013-07-21T15:47:48.000Z 300.7 2013-07-21T15:47:49.000Z 300.6 2013-07-21T15:47:59.000Z 294.8 2013-07-21T15:48:00.000Z 292 2013-07-21T15:48:01.000Z 290.9 2013-07-21T15:48:02.000Z 289.8 2013-07-21T15:48:03.000Z 289.7 2013-07-21T15:48:04.000Z 289.2 2013-07-21T15:48:05.000Z 288.4 2013-07-21T15:48:06.000Z 287.5 2013-07-21T15:48:07.000Z 287 2013-07-21T15:48:08.000Z 287.4 2013-07-21T15:48:09.000Z 287 2013-07-21T15:48:10.000Z 287.1 2013-07-21T15:48:11.000Z 288.4 2013-07-21T15:48:13.000Z 289 2013-07-21T15:48:14.000Z 289 2013-07-21T15:48:15.000Z 290.7 2013-07-21T15:48:16.000Z 292 2013-07-21T15:48:17.000Z 293.1 2013-07-21T15:48:18.000Z 293.6 2013-07-21T15:48:19.000Z 294.4 2013-07-21T15:48:20.000Z 295 2013-07-21T15:48:21.000Z 295.3 2013-07-21T15:48:22.000Z 296.2 2013-07-21T15:48:23.000Z 296.2 2013-07-21T15:48:24.000Z 296.8 2013-07-21T15:48:25.000Z 297.3 2013-07-21T15:48:26.000Z 297.8 2013-07-21T15:48:27.000Z 299 2013-07-21T15:48:28.000Z 299.7 2013-07-21T15:48:29.000Z 300.1 2013-07-21T15:48:30.000Z 300.4 2013-07-21T15:48:31.000Z 300.4 2013-07-21T15:48:32.000Z 301.1 2013-07-21T15:48:33.000Z 300.9 2013-07-21T15:48:34.000Z 301.9 2013-07-21T15:48:35.000Z 303.3 2013-07-21T15:48:36.000Z 305 2013-07-21T15:48:37.000Z 305.8 2013-07-21T15:48:38.000Z 306 2013-07-21T15:48:39.000Z 306.3 2013-07-21T15:48:40.000Z 306.6 2013-07-21T15:48:42.000Z 307.3 2013-07-21T15:48:43.000Z 308.5 2013-07-21T15:48:44.000Z 309.1 2013-07-21T15:48:45.000Z 309 2013-07-21T15:48:46.000Z 309.3 2013-07-21T15:48:47.000Z 309 2013-07-21T15:48:48.000Z 308.9 2013-07-21T15:48:49.000Z 309.3 2013-07-21T15:48:50.000Z 309.4 2013-07-21T15:48:51.000Z 309.4 2013-07-21T15:48:52.000Z 310.3 2013-07-21T15:48:55.000Z 311.3 2013-07-21T15:48:57.000Z 311.1 2013-07-21T15:48:58.000Z 311.8 2013-07-21T15:48:59.000Z 312.2 2013-07-21T15:49:00.000Z 312.8 2013-07-21T15:49:01.000Z 313.3 2013-07-21T15:49:02.000Z 313.9 2013-07-21T15:49:03.000Z 314.7 2013-07-21T15:49:04.000Z 314.5 2013-07-21T15:49:05.000Z 313.5 2013-07-21T15:49:06.000Z 310.9 2013-07-21T15:49:07.000Z 311.3 2013-07-21T15:49:08.000Z 310.7 2013-07-21T15:49:09.000Z 311.6 2013-07-21T15:49:10.000Z 310.3 2013-07-21T15:49:11.000Z 310.3 2013-07-21T15:49:12.000Z 310.2 2013-07-21T15:49:13.000Z 309 2013-07-21T15:49:14.000Z 307.5 2013-07-21T15:49:15.000Z 306.1 2013-07-21T15:49:16.000Z 302.9 2013-07-21T15:49:17.000Z 302.3 2013-07-21T15:49:18.000Z 302.7 2013-07-21T15:49:19.000Z 302.1 2013-07-21T15:49:20.000Z 302.1 2013-07-21T15:49:21.000Z 301.6 2013-07-21T15:49:22.000Z 303.2 2013-07-21T15:49:24.000Z 303.2 2013-07-21T15:49:25.000Z 303.4 2013-07-21T15:49:27.000Z 303.4 2013-07-21T15:49:28.000Z 304.6 2013-07-21T15:49:30.000Z 305.7 2013-07-21T15:49:31.000Z 305.8 2013-07-21T15:49:33.000Z 305.5 2013-07-21T15:49:34.000Z 306.9 2013-07-21T15:49:36.000Z 307.8 2013-07-21T15:49:37.000Z 308.1 2013-07-21T15:49:38.000Z 308.1 2013-07-21T15:49:39.000Z 307.8 2013-07-21T15:49:40.000Z 307.3 2013-07-21T15:49:41.000Z 307 2013-07-21T15:49:43.000Z 306 2013-07-21T15:49:44.000Z 305 2013-07-21T15:49:46.000Z 302.5 2013-07-21T15:49:47.000Z 301.5 2013-07-21T15:49:48.000Z 301.9 2013-07-21T15:49:49.000Z 303 2013-07-21T15:49:50.000Z 303.1 2013-07-21T15:49:51.000Z 302.7 2013-07-21T15:49:52.000Z 302.7 2013-07-21T15:49:53.558Z 303.3 2013-07-21T15:49:55.000Z 305 2013-07-21T15:49:56.000Z 304.7 2013-07-21T15:49:57.000Z 305.1 2013-07-21T15:49:58.000Z 305.2 2013-07-21T15:50:00.000Z 304.8 2013-07-21T15:50:01.000Z 307.5 2013-07-21T15:50:04.000Z 307.1 2013-07-21T15:50:05.000Z 307.5 2013-07-21T15:50:07.000Z 307.9 2013-07-21T15:50:08.000Z 307.7 2013-07-21T15:50:09.000Z 307.8 2013-07-21T15:50:10.000Z 307.6 2013-07-21T15:50:11.000Z 307 2013-07-21T15:50:12.000Z 306.8 2013-07-21T15:50:13.000Z 307.9 2013-07-21T15:50:14.000Z 307.7 2013-07-21T15:50:15.000Z 307.8 2013-07-21T15:50:16.000Z 306.9 2013-07-21T15:50:17.000Z 307.4 2013-07-21T15:50:18.000Z 307.6 2013-07-21T15:50:19.000Z 307.7 2013-07-21T15:50:20.000Z 308.2 2013-07-21T15:50:21.000Z 308 2013-07-21T15:50:22.000Z 308.4 2013-07-21T15:50:24.000Z 308.7 2013-07-21T15:50:25.000Z 308.5 2013-07-21T15:50:27.000Z 307.4 2013-07-21T15:50:28.000Z 306 2013-07-21T15:50:29.000Z 306 2013-07-21T15:50:30.000Z 305.7 2013-07-21T15:50:32.000Z 305.4 2013-07-21T15:50:33.000Z 303.3 2013-07-21T15:50:35.000Z 301.7 2013-07-21T15:50:36.000Z 301.7 2013-07-21T15:50:37.000Z 302.4 2013-07-21T15:50:38.000Z 302.4 2013-07-21T15:50:39.000Z 302.4 2013-07-21T15:50:40.000Z 302.8 2013-07-21T15:50:42.000Z 303.5 2013-07-21T15:50:43.000Z 305.9 2013-07-21T15:50:50.000Z 307.1 2013-07-21T15:50:51.000Z 308.1 2013-07-21T15:51:00.000Z 307.2 2013-07-21T15:51:01.000Z 306.6 2013-07-21T15:51:03.000Z 306.7 2013-07-21T15:51:04.000Z 306.7 2013-07-21T15:51:05.000Z 304.7 2013-07-21T15:51:06.000Z 306 2013-07-21T15:51:07.000Z 306 2013-07-21T15:51:08.000Z 307 2013-07-21T15:51:09.000Z 306.9 2013-07-21T15:51:10.000Z 306.8 2013-07-21T15:51:11.000Z 307.7 2013-07-21T15:51:12.000Z 306.9 2013-07-21T15:51:13.000Z 309 2013-07-21T15:51:14.000Z 310.3 2013-07-21T15:51:15.000Z 311 2013-07-21T15:51:16.000Z 311.2 2013-07-21T15:51:17.000Z 311.3 2013-07-21T15:51:18.000Z 311.6 2013-07-21T15:51:19.000Z 312.1 2013-07-21T15:51:20.000Z 311.8 2013-07-21T15:51:22.000Z 311.5 2013-07-21T15:51:23.000Z 312.6 2013-07-21T15:51:25.000Z 312.4 2013-07-21T15:51:26.000Z 313.8 2013-07-21T15:51:28.000Z 313.6 2013-07-21T15:51:29.000Z 313.9 2013-07-21T15:51:30.000Z 314.2 2013-07-21T15:51:31.000Z 314.4 2013-07-21T15:51:32.000Z 314.9 2013-07-21T15:51:33.000Z 314.8 2013-07-21T15:51:34.000Z 314.7 2013-07-21T15:51:35.000Z 316.1 2013-07-21T15:51:37.000Z 316.3 2013-07-21T15:51:38.000Z 315.8 2013-07-21T15:51:40.000Z 316 2013-07-21T15:51:41.000Z 315.4 2013-07-21T15:51:43.000Z 315.4 2013-07-21T15:51:44.000Z 314.5 2013-07-21T15:51:46.000Z 313.8 2013-07-21T15:51:47.000Z 313 2013-07-21T15:51:49.000Z 313 2013-07-21T15:51:50.000Z 313.6 2013-07-21T15:51:53.000Z 315.2 2013-07-21T15:51:54.000Z 316.5 2013-07-21T15:51:56.000Z 316.9 2013-07-21T15:51:57.000Z 317.3 2013-07-21T15:51:59.000Z 316.3 2013-07-21T15:52:00.000Z 315.7 2013-07-21T15:52:02.000Z 315.1 2013-07-21T15:52:03.000Z 315.2 2013-07-21T15:52:04.000Z 314.4 2013-07-21T15:52:05.000Z 314.6 2013-07-21T15:52:06.000Z 314.1 2013-07-21T15:52:07.000Z 314.1 2013-07-21T15:52:08.000Z 313.8 2013-07-21T15:52:09.000Z 314.3 2013-07-21T15:52:10.000Z 313.1 2013-07-21T15:52:11.000Z 313 2013-07-21T15:52:12.000Z 312.3 2013-07-21T15:52:13.000Z 312.8 2013-07-21T15:52:14.000Z 311.7 2013-07-21T15:52:15.000Z 312 2013-07-21T15:52:16.000Z 311.4 2013-07-21T15:52:17.000Z 311.6 2013-07-21T15:52:18.000Z 312.2 2013-07-21T15:52:19.000Z 312 2013-07-21T15:52:20.000Z 312 2013-07-21T15:52:21.000Z 312.7 2013-07-21T15:52:22.000Z 312.7 2013-07-21T15:52:23.000Z 311.6 2013-07-21T15:52:24.000Z 311.5 2013-07-21T15:52:25.000Z 311.2 2013-07-21T15:52:26.000Z 310.8 2013-07-21T15:52:27.000Z 310.5 2013-07-21T15:52:29.000Z 310.4 2013-07-21T15:52:30.000Z 310.3 2013-07-21T15:52:31.000Z 307.2 2013-07-21T15:52:32.000Z 306.7 2013-07-21T15:52:33.000Z 306.6 2013-07-21T15:52:34.000Z 307.5 2013-07-21T15:52:36.000Z 307.8 2013-07-21T15:52:37.000Z 307.9 2013-07-21T15:52:39.000Z 307 2013-07-21T15:52:40.000Z 308.1 2013-07-21T15:52:43.000Z 307.2 2013-07-21T15:52:44.000Z 307.4 2013-07-21T15:52:46.000Z 305 2013-07-21T15:52:47.000Z 304.7 2013-07-21T15:52:49.000Z 304.5 2013-07-21T15:52:50.000Z 304.7 2013-07-21T15:52:51.000Z 305 2013-07-21T15:52:52.000Z 305.9 2013-07-21T15:52:53.000Z 307.2 2013-07-21T15:52:54.000Z 311.3 2013-07-21T15:52:54.921Z 311.6 2013-07-21T15:52:56.000Z 311.3 2013-07-21T15:52:57.000Z 311.8 2013-07-21T15:52:58.000Z 311.8 2013-07-21T15:52:59.000Z 312.6 2013-07-21T15:53:00.000Z 312.1 2013-07-21T15:53:01.000Z 311.8 2013-07-21T15:53:02.000Z 311.5 2013-07-21T15:53:03.000Z 312.3 2013-07-21T15:53:04.000Z 313.6 2013-07-21T15:53:05.000Z 313.1 2013-07-21T15:53:06.000Z 313.5 2013-07-21T15:53:07.000Z 313.3 2013-07-21T15:53:08.000Z 313.4 2013-07-21T15:53:09.000Z 313.2 2013-07-21T15:53:10.000Z 313.3 2013-07-21T15:53:11.000Z 313.1 2013-07-21T15:53:12.000Z 313 2013-07-21T15:53:13.000Z 312.9 2013-07-21T15:53:14.000Z 312.9 2013-07-21T15:53:15.000Z 312.3 2013-07-21T15:53:16.000Z 312.4 2013-07-21T15:53:17.000Z 312.1 2013-07-21T15:53:18.000Z 312.3 2013-07-21T15:53:19.000Z 312.4 2013-07-21T15:53:20.000Z 311.9 2013-07-21T15:53:21.000Z 312.8 2013-07-21T15:53:22.000Z 312.8 2013-07-21T15:53:23.000Z 312.8 2013-07-21T15:53:24.000Z 313.2 2013-07-21T15:53:25.000Z 312.4 2013-07-21T15:53:26.000Z 312.4 2013-07-21T15:53:27.000Z 312.5 2013-07-21T15:53:28.000Z 312.7 2013-07-21T15:53:29.000Z 313 2013-07-21T15:53:30.000Z 313.6 2013-07-21T15:53:31.000Z 313.7 2013-07-21T15:53:32.000Z 313.3 2013-07-21T15:53:33.000Z 312.8 2013-07-21T15:53:34.000Z 311.1 2013-07-21T15:53:35.000Z 309.1 2013-07-21T15:53:36.000Z 307.6 2013-07-21T15:53:37.000Z 306.8 2013-07-21T15:53:38.000Z 306.8 2013-07-21T15:53:39.000Z 306.6 2013-07-21T15:53:40.000Z 307.3 2013-07-21T15:53:41.000Z 307.1 2013-07-21T15:53:42.000Z 308.5 2013-07-21T15:53:43.000Z 308.5 2013-07-21T15:53:44.000Z 308.5 2013-07-21T15:53:46.000Z 308.8 2013-07-21T15:53:47.000Z 308.1 2013-07-21T15:53:49.000Z 308.1 2013-07-21T15:53:50.000Z 309.7 2013-07-21T15:53:52.000Z 309.3 2013-07-21T15:53:53.000Z 308 2013-07-21T15:53:54.000Z 306.5 2013-07-21T15:53:54.876Z 306 2013-07-21T15:53:56.000Z 307.8 2013-07-21T15:53:57.000Z 307.6 2013-07-21T15:53:58.000Z 307.7 2013-07-21T15:53:59.000Z 307.8 2013-07-21T15:54:00.000Z 308.8 2013-07-21T15:54:01.000Z 309.3 2013-07-21T15:54:02.000Z 309.9 2013-07-21T15:54:03.000Z 310 2013-07-21T15:54:04.000Z 309.8 2013-07-21T15:54:05.000Z 309.2 2013-07-21T15:54:06.000Z 309 2013-07-21T15:54:07.000Z 309.4 2013-07-21T15:54:08.000Z 309.6 2013-07-21T15:54:09.000Z 310 2013-07-21T15:54:10.000Z 310.1 2013-07-21T15:54:11.000Z 310 2013-07-21T15:54:12.000Z 310.1 2013-07-21T15:54:13.000Z 310.1 2013-07-21T15:54:14.000Z 310.1 2013-07-21T15:54:15.000Z 311.3 2013-07-21T15:54:16.000Z 311.8 2013-07-21T15:54:17.000Z 312.2 2013-07-21T15:54:18.000Z 312.3 2013-07-21T15:54:19.000Z 311.1 2013-07-21T15:54:20.000Z 312 2013-07-21T15:54:21.000Z 312.6 2013-07-21T15:54:22.000Z 312.9 2013-07-21T15:54:23.000Z 313.5 2013-07-21T15:54:25.000Z 313.9 2013-07-21T15:54:26.000Z 313.6 2013-07-21T15:54:27.000Z 313.9 2013-07-21T15:54:28.000Z 313.7 2013-07-21T15:54:29.000Z 314.3 2013-07-21T15:54:30.000Z 314.4 2013-07-21T15:54:31.000Z 314.6 2013-07-21T15:54:32.000Z 315 2013-07-21T15:54:33.000Z 314.5 2013-07-21T15:54:34.000Z 314.7 2013-07-21T15:54:35.000Z 314.5 2013-07-21T15:54:36.000Z 314.1 2013-07-21T15:54:37.000Z 314.4 2013-07-21T15:54:38.000Z 314.1 2013-07-21T15:54:39.000Z 314 2013-07-21T15:54:40.000Z 313.8 2013-07-21T15:54:41.000Z 313.3 2013-07-21T15:54:42.000Z 313.5 2013-07-21T15:54:43.000Z 313.8 2013-07-21T15:54:44.000Z 314.3 2013-07-21T15:54:45.000Z 314.4 2013-07-21T15:54:46.000Z 314 2013-07-21T15:54:47.000Z 314 2013-07-21T15:54:48.000Z 313.8 2013-07-21T15:54:49.000Z 313.2 2013-07-21T15:54:50.000Z 313.7 2013-07-21T15:54:51.000Z 315.1 2013-07-21T15:54:52.000Z 315.1 2013-07-21T15:54:53.000Z 315.1 2013-07-21T15:54:54.000Z 315.1 2013-07-21T15:54:55.000Z 315.2 2013-07-21T15:54:56.000Z 315.4 2013-07-21T15:54:57.000Z 315.3 2013-07-21T15:54:58.000Z 315.6 2013-07-21T15:54:59.000Z 315.7 2013-07-21T15:55:00.000Z 315.2 2013-07-21T15:55:01.000Z 315.7 2013-07-21T15:55:02.000Z 315.9 2013-07-21T15:55:03.000Z 316.3 2013-07-21T15:55:04.000Z 316.5 2013-07-21T15:55:05.000Z 317.3 2013-07-21T15:55:06.000Z 317.4 2013-07-21T15:55:07.000Z 317.5 2013-07-21T15:55:08.000Z 317.7 2013-07-21T15:55:09.000Z 318.9 2013-07-21T15:55:10.000Z 319.1 2013-07-21T15:55:11.000Z 319.1 2013-07-21T15:55:12.000Z 319 2013-07-21T15:55:13.000Z 319.4 2013-07-21T15:55:14.000Z 319 2013-07-21T15:55:15.000Z 318.7 2013-07-21T15:55:16.000Z 318.6 2013-07-21T15:55:17.000Z 318.7 2013-07-21T15:55:18.000Z 318.8 2013-07-21T15:55:19.000Z 319 2013-07-21T15:55:20.000Z 318.8 2013-07-21T15:55:21.000Z 318.8 2013-07-21T15:55:22.000Z 318.9 2013-07-21T15:55:23.000Z 318.6 2013-07-21T15:55:24.000Z 319.7 2013-07-21T15:55:25.000Z 321 2013-07-21T15:55:26.000Z 322.4 2013-07-21T15:55:27.000Z 322.6 2013-07-21T15:55:28.000Z 322.7 2013-07-21T15:55:29.000Z 322.2 2013-07-21T15:55:30.000Z 322.8 2013-07-21T15:55:31.000Z 323.9 2013-07-21T15:55:32.000Z 322.1 2013-07-21T15:55:33.000Z 322 2013-07-21T15:55:34.000Z 323 2013-07-21T15:55:35.000Z 323 2013-07-21T15:55:36.000Z 323.2 2013-07-21T15:55:37.000Z 322.9 2013-07-21T15:55:38.000Z 323.2 2013-07-21T15:55:39.000Z 324.3 2013-07-21T15:55:40.000Z 324.5 2013-07-21T15:55:41.000Z 324.1 2013-07-21T15:55:42.000Z 323.3 2013-07-21T15:55:43.000Z 321.8 2013-07-21T15:55:44.000Z 320.4 2013-07-21T15:55:45.000Z 325.7 2013-07-21T15:55:46.000Z 327.2 2013-07-21T15:55:47.000Z 327.3 2013-07-21T15:55:48.000Z 330.9 2013-07-21T15:55:49.000Z 332.5 2013-07-21T15:55:50.000Z 330.4 2013-07-21T15:55:51.000Z 330.6 2013-07-21T15:55:52.000Z 330 2013-07-21T15:55:53.000Z 329.9 2013-07-21T15:55:54.000Z 330 2013-07-21T15:55:55.635Z 330.1 2013-07-21T15:55:57.000Z 329.5 2013-07-21T15:55:58.000Z 330.4 2013-07-21T15:55:59.000Z 331.3 2013-07-21T15:56:00.000Z 332 2013-07-21T15:56:01.000Z 332.3 2013-07-21T15:56:02.000Z 331.4 2013-07-21T15:56:03.000Z 330.8 2013-07-21T15:56:04.000Z 330.7 2013-07-21T15:56:05.000Z 329.4 2013-07-21T15:56:06.000Z 327.7 2013-07-21T15:56:07.000Z 328.5 2013-07-21T15:56:08.000Z 328.3 2013-07-21T15:56:09.000Z 328.3 2013-07-21T15:56:10.000Z 328.3 2013-07-21T15:56:11.000Z 327.8 2013-07-21T15:56:12.000Z 327.8 2013-07-21T15:56:13.000Z 327.9 2013-07-21T15:56:14.000Z 328.1 2013-07-21T15:56:15.000Z 328.1 2013-07-21T15:56:16.000Z 329.7 2013-07-21T15:56:17.000Z 330.4 2013-07-21T15:56:18.000Z 328.7 2013-07-21T15:56:19.000Z 327.1 2013-07-21T15:56:20.000Z 324.9 2013-07-21T15:56:21.000Z 323 2013-07-21T15:56:22.000Z 324.1 2013-07-21T15:56:23.000Z 324.1 2013-07-21T15:56:24.000Z 323.2 2013-07-21T15:56:25.000Z 323.2 2013-07-21T15:56:26.000Z 323 2013-07-21T15:56:27.000Z 324 2013-07-21T15:56:28.000Z 325.1 2013-07-21T15:56:29.000Z 326 2013-07-21T15:56:30.000Z 324 2013-07-21T15:56:31.000Z 321.8 2013-07-21T15:56:32.000Z 320.3 2013-07-21T15:56:33.000Z 321.5 2013-07-21T15:56:34.000Z 321.3 2013-07-21T15:56:35.000Z 321.4 2013-07-21T15:56:36.000Z 320.9 2013-07-21T15:56:37.000Z 320.2 2013-07-21T15:56:38.000Z 320.9 2013-07-21T15:56:39.000Z 321 2013-07-21T15:56:40.000Z 321.2 2013-07-21T15:56:41.000Z 319.6 2013-07-21T15:56:42.000Z 319.5 2013-07-21T15:56:43.000Z 320.7 2013-07-21T15:56:44.000Z 321.2 2013-07-21T15:56:45.000Z 321.6 2013-07-21T15:56:46.000Z 321.6 2013-07-21T15:56:47.000Z 321.2 2013-07-21T15:56:48.000Z 321.3 2013-07-21T15:56:49.000Z 321.6 2013-07-21T15:56:50.000Z 322 2013-07-21T15:56:51.000Z 321.2 2013-07-21T15:56:52.000Z 320.1 2013-07-21T15:56:53.000Z 319.4 2013-07-21T15:56:54.000Z 319.3 2013-07-21T15:56:55.558Z 319.3 2013-07-21T15:56:57.000Z 318.1 2013-07-21T15:56:58.000Z 317.1 2013-07-21T15:56:59.000Z 316.8 2013-07-21T15:57:00.000Z 316.8 2013-07-21T15:57:01.000Z 316.4 2013-07-21T15:57:02.000Z 315.1 2013-07-21T15:57:03.000Z 316.4 2013-07-21T15:57:04.000Z 317.7 2013-07-21T15:57:05.000Z 316.1 2013-07-21T15:57:06.000Z 315.3 2013-07-21T15:57:07.000Z 314.5 2013-07-21T15:57:08.000Z 315.2 2013-07-21T15:57:09.000Z 314.6 2013-07-21T15:57:10.000Z 314.8 2013-07-21T15:57:11.000Z 315.4 2013-07-21T15:57:12.000Z 315.5 2013-07-21T15:57:13.000Z 316 2013-07-21T15:57:14.000Z 316.2 2013-07-21T15:57:15.000Z 314.1 2013-07-21T15:57:16.000Z 314.5 2013-07-21T15:57:17.000Z 313.8 2013-07-21T15:57:18.000Z 314 2013-07-21T15:57:19.000Z 314.4 2013-07-21T15:57:20.000Z 315.1 2013-07-21T15:57:21.000Z 314.8 2013-07-21T15:57:22.000Z 314.8 2013-07-21T15:57:23.000Z 314.8 2013-07-21T15:57:24.000Z 315 2013-07-21T15:57:25.000Z 315 2013-07-21T15:57:26.000Z 314.2 2013-07-21T15:57:27.000Z 314.4 2013-07-21T15:57:28.000Z 314.3 2013-07-21T15:57:29.000Z 314.1 2013-07-21T15:57:30.000Z 314.2 2013-07-21T15:57:31.000Z 314.2 2013-07-21T15:57:32.000Z 314.5 2013-07-21T15:57:33.000Z 314.3 2013-07-21T15:57:34.000Z 315 2013-07-21T15:57:35.000Z 315.1 2013-07-21T15:57:36.000Z 315.2 2013-07-21T15:57:37.000Z 315 2013-07-21T15:57:38.000Z 315 2013-07-21T15:57:39.000Z 315 2013-07-21T15:57:40.000Z 315.5 2013-07-21T15:57:41.000Z 315.2 2013-07-21T15:57:42.000Z 314.8 2013-07-21T15:57:43.000Z 315.2 2013-07-21T15:57:44.000Z 315.1 2013-07-21T15:57:45.000Z 315 2013-07-21T15:57:46.000Z 314.3 2013-07-21T15:57:47.000Z 313.7 2013-07-21T15:57:48.000Z 313.7 2013-07-21T15:57:49.000Z 314.1 2013-07-21T15:57:50.000Z 313.8 2013-07-21T15:57:51.000Z 313.7 2013-07-21T15:57:52.000Z 312.1 2013-07-21T15:57:53.000Z 312.7 2013-07-21T15:57:54.000Z 312.1 2013-07-21T15:57:55.552Z 312.5 2013-07-21T15:57:57.000Z 313.4 2013-07-21T15:57:58.000Z 312.9 2013-07-21T15:57:59.000Z 312.6 2013-07-21T15:58:00.000Z 314 2013-07-21T15:58:01.000Z 314.2 2013-07-21T15:58:02.000Z 313.9 2013-07-21T15:58:03.000Z 314.2 2013-07-21T15:58:04.000Z 315.1 2013-07-21T15:58:05.000Z 315.8 2013-07-21T15:58:06.000Z 316.2 2013-07-21T15:58:07.000Z 315.5 2013-07-21T15:58:08.000Z 316.2 2013-07-21T15:58:09.000Z 315.7 2013-07-21T15:58:10.000Z 315.4 2013-07-21T15:58:11.000Z 315.5 2013-07-21T15:58:12.000Z 314.6 2013-07-21T15:58:13.000Z 314.5 2013-07-21T15:58:14.000Z 314.6 2013-07-21T15:58:15.000Z 314.5 2013-07-21T15:58:16.000Z 316.4 2013-07-21T15:58:17.000Z 318.1 2013-07-21T15:58:18.000Z 317.9 2013-07-21T15:58:19.000Z 317.6 2013-07-21T15:58:20.000Z 318.4 2013-07-21T15:58:21.000Z 319.2 2013-07-21T15:58:22.000Z 319.9 2013-07-21T15:58:23.000Z 321.8 2013-07-21T15:58:24.000Z 322.5 2013-07-21T15:58:25.000Z 320.3 2013-07-21T15:58:26.000Z 320.3 2013-07-21T15:58:27.000Z 320.8 2013-07-21T15:58:28.000Z 321 2013-07-21T15:58:29.000Z 320.9 2013-07-21T15:58:30.000Z 320.9 2013-07-21T15:58:31.000Z 321 2013-07-21T15:58:32.000Z 321.4 2013-07-21T15:58:33.000Z 321.8 2013-07-21T15:58:34.000Z 322.2 2013-07-21T15:58:35.000Z 322.5 2013-07-21T15:58:36.000Z 323.4 2013-07-21T15:58:37.000Z 323.7 2013-07-21T15:58:38.000Z 324.2 2013-07-21T15:58:39.000Z 323.4 2013-07-21T15:58:40.000Z 325.2 2013-07-21T15:58:41.000Z 325.7 2013-07-21T15:58:42.000Z 325.4 2013-07-21T15:58:43.000Z 325.5 2013-07-21T15:58:44.000Z 325.2 2013-07-21T15:58:45.000Z 325.7 2013-07-21T15:58:46.000Z 326.4 2013-07-21T15:58:47.000Z 327.7 2013-07-21T15:58:48.000Z 326.5 2013-07-21T15:58:49.000Z 325.9 2013-07-21T15:58:50.000Z 324.8 2013-07-21T15:58:51.000Z 326.6 2013-07-21T15:58:52.000Z 326.4 2013-07-21T15:58:53.000Z 326.4 2013-07-21T15:58:54.000Z 325.1 2013-07-21T15:58:55.560Z 324.9 2013-07-21T15:58:57.000Z 324 2013-07-21T15:58:58.000Z 323.7 2013-07-21T15:58:59.000Z 324.3 2013-07-21T15:59:00.000Z 323.2 2013-07-21T15:59:01.000Z 322.6 2013-07-21T15:59:02.000Z 321.9 2013-07-21T15:59:03.000Z 321.8 2013-07-21T15:59:04.000Z 321.1 2013-07-21T15:59:05.000Z 321.1 2013-07-21T15:59:06.000Z 322 2013-07-21T15:59:07.000Z 322 2013-07-21T15:59:08.000Z 321.5 2013-07-21T15:59:09.000Z 320.7 2013-07-21T15:59:10.000Z 322 2013-07-21T15:59:11.000Z 322.3 2013-07-21T15:59:12.000Z 322.9 2013-07-21T15:59:13.000Z 323.6 2013-07-21T15:59:14.000Z 321.7 2013-07-21T15:59:15.000Z 321.4 2013-07-21T15:59:16.000Z 320.2 2013-07-21T15:59:17.000Z 319.9 2013-07-21T15:59:18.000Z 319.3 2013-07-21T15:59:19.000Z 319 2013-07-21T15:59:20.000Z 318.9 2013-07-21T15:59:21.000Z 318.9 2013-07-21T15:59:22.000Z 318.8 2013-07-21T15:59:23.000Z 318.9 2013-07-21T15:59:24.000Z 318.3 2013-07-21T15:59:25.000Z 317.3 2013-07-21T15:59:26.000Z 318.1 2013-07-21T15:59:28.000Z 317.7 2013-07-21T15:59:29.000Z 318.2 2013-07-21T15:59:30.000Z 316.9 2013-07-21T15:59:31.000Z 316.2 2013-07-21T15:59:32.000Z 316 2013-07-21T15:59:33.000Z 316.4 2013-07-21T15:59:34.000Z 316.2 2013-07-21T15:59:35.000Z 315.5 2013-07-21T15:59:36.000Z 316.1 2013-07-21T15:59:37.000Z 315.9 2013-07-21T15:59:38.000Z 316.5 2013-07-21T15:59:39.000Z 317 2013-07-21T15:59:40.000Z 315.9 2013-07-21T15:59:41.000Z 316.6 2013-07-21T15:59:42.000Z 316.4 2013-07-21T15:59:43.000Z 315.8 2013-07-21T15:59:44.000Z 316.2 2013-07-21T15:59:45.000Z 317.5 2013-07-21T15:59:46.000Z 319.5 2013-07-21T15:59:47.000Z 319.4 2013-07-21T15:59:48.000Z 319.5 2013-07-21T15:59:49.000Z 319.9 2013-07-21T15:59:50.000Z 319.5 2013-07-21T15:59:51.000Z 318.5 2013-07-21T15:59:52.000Z 316.9 2013-07-21T15:59:53.000Z 315.7 2013-07-21T15:59:54.000Z 315.6 2013-07-21T15:59:55.560Z 315.6 2013-07-21T15:59:57.000Z 336 2013-07-21T16:00:29.000Z 339 2013-07-21T16:00:30.000Z 332.8 2013-07-21T16:00:31.000Z 337.7 2013-07-21T16:00:32.000Z 340.3 2013-07-21T16:00:33.000Z 349.6 2013-07-21T16:00:34.000Z 351.6 2013-07-21T16:00:35.000Z 350.3 2013-07-21T16:00:36.000Z 348.8 2013-07-21T16:00:37.000Z 351.5 2013-07-21T16:00:38.000Z 351.3 2013-07-21T16:00:39.000Z 351.9 2013-07-21T16:00:40.000Z 352 2013-07-21T16:00:41.000Z 351.9 2013-07-21T16:00:42.000Z 349.5 2013-07-21T16:00:43.000Z 350.2 2013-07-21T16:00:44.000Z 348.8 2013-07-21T16:00:45.000Z 348.1 2013-07-21T16:00:46.000Z 345.2 2013-07-21T16:00:47.000Z 345.8 2013-07-21T16:00:48.000Z 344.4 2013-07-21T16:00:49.000Z 345.5 2013-07-21T16:00:50.000Z 345.5 2013-07-21T16:00:51.000Z 345.7 2013-07-21T16:00:52.000Z 346.3 2013-07-21T16:00:53.000Z 346.9 2013-07-21T16:00:54.000Z 349 2013-07-21T16:00:55.568Z 349.6 2013-07-21T16:00:57.000Z 350.1 2013-07-21T16:00:58.000Z 348.3 2013-07-21T16:00:59.000Z 348.2 2013-07-21T16:01:00.000Z 348.5 2013-07-21T16:01:01.000Z 348.7 2013-07-21T16:01:02.000Z 349.8 2013-07-21T16:01:03.000Z 349.8 2013-07-21T16:01:04.000Z 347.2 2013-07-21T16:01:05.000Z 346.5 2013-07-21T16:01:06.000Z 344.2 2013-07-21T16:01:07.000Z 345 2013-07-21T16:01:09.000Z 342.6 2013-07-21T16:01:10.000Z 340.2 2013-07-21T16:01:11.000Z 338.3 2013-07-21T16:01:12.000Z 338.1 2013-07-21T16:01:13.000Z 337.9 2013-07-21T16:01:14.000Z 338.5 2013-07-21T16:01:15.000Z 336.1 2013-07-21T16:01:16.000Z 335.4 2013-07-21T16:01:17.000Z 334.9 2013-07-21T16:01:18.000Z 336.6 2013-07-21T16:01:19.000Z 338.4 2013-07-21T16:01:20.000Z 335.9 2013-07-21T16:01:21.000Z 335.3 2013-07-21T16:01:22.000Z 333.3 2013-07-21T16:01:23.000Z 332.8 2013-07-21T16:01:24.000Z 332.4 2013-07-21T16:01:25.000Z 332.1 2013-07-21T16:01:26.000Z 332.1 2013-07-21T16:01:27.000Z 329.8 2013-07-21T16:01:28.000Z 328.9 2013-07-21T16:01:29.000Z 327.5 2013-07-21T16:01:30.000Z 328 2013-07-21T16:01:31.000Z 327.5 2013-07-21T16:01:32.000Z 326.9 2013-07-21T16:01:33.000Z 326.9 2013-07-21T16:01:34.000Z 326.4 2013-07-21T16:01:35.000Z 326.2 2013-07-21T16:01:36.000Z 327.9 2013-07-21T16:01:37.000Z 326.4 2013-07-21T16:01:38.000Z 326.3 2013-07-21T16:01:39.000Z 329.8 2013-07-21T16:01:40.000Z 330.5 2013-07-21T16:01:41.000Z 330.8 2013-07-21T16:01:42.000Z 330.8 2013-07-21T16:01:43.000Z 331.1 2013-07-21T16:01:44.000Z 331.1 2013-07-21T16:01:45.000Z 331.3 2013-07-21T16:01:46.000Z 332.4 2013-07-21T16:01:47.000Z 333.1 2013-07-21T16:01:48.000Z 333.7 2013-07-21T16:01:49.000Z 335.9 2013-07-21T16:01:50.000Z 338 2013-07-21T16:01:51.000Z 337.9 2013-07-21T16:01:52.000Z 339 2013-07-21T16:01:53.000Z 337.9 2013-07-21T16:01:54.000Z 338.8 2013-07-21T16:01:55.562Z 339.8 2013-07-21T16:01:57.000Z 339 2013-07-21T16:01:58.000Z 338.6 2013-07-21T16:01:59.000Z 334.8 2013-07-21T16:02:00.000Z 334.8 2013-07-21T16:02:01.000Z 333.9 2013-07-21T16:02:02.000Z 333.6 2013-07-21T16:02:03.000Z 333.1 2013-07-21T16:02:04.000Z 333.1 2013-07-21T16:02:05.000Z 332.9 2013-07-21T16:02:06.000Z 332.7 2013-07-21T16:02:07.000Z 332.4 2013-07-21T16:02:08.000Z 332.2 2013-07-21T16:02:09.000Z 331.6 2013-07-21T16:02:10.000Z 331.6 2013-07-21T16:02:11.000Z 331.4 2013-07-21T16:02:12.000Z 331.6 2013-07-21T16:02:13.000Z 331.5 2013-07-21T16:02:14.000Z 331.3 2013-07-21T16:02:15.000Z 330.7 2013-07-21T16:02:16.000Z 330.9 2013-07-21T16:02:17.000Z 330.7 2013-07-21T16:02:18.000Z 329.1 2013-07-21T16:02:19.000Z 328.9 2013-07-21T16:02:20.000Z 328.6 2013-07-21T16:02:21.000Z 328.9 2013-07-21T16:02:22.000Z 328.7 2013-07-21T16:02:23.000Z 328.5 2013-07-21T16:02:24.000Z 328.9 2013-07-21T16:02:25.000Z 328.9 2013-07-21T16:02:26.000Z 328.9 2013-07-21T16:02:27.000Z 329.1 2013-07-21T16:02:28.000Z 329.6 2013-07-21T16:02:29.000Z 329.5 2013-07-21T16:02:30.000Z 330.7 2013-07-21T16:02:31.000Z 331.5 2013-07-21T16:02:32.000Z 330.9 2013-07-21T16:02:33.000Z 330.2 2013-07-21T16:02:34.000Z 329.9 2013-07-21T16:02:35.000Z 329.8 2013-07-21T16:02:36.000Z 331 2013-07-21T16:02:37.000Z 331 2013-07-21T16:02:38.000Z 331.3 2013-07-21T16:02:39.000Z 328.9 2013-07-21T16:02:40.000Z 329.1 2013-07-21T16:02:41.000Z 328.9 2013-07-21T16:02:42.000Z 328.1 2013-07-21T16:02:43.000Z 328.1 2013-07-21T16:02:44.000Z 327.4 2013-07-21T16:02:45.000Z 326.6 2013-07-21T16:02:46.000Z 325.6 2013-07-21T16:02:47.000Z 325.2 2013-07-21T16:02:48.000Z 325.7 2013-07-21T16:02:49.000Z 325.6 2013-07-21T16:02:50.000Z 327.4 2013-07-21T16:02:51.000Z 327.5 2013-07-21T16:02:52.000Z 327.7 2013-07-21T16:02:53.000Z 327.3 2013-07-21T16:02:54.000Z 329.4 2013-07-21T16:02:55.566Z 329.8 2013-07-21T16:02:57.000Z 330 2013-07-21T16:02:58.000Z 330.6 2013-07-21T16:02:59.000Z 330.9 2013-07-21T16:03:00.000Z 331.6 2013-07-21T16:03:01.000Z 331.1 2013-07-21T16:03:02.000Z 330.7 2013-07-21T16:03:03.000Z 331 2013-07-21T16:03:04.000Z 329.8 2013-07-21T16:03:05.000Z 328.9 2013-07-21T16:03:06.000Z 328.8 2013-07-21T16:03:07.000Z 329.9 2013-07-21T16:03:08.000Z 328.9 2013-07-21T16:03:09.000Z 328 2013-07-21T16:03:10.000Z 327.1 2013-07-21T16:03:11.000Z 327.7 2013-07-21T16:03:12.000Z 328.2 2013-07-21T16:03:13.000Z 326.6 2013-07-21T16:03:14.000Z 326.6 2013-07-21T16:03:15.000Z 327.7 2013-07-21T16:03:16.000Z 328.2 2013-07-21T16:03:17.000Z 328.4 2013-07-21T16:03:18.000Z 328 2013-07-21T16:03:19.000Z 327.6 2013-07-21T16:03:20.000Z 327.9 2013-07-21T16:03:21.000Z 327.4 2013-07-21T16:03:22.000Z 326.5 2013-07-21T16:03:23.000Z 327.4 2013-07-21T16:03:24.000Z 326 2013-07-21T16:03:25.000Z 326.6 2013-07-21T16:03:26.000Z 326.5 2013-07-21T16:03:27.000Z 327.1 2013-07-21T16:03:28.000Z 326.2 2013-07-21T16:03:29.000Z 327.5 2013-07-21T16:03:30.000Z 326.7 2013-07-21T16:03:31.000Z 327.3 2013-07-21T16:03:32.000Z 327.9 2013-07-21T16:03:33.000Z 327.3 2013-07-21T16:03:34.000Z 327.7 2013-07-21T16:03:35.000Z 325.8 2013-07-21T16:03:36.000Z 325.1 2013-07-21T16:03:37.000Z 324.6 2013-07-21T16:03:38.000Z 325 2013-07-21T16:03:39.000Z 325.5 2013-07-21T16:03:40.000Z 324.2 2013-07-21T16:03:41.000Z 324.9 2013-07-21T16:03:42.000Z 323.9 2013-07-21T16:03:43.000Z 324.8 2013-07-21T16:03:44.000Z 325.3 2013-07-21T16:03:45.000Z 325.7 2013-07-21T16:03:46.000Z 325.3 2013-07-21T16:03:47.000Z 325.8 2013-07-21T16:03:48.000Z 325.2 2013-07-21T16:03:49.000Z 324.2 2013-07-21T16:03:50.000Z 325.5 2013-07-21T16:03:51.000Z 325.6 2013-07-21T16:03:52.000Z 325.4 2013-07-21T16:03:53.000Z 325.7 2013-07-21T16:03:54.000Z 325.9 2013-07-21T16:03:55.556Z 325.7 2013-07-21T16:03:57.000Z 326.4 2013-07-21T16:03:58.000Z 326.1 2013-07-21T16:03:59.000Z 326.2 2013-07-21T16:04:00.000Z 326.3 2013-07-21T16:04:01.000Z 326.7 2013-07-21T16:04:02.000Z 327.1 2013-07-21T16:04:03.000Z 327.2 2013-07-21T16:04:04.000Z 327.6 2013-07-21T16:04:05.000Z 326.5 2013-07-21T16:04:06.000Z 325.5 2013-07-21T16:04:07.000Z 326.3 2013-07-21T16:04:08.000Z 327.7 2013-07-21T16:04:09.000Z 328.9 2013-07-21T16:04:10.000Z 327.7 2013-07-21T16:04:11.000Z 327.9 2013-07-21T16:04:12.000Z 327.6 2013-07-21T16:04:13.000Z 327.9 2013-07-21T16:04:14.000Z 328.1 2013-07-21T16:04:15.000Z 328.4 2013-07-21T16:04:16.000Z 328.4 2013-07-21T16:04:17.000Z 329.1 2013-07-21T16:04:18.000Z 329.8 2013-07-21T16:04:19.000Z 329.4 2013-07-21T16:04:20.000Z 330.2 2013-07-21T16:04:21.000Z 330.5 2013-07-21T16:04:22.000Z 329.8 2013-07-21T16:04:23.000Z 329.6 2013-07-21T16:04:24.000Z 329.6 2013-07-21T16:04:25.000Z 329.9 2013-07-21T16:04:26.000Z 331 2013-07-21T16:04:27.000Z 331.1 2013-07-21T16:04:28.000Z 331.4 2013-07-21T16:04:29.000Z 330.9 2013-07-21T16:04:30.000Z 330.6 2013-07-21T16:04:31.000Z 330.1 2013-07-21T16:04:32.000Z 329.9 2013-07-21T16:04:33.000Z 329.2 2013-07-21T16:04:34.000Z 329.6 2013-07-21T16:04:35.000Z 329.9 2013-07-21T16:04:36.000Z 330.2 2013-07-21T16:04:37.000Z 330.4 2013-07-21T16:04:38.000Z 331.3 2013-07-21T16:04:39.000Z 331.5 2013-07-21T16:04:40.000Z 331.6 2013-07-21T16:04:41.000Z 331.7 2013-07-21T16:04:42.000Z 331.6 2013-07-21T16:04:43.000Z 331.3 2013-07-21T16:04:44.000Z 331.6 2013-07-21T16:04:45.000Z 332.1 2013-07-21T16:04:46.000Z 332.3 2013-07-21T16:04:47.000Z 332.5 2013-07-21T16:04:48.000Z 332.4 2013-07-21T16:04:49.000Z 332.4 2013-07-21T16:04:50.000Z 332.3 2013-07-21T16:04:51.000Z 331.9 2013-07-21T16:04:52.000Z 332.5 2013-07-21T16:04:53.000Z 333.5 2013-07-21T16:04:54.000Z 334.4 2013-07-21T16:04:55.569Z 334.6 2013-07-21T16:04:57.000Z 334.7 2013-07-21T16:04:58.000Z 353.2 2013-07-21T16:05:30.000Z 348.5 2013-07-21T16:05:31.000Z 344.1 2013-07-21T16:05:32.000Z 339 2013-07-21T16:05:33.000Z 338.1 2013-07-21T16:05:34.000Z 335.8 2013-07-21T16:05:35.000Z 338.8 2013-07-21T16:05:36.000Z 339.1 2013-07-21T16:05:37.000Z 336.7 2013-07-21T16:05:38.000Z 337.4 2013-07-21T16:05:39.000Z 339.6 2013-07-21T16:05:40.000Z 339.8 2013-07-21T16:05:41.000Z 342.1 2013-07-21T16:05:42.000Z 342.2 2013-07-21T16:05:43.000Z 342.7 2013-07-21T16:05:44.000Z 342.3 2013-07-21T16:05:45.000Z 342 2013-07-21T16:05:46.000Z 340.7 2013-07-21T16:05:47.000Z 339 2013-07-21T16:05:48.000Z 340.7 2013-07-21T16:05:49.000Z 341.8 2013-07-21T16:05:50.000Z 343.2 2013-07-21T16:05:51.000Z 343.4 2013-07-21T16:05:52.000Z 344.2 2013-07-21T16:05:53.000Z 344.7 2013-07-21T16:05:54.000Z 344 2013-07-21T16:05:55.554Z 342 2013-07-21T16:05:57.000Z 341.6 2013-07-21T16:05:58.000Z 341.7 2013-07-21T16:05:59.000Z 341.3 2013-07-21T16:06:00.000Z 343.5 2013-07-21T16:06:01.000Z 346.1 2013-07-21T16:06:02.000Z 346.2 2013-07-21T16:06:03.000Z 345.4 2013-07-21T16:06:04.000Z 344.9 2013-07-21T16:06:05.000Z 345.1 2013-07-21T16:06:06.000Z 345 2013-07-21T16:06:07.000Z 346.2 2013-07-21T16:06:08.000Z 346.3 2013-07-21T16:06:09.000Z 343.1 2013-07-21T16:06:10.000Z 343.2 2013-07-21T16:06:11.000Z 342.9 2013-07-21T16:06:12.000Z 343.9 2013-07-21T16:06:13.000Z 344.5 2013-07-21T16:06:14.000Z 344 2013-07-21T16:06:15.000Z 344.1 2013-07-21T16:06:16.000Z 343.4 2013-07-21T16:06:17.000Z 343.4 2013-07-21T16:06:18.000Z 342.9 2013-07-21T16:06:19.000Z 343.6 2013-07-21T16:06:20.000Z 343.7 2013-07-21T16:06:21.000Z 344.6 2013-07-21T16:06:22.000Z 344.5 2013-07-21T16:06:23.000Z 344.1 2013-07-21T16:06:24.000Z 342.4 2013-07-21T16:06:25.000Z 341.7 2013-07-21T16:06:26.000Z 340.1 2013-07-21T16:06:27.000Z 340 2013-07-21T16:06:28.000Z 339.9 2013-07-21T16:06:29.000Z 340.8 2013-07-21T16:06:30.000Z 340.6 2013-07-21T16:06:31.000Z 339.9 2013-07-21T16:06:32.000Z 339.4 2013-07-21T16:06:33.000Z 339.2 2013-07-21T16:06:34.000Z 338.6 2013-07-21T16:06:35.000Z 338 2013-07-21T16:06:36.000Z 338 2013-07-21T16:06:37.000Z 337.5 2013-07-21T16:06:38.000Z 336.8 2013-07-21T16:06:39.000Z 336.7 2013-07-21T16:06:40.000Z 336.8 2013-07-21T16:06:41.000Z 336.7 2013-07-21T16:06:42.000Z 336.8 2013-07-21T16:06:43.000Z 336.8 2013-07-21T16:06:44.000Z 336.6 2013-07-21T16:06:45.000Z 336.6 2013-07-21T16:06:46.000Z 336.6 2013-07-21T16:06:47.000Z 336.5 2013-07-21T16:06:48.000Z 336.6 2013-07-21T16:06:49.000Z 336.5 2013-07-21T16:06:50.000Z 336.5 2013-07-21T16:06:51.000Z 336.7 2013-07-21T16:06:52.000Z 337.2 2013-07-21T16:06:53.000Z 337.5 2013-07-21T16:06:54.000Z 337.7 2013-07-21T16:06:55.000Z 337.3 2013-07-21T16:06:55.989Z 337.3 2013-07-21T16:06:57.000Z 338.2 2013-07-21T16:06:58.000Z 338.4 2013-07-21T16:06:59.000Z 338.4 2013-07-21T16:07:00.000Z 337.9 2013-07-21T16:07:01.000Z 337.4 2013-07-21T16:07:02.000Z 337.4 2013-07-21T16:07:03.000Z 337 2013-07-21T16:07:04.000Z 337.4 2013-07-21T16:07:05.000Z 337.3 2013-07-21T16:07:06.000Z 337.4 2013-07-21T16:07:07.000Z 339.5 2013-07-21T16:07:12.000Z 339.9 2013-07-21T16:07:13.000Z 339.1 2013-07-21T16:07:14.000Z 339.4 2013-07-21T16:07:15.000Z 339.3 2013-07-21T16:07:16.000Z 339.4 2013-07-21T16:07:17.000Z 338.6 2013-07-21T16:07:18.000Z 339.5 2013-07-21T16:07:19.000Z 340 2013-07-21T16:07:20.000Z 341.5 2013-07-21T16:07:21.000Z 341.6 2013-07-21T16:07:22.000Z 341.5 2013-07-21T16:07:23.000Z 342.2 2013-07-21T16:07:24.000Z 341.8 2013-07-21T16:07:25.000Z 340.8 2013-07-21T16:07:26.000Z 340.7 2013-07-21T16:07:27.000Z 340.7 2013-07-21T16:07:28.000Z 341.3 2013-07-21T16:07:29.000Z 343.1 2013-07-21T16:07:30.000Z 343.2 2013-07-21T16:07:31.000Z 343.8 2013-07-21T16:07:32.000Z 343.7 2013-07-21T16:07:33.000Z 343.3 2013-07-21T16:07:34.000Z 345 2013-07-21T16:07:35.000Z 345.1 2013-07-21T16:07:36.000Z 345.2 2013-07-21T16:07:37.000Z 345.7 2013-07-21T16:07:38.000Z 345 2013-07-21T16:07:39.000Z 346.5 2013-07-21T16:07:40.000Z 346.7 2013-07-21T16:07:41.000Z 347.6 2013-07-21T16:07:42.000Z 347.3 2013-07-21T16:07:43.000Z 347.2 2013-07-21T16:07:44.000Z 347.5 2013-07-21T16:07:45.000Z 347.1 2013-07-21T16:07:46.000Z 348.1 2013-07-21T16:07:47.000Z 348.9 2013-07-21T16:07:48.000Z 349.4 2013-07-21T16:07:49.000Z 349.6 2013-07-21T16:07:50.000Z 349.2 2013-07-21T16:07:51.000Z 349.7 2013-07-21T16:07:52.000Z 350.7 2013-07-21T16:07:53.000Z 351 2013-07-21T16:07:54.000Z 351.7 2013-07-21T16:07:55.000Z 353.1 2013-07-21T16:07:56.035Z 353.1 2013-07-21T16:07:57.000Z 352.9 2013-07-21T16:07:58.000Z 352.7 2013-07-21T16:07:59.000Z 354.5 2013-07-21T16:08:00.000Z 356.1 2013-07-21T16:08:01.000Z 356.9 2013-07-21T16:08:02.000Z 357.3 2013-07-21T16:08:03.000Z 357.5 2013-07-21T16:08:04.000Z 357.2 2013-07-21T16:08:05.000Z 357.2 2013-07-21T16:08:06.000Z 357.6 2013-07-21T16:08:07.000Z 358.3 2013-07-21T16:08:08.000Z 358.6 2013-07-21T16:08:09.000Z 356.3 2013-07-21T16:08:10.000Z 354.2 2013-07-21T16:08:11.000Z 354.8 2013-07-21T16:08:12.000Z 354.2 2013-07-21T16:08:13.000Z 354.4 2013-07-21T16:08:14.000Z 354.1 2013-07-21T16:08:15.000Z 355.3 2013-07-21T16:08:16.000Z 356.2 2013-07-21T16:08:17.000Z 357.8 2013-07-21T16:08:18.000Z 358.8 2013-07-21T16:08:19.000Z 358.5 2013-07-21T16:08:20.000Z 357.3 2013-07-21T16:08:21.000Z 357.6 2013-07-21T16:08:22.000Z 356.7 2013-07-21T16:08:23.000Z 357 2013-07-21T16:08:24.000Z 356.1 2013-07-21T16:08:25.000Z 356 2013-07-21T16:08:26.000Z 354.9 2013-07-21T16:08:27.000Z 355.3 2013-07-21T16:08:28.000Z 352.9 2013-07-21T16:08:29.000Z 352.3 2013-07-21T16:08:30.000Z 352.3 2013-07-21T16:08:31.000Z 352.6 2013-07-21T16:08:32.000Z 352.5 2013-07-21T16:08:33.000Z 351.8 2013-07-21T16:08:34.000Z 352.2 2013-07-21T16:08:35.000Z 352.5 2013-07-21T16:08:36.000Z 352.2 2013-07-21T16:08:37.000Z 352.9 2013-07-21T16:08:38.000Z 352.6 2013-07-21T16:08:39.000Z 353.4 2013-07-21T16:08:40.000Z 353.9 2013-07-21T16:08:41.000Z 353.8 2013-07-21T16:08:42.000Z 353.8 2013-07-21T16:08:43.000Z 353.7 2013-07-21T16:08:44.000Z 354 2013-07-21T16:08:45.000Z 354.5 2013-07-21T16:08:46.000Z 355.2 2013-07-21T16:08:47.000Z 355.3 2013-07-21T16:08:48.000Z 356.1 2013-07-21T16:08:49.000Z 356.2 2013-07-21T16:08:50.000Z 356.2 2013-07-21T16:08:51.000Z 354.2 2013-07-21T16:08:52.000Z 353.4 2013-07-21T16:08:53.000Z 352 2013-07-21T16:08:54.000Z 350.9 2013-07-21T16:08:55.000Z 350.8 2013-07-21T16:08:56.059Z 350.6 2013-07-21T16:08:57.000Z 350.3 2013-07-21T16:08:58.000Z 349.5 2013-07-21T16:08:59.000Z 349.2 2013-07-21T16:09:00.000Z 349 2013-07-21T16:09:01.000Z 349.2 2013-07-21T16:09:02.000Z 348.7 2013-07-21T16:09:03.000Z 348 2013-07-21T16:09:04.000Z 348.1 2013-07-21T16:09:05.000Z 348.9 2013-07-21T16:09:06.000Z 349.7 2013-07-21T16:09:07.000Z 349.6 2013-07-21T16:09:08.000Z 348.9 2013-07-21T16:09:09.000Z 348.4 2013-07-21T16:09:10.000Z 348.4 2013-07-21T16:09:11.000Z 348.3 2013-07-21T16:09:12.000Z 348.4 2013-07-21T16:09:13.000Z 347.4 2013-07-21T16:09:14.000Z 346.8 2013-07-21T16:09:15.000Z 345.6 2013-07-21T16:09:16.000Z 345.3 2013-07-21T16:09:17.000Z 344.8 2013-07-21T16:09:18.000Z 345.9 2013-07-21T16:09:19.000Z 345.4 2013-07-21T16:09:20.000Z 344.5 2013-07-21T16:09:21.000Z 343.3 2013-07-21T16:09:22.000Z 343.2 2013-07-21T16:09:23.000Z 342.2 2013-07-21T16:09:24.000Z 342 2013-07-21T16:09:25.000Z 341.2 2013-07-21T16:09:26.000Z 341.8 2013-07-21T16:09:27.000Z 341.8 2013-07-21T16:09:28.000Z 341.7 2013-07-21T16:09:29.000Z 342.3 2013-07-21T16:09:30.000Z 342.6 2013-07-21T16:09:31.000Z 342.2 2013-07-21T16:09:32.000Z 341.8 2013-07-21T16:09:33.000Z 342.4 2013-07-21T16:09:34.000Z 340.7 2013-07-21T16:09:35.000Z 340.7 2013-07-21T16:09:36.000Z 340.1 2013-07-21T16:09:37.000Z 341 2013-07-21T16:09:38.000Z 341.8 2013-07-21T16:09:39.000Z 341.3 2013-07-21T16:09:40.000Z 340.7 2013-07-21T16:09:41.000Z 340.6 2013-07-21T16:09:42.000Z 340.6 2013-07-21T16:09:43.000Z 340.4 2013-07-21T16:09:44.000Z 340.4 2013-07-21T16:09:45.000Z 339.8 2013-07-21T16:09:46.000Z 340.5 2013-07-21T16:09:47.000Z 340.4 2013-07-21T16:09:48.000Z 339.7 2013-07-21T16:09:49.000Z 339.2 2013-07-21T16:09:50.000Z 338.7 2013-07-21T16:09:51.000Z 338.6 2013-07-21T16:09:52.000Z 338 2013-07-21T16:09:53.000Z 337.1 2013-07-21T16:09:54.000Z 337.2 2013-07-21T16:09:55.000Z 336.5 2013-07-21T16:09:56.921Z 336.5 2013-07-21T16:09:58.000Z 318.9 2013-07-21T16:10:31.000Z 316.3 2013-07-21T16:10:32.000Z 316.9 2013-07-21T16:10:34.000Z 320.4 2013-07-21T16:10:35.000Z 323.5 2013-07-21T16:10:36.000Z 324.7 2013-07-21T16:10:37.000Z 325.7 2013-07-21T16:10:38.000Z 326.7 2013-07-21T16:10:39.000Z 325.1 2013-07-21T16:10:40.000Z 322.3 2013-07-21T16:10:41.000Z 322.3 2013-07-21T16:10:42.000Z 321.7 2013-07-21T16:10:43.000Z 323.7 2013-07-21T16:10:44.000Z 324.1 2013-07-21T16:10:45.000Z 325.1 2013-07-21T16:10:46.000Z 324.1 2013-07-21T16:10:47.000Z 325 2013-07-21T16:10:48.000Z 326.5 2013-07-21T16:10:49.000Z 326.4 2013-07-21T16:10:50.000Z 328.3 2013-07-21T16:10:51.000Z 330 2013-07-21T16:10:52.000Z 330.1 2013-07-21T16:10:53.000Z 330 2013-07-21T16:10:54.000Z 330.1 2013-07-21T16:10:55.000Z 330 2013-07-21T16:10:55.948Z 330.2 2013-07-21T16:10:57.000Z 333.6 2013-07-21T16:10:58.000Z 334 2013-07-21T16:10:59.000Z 333.3 2013-07-21T16:11:00.000Z 333.7 2013-07-21T16:11:01.000Z 333.9 2013-07-21T16:11:02.000Z 332.7 2013-07-21T16:11:03.000Z 332.6 2013-07-21T16:11:04.000Z 332 2013-07-21T16:11:05.000Z 333.3 2013-07-21T16:11:06.000Z 334 2013-07-21T16:11:07.000Z 334.6 2013-07-21T16:11:08.000Z 335.3 2013-07-21T16:11:09.000Z 335.7 2013-07-21T16:11:10.000Z 335.9 2013-07-21T16:11:11.000Z 335.8 2013-07-21T16:11:12.000Z 336 2013-07-21T16:11:13.000Z 336.5 2013-07-21T16:11:14.000Z 336.4 2013-07-21T16:11:15.000Z 336.8 2013-07-21T16:11:16.000Z 336 2013-07-21T16:11:17.000Z 336.5 2013-07-21T16:11:18.000Z 336.8 2013-07-21T16:11:19.000Z 337.3 2013-07-21T16:11:20.000Z 337.6 2013-07-21T16:11:21.000Z 337.5 2013-07-21T16:11:22.000Z 337.6 2013-07-21T16:11:23.000Z 336.4 2013-07-21T16:11:24.000Z 336.4 2013-07-21T16:11:25.000Z 336.1 2013-07-21T16:11:26.000Z 336.8 2013-07-21T16:11:27.000Z 336.4 2013-07-21T16:11:28.000Z 336.1 2013-07-21T16:11:29.000Z 336.6 2013-07-21T16:11:30.000Z 336.5 2013-07-21T16:11:31.000Z 336.6 2013-07-21T16:11:32.000Z 336.5 2013-07-21T16:11:33.000Z 336.2 2013-07-21T16:11:34.000Z 336 2013-07-21T16:11:35.000Z 336.1 2013-07-21T16:11:36.000Z 333.3 2013-07-21T16:11:37.000Z 333.3 2013-07-21T16:11:38.000Z 332.7 2013-07-21T16:11:39.000Z 332.2 2013-07-21T16:11:40.000Z 331.9 2013-07-21T16:11:41.000Z 331.7 2013-07-21T16:11:42.000Z 332.5 2013-07-21T16:11:43.000Z 334.1 2013-07-21T16:11:44.000Z 335.6 2013-07-21T16:11:45.000Z 335.9 2013-07-21T16:11:46.000Z 337 2013-07-21T16:11:47.000Z 337.7 2013-07-21T16:11:48.000Z 338.3 2013-07-21T16:11:49.000Z 338.6 2013-07-21T16:11:50.000Z 339.3 2013-07-21T16:11:51.000Z 342.8 2013-07-21T16:11:52.000Z 344.3 2013-07-21T16:11:53.000Z 343.1 2013-07-21T16:11:54.000Z 343.9 2013-07-21T16:11:55.000Z 343.7 2013-07-21T16:11:56.103Z 343.6 2013-07-21T16:11:57.000Z 342.9 2013-07-21T16:11:58.000Z 344 2013-07-21T16:11:59.000Z 345 2013-07-21T16:12:00.000Z 345.7 2013-07-21T16:12:01.000Z 346.9 2013-07-21T16:12:02.000Z 347.8 2013-07-21T16:12:03.000Z 346.9 2013-07-21T16:12:04.000Z 347.4 2013-07-21T16:12:05.000Z 344.9 2013-07-21T16:12:06.000Z 345.2 2013-07-21T16:12:07.000Z 346.2 2013-07-21T16:12:08.000Z 347.8 2013-07-21T16:12:09.000Z 345.5 2013-07-21T16:12:10.000Z 346.1 2013-07-21T16:12:11.000Z 346.5 2013-07-21T16:12:12.000Z 346.7 2013-07-21T16:12:13.000Z 346.3 2013-07-21T16:12:14.000Z 346.5 2013-07-21T16:12:15.000Z 346.9 2013-07-21T16:12:16.000Z 346.1 2013-07-21T16:12:17.000Z 345.8 2013-07-21T16:12:18.000Z 345.7 2013-07-21T16:12:19.000Z 345.6 2013-07-21T16:12:20.000Z 346.4 2013-07-21T16:12:21.000Z 346.7 2013-07-21T16:12:22.000Z 346.8 2013-07-21T16:12:23.000Z 347.3 2013-07-21T16:12:24.000Z 346.6 2013-07-21T16:12:25.000Z 346.2 2013-07-21T16:12:26.000Z 346.5 2013-07-21T16:12:27.000Z 347.2 2013-07-21T16:12:28.000Z 346.8 2013-07-21T16:12:29.000Z 346.2 2013-07-21T16:12:30.000Z 345.9 2013-07-21T16:12:31.000Z 348.1 2013-07-21T16:12:32.000Z 347.6 2013-07-21T16:12:33.000Z 348.1 2013-07-21T16:12:34.000Z 346 2013-07-21T16:12:35.000Z 343.4 2013-07-21T16:12:36.000Z 342.9 2013-07-21T16:12:37.000Z 341.3 2013-07-21T16:12:38.000Z 339.8 2013-07-21T16:12:39.000Z 339.9 2013-07-21T16:12:40.000Z 338.8 2013-07-21T16:12:41.000Z 339.3 2013-07-21T16:12:42.000Z 339 2013-07-21T16:12:43.000Z 339 2013-07-21T16:12:44.000Z 339.4 2013-07-21T16:12:45.000Z 339.4 2013-07-21T16:12:46.000Z 339.5 2013-07-21T16:12:47.000Z 340.3 2013-07-21T16:12:48.000Z 340.9 2013-07-21T16:12:49.000Z 340.7 2013-07-21T16:12:50.000Z 340.5 2013-07-21T16:12:51.000Z 339.7 2013-07-21T16:12:52.000Z 339.4 2013-07-21T16:12:53.000Z 339.7 2013-07-21T16:12:54.000Z 340.1 2013-07-21T16:12:55.000Z 340.1 2013-07-21T16:12:56.020Z 340.3 2013-07-21T16:12:57.000Z 339.7 2013-07-21T16:12:58.000Z 338.9 2013-07-21T16:12:59.000Z 337.9 2013-07-21T16:13:00.000Z 338.2 2013-07-21T16:13:01.000Z 338.2 2013-07-21T16:13:02.000Z 338 2013-07-21T16:13:03.000Z 337.6 2013-07-21T16:13:04.000Z 337.7 2013-07-21T16:13:05.000Z 337.8 2013-07-21T16:13:06.000Z 338.4 2013-07-21T16:13:07.000Z 338.4 2013-07-21T16:13:08.000Z 338.5 2013-07-21T16:13:09.000Z 338.4 2013-07-21T16:13:10.000Z 338.6 2013-07-21T16:13:11.000Z 338.6 2013-07-21T16:13:12.000Z 339.3 2013-07-21T16:13:14.000Z 339.5 2013-07-21T16:13:15.000Z 340 2013-07-21T16:13:16.000Z 340.1 2013-07-21T16:13:17.000Z 339.7 2013-07-21T16:13:19.000Z 339.3 2013-07-21T16:13:20.000Z 339.2 2013-07-21T16:13:22.000Z 338.8 2013-07-21T16:13:23.000Z 338.3 2013-07-21T16:13:25.000Z 338.3 2013-07-21T16:13:26.000Z 338.1 2013-07-21T16:13:28.000Z 335.7 2013-07-21T16:13:29.000Z 336.4 2013-07-21T16:13:40.000Z 335.9 2013-07-21T16:13:41.000Z 335.5 2013-07-21T16:13:42.000Z 335.4 2013-07-21T16:13:43.000Z 330.8 2013-07-21T16:13:44.000Z 329 2013-07-21T16:13:45.000Z 328.9 2013-07-21T16:13:46.000Z 328.2 2013-07-21T16:13:47.000Z 329.3 2013-07-21T16:13:48.000Z 329 2013-07-21T16:13:49.000Z 328.7 2013-07-21T16:13:50.000Z 328.8 2013-07-21T16:13:51.000Z 329 2013-07-21T16:13:52.000Z 329.2 2013-07-21T16:13:53.000Z 327.9 2013-07-21T16:13:54.000Z 325.7 2013-07-21T16:13:55.000Z 327 2013-07-21T16:13:55.975Z 328.2 2013-07-21T16:13:57.000Z 328.6 2013-07-21T16:13:58.000Z 329.1 2013-07-21T16:13:59.000Z 327.1 2013-07-21T16:14:00.000Z 326.2 2013-07-21T16:14:01.000Z 326.1 2013-07-21T16:14:02.000Z 326.4 2013-07-21T16:14:03.000Z 326.2 2013-07-21T16:14:04.000Z 326.5 2013-07-21T16:14:05.000Z 326.5 2013-07-21T16:14:06.000Z 326.5 2013-07-21T16:14:07.000Z 326.1 2013-07-21T16:14:08.000Z 326 2013-07-21T16:14:09.000Z 326.3 2013-07-21T16:14:10.000Z 325.9 2013-07-21T16:14:11.000Z 325.9 2013-07-21T16:14:12.000Z 326.3 2013-07-21T16:14:13.000Z 326.4 2013-07-21T16:14:14.000Z 326.7 2013-07-21T16:14:15.000Z 326.6 2013-07-21T16:14:16.000Z 326.6 2013-07-21T16:14:17.000Z 325.9 2013-07-21T16:14:18.000Z 326 2013-07-21T16:14:19.000Z 325.9 2013-07-21T16:14:20.000Z 324.4 2013-07-21T16:14:21.000Z 321.9 2013-07-21T16:14:22.000Z 321.3 2013-07-21T16:14:23.000Z 319.7 2013-07-21T16:14:24.000Z 319.7 2013-07-21T16:14:25.000Z 321.7 2013-07-21T16:14:26.000Z 322.7 2013-07-21T16:14:27.000Z 322.7 2013-07-21T16:14:28.000Z 323.8 2013-07-21T16:14:29.000Z 325.5 2013-07-21T16:14:30.000Z 326.1 2013-07-21T16:14:31.000Z 326.1 2013-07-21T16:14:32.000Z 326.5 2013-07-21T16:14:33.000Z 328.1 2013-07-21T16:14:34.000Z 328.9 2013-07-21T16:14:35.000Z 329.5 2013-07-21T16:14:36.000Z 330.1 2013-07-21T16:14:37.000Z 330.5 2013-07-21T16:14:38.000Z 330.9 2013-07-21T16:14:39.000Z 330.9 2013-07-21T16:14:40.000Z 331.3 2013-07-21T16:14:41.000Z 332 2013-07-21T16:14:42.000Z 332.5 2013-07-21T16:14:43.000Z 332.3 2013-07-21T16:14:44.000Z 329.7 2013-07-21T16:14:45.000Z 329.2 2013-07-21T16:14:46.000Z 325.8 2013-07-21T16:14:47.000Z 324 2013-07-21T16:14:48.000Z 322.5 2013-07-21T16:14:49.000Z 323.5 2013-07-21T16:14:50.000Z 323.5 2013-07-21T16:14:51.000Z 323.3 2013-07-21T16:14:52.000Z 323.9 2013-07-21T16:14:53.000Z 323.9 2013-07-21T16:14:54.000Z 324.2 2013-07-21T16:14:55.000Z 324.3 2013-07-21T16:14:56.025Z 324.3 2013-07-21T16:14:57.000Z 325.4 2013-07-21T16:14:58.000Z 326 2013-07-21T16:14:59.000Z 327.3 2013-07-21T16:15:05.298Z 327.5 2013-07-21T16:15:07.000Z 324.2 2013-07-21T16:15:08.000Z 321.9 2013-07-21T16:15:09.000Z 320.9 2013-07-21T16:15:10.000Z 320.4 2013-07-21T16:15:11.000Z 320.9 2013-07-21T16:15:12.000Z 320.5 2013-07-21T16:15:13.000Z 320.7 2013-07-21T16:15:14.000Z 320.6 2013-07-21T16:15:15.000Z 319.2 2013-07-21T16:15:16.000Z 319.4 2013-07-21T16:15:17.000Z 319.3 2013-07-21T16:15:18.000Z 317.5 2013-07-21T16:15:19.000Z 317.8 2013-07-21T16:15:20.000Z 318.4 2013-07-21T16:15:21.000Z 319.2 2013-07-21T16:15:22.000Z 319.4 2013-07-21T16:15:23.000Z 319.7 2013-07-21T16:15:24.000Z 319.9 2013-07-21T16:15:25.000Z 321.8 2013-07-21T16:15:26.000Z 323.4 2013-07-21T16:15:27.000Z 324.6 2013-07-21T16:15:28.000Z 325 2013-07-21T16:15:29.000Z 325.1 2013-07-21T16:15:30.000Z 324.8 2013-07-21T16:15:31.000Z 325.6 2013-07-21T16:15:33.000Z 325.5 2013-07-21T16:15:34.000Z 322.9 2013-07-21T16:15:35.000Z 322.9 2013-07-21T16:15:36.000Z 322.1 2013-07-21T16:15:37.000Z 322.4 2013-07-21T16:15:38.000Z 319.8 2013-07-21T16:15:40.000Z 318.8 2013-07-21T16:15:41.000Z 319.6 2013-07-21T16:15:42.000Z 319.1 2013-07-21T16:15:43.000Z 319.6 2013-07-21T16:15:44.000Z 320.9 2013-07-21T16:15:45.000Z 322.6 2013-07-21T16:15:46.000Z 320.8 2013-07-21T16:15:47.000Z 322.3 2013-07-21T16:15:48.000Z 322.5 2013-07-21T16:15:49.000Z 328.1 2013-07-21T16:15:51.000Z 328.2 2013-07-21T16:15:52.000Z 333.6 2013-07-21T16:15:54.000Z 334.4 2013-07-21T16:15:55.000Z 334.9 2013-07-21T16:15:56.055Z 336.2 2013-07-21T16:15:57.000Z 336.6 2013-07-21T16:15:58.000Z 337.2 2013-07-21T16:15:59.000Z 339.3 2013-07-21T16:16:00.000Z 340 2013-07-21T16:16:01.000Z 337.5 2013-07-21T16:16:02.000Z 336.7 2013-07-21T16:16:03.000Z 337.4 2013-07-21T16:16:04.000Z 336.9 2013-07-21T16:16:05.000Z 335 2013-07-21T16:16:06.000Z 334.7 2013-07-21T16:16:07.000Z 334.3 2013-07-21T16:16:08.000Z 334.8 2013-07-21T16:16:09.000Z 335.1 2013-07-21T16:16:10.000Z 334.3 2013-07-21T16:16:11.000Z 334.4 2013-07-21T16:16:12.000Z 334.3 2013-07-21T16:16:13.000Z 334 2013-07-21T16:16:14.000Z 333 2013-07-21T16:16:15.000Z 333 2013-07-21T16:16:16.000Z 331 2013-07-21T16:16:17.000Z 331.7 2013-07-21T16:16:18.000Z 331.4 2013-07-21T16:16:19.000Z 332.1 2013-07-21T16:16:20.000Z 333 2013-07-21T16:16:21.000Z 333.7 2013-07-21T16:16:22.000Z 335.3 2013-07-21T16:16:24.000Z 336.6 2013-07-21T16:16:25.000Z 337.2 2013-07-21T16:16:27.000Z 337.3 2013-07-21T16:16:28.000Z 338.7 2013-07-21T16:16:30.000Z 338.7 2013-07-21T16:16:31.000Z 338.2 2013-07-21T16:16:33.000Z 338.5 2013-07-21T16:16:34.000Z 343.3 2013-07-21T16:16:36.000Z 343.9 2013-07-21T16:16:37.000Z 344.5 2013-07-21T16:16:39.000Z 342.4 2013-07-21T16:16:40.000Z 342.4 2013-07-21T16:16:41.000Z 344.1 2013-07-21T16:16:42.000Z 344.1 2013-07-21T16:16:43.000Z 343.9 2013-07-21T16:16:44.000Z 344 2013-07-21T16:16:45.000Z 344.1 2013-07-21T16:16:46.000Z 343.5 2013-07-21T16:16:47.000Z 343.7 2013-07-21T16:16:48.000Z 344 2013-07-21T16:16:49.000Z 343.6 2013-07-21T16:16:50.000Z 344.2 2013-07-21T16:16:51.000Z 344.3 2013-07-21T16:16:52.000Z 345.7 2013-07-21T16:16:53.000Z 345.3 2013-07-21T16:16:54.000Z 344.7 2013-07-21T16:16:55.000Z 344.1 2013-07-21T16:16:55.936Z 344.2 2013-07-21T16:16:57.000Z 344.4 2013-07-21T16:16:58.000Z 346.9 2013-07-21T16:16:59.000Z 346.9 2013-07-21T16:17:00.000Z 342.1 2013-07-21T16:17:03.000Z 341.8 2013-07-21T16:17:04.000Z 340.6 2013-07-21T16:17:06.000Z 339.9 2013-07-21T16:17:07.000Z 339.6 2013-07-21T16:17:09.000Z 339.7 2013-07-21T16:17:10.000Z 336.6 2013-07-21T16:17:11.000Z 335.4 2013-07-21T16:17:12.000Z 334.2 2013-07-21T16:17:13.000Z 332.2 2013-07-21T16:17:14.000Z 331.5 2013-07-21T16:17:15.000Z 330.8 2013-07-21T16:17:16.000Z 331 2013-07-21T16:17:17.000Z 332 2013-07-21T16:17:18.000Z 331.9 2013-07-21T16:17:19.000Z 331.7 2013-07-21T16:17:20.000Z 331 2013-07-21T16:17:21.000Z 330.7 2013-07-21T16:17:22.000Z 330.4 2013-07-21T16:17:23.000Z 329.2 2013-07-21T16:17:24.000Z 329.1 2013-07-21T16:17:25.000Z 331.5 2013-07-21T16:17:26.000Z 331.6 2013-07-21T16:17:27.000Z 330.1 2013-07-21T16:17:28.000Z 330.5 2013-07-21T16:17:29.000Z 331 2013-07-21T16:17:30.000Z 331.7 2013-07-21T16:17:31.000Z 332.6 2013-07-21T16:17:32.000Z 333.4 2013-07-21T16:17:33.000Z 332.9 2013-07-21T16:17:34.000Z 333.8 2013-07-21T16:17:35.000Z 333.9 2013-07-21T16:17:36.000Z 332.4 2013-07-21T16:17:37.000Z 332.7 2013-07-21T16:17:38.000Z 332.6 2013-07-21T16:17:39.000Z 332.5 2013-07-21T16:17:40.000Z 332.2 2013-07-21T16:17:41.000Z 331.9 2013-07-21T16:17:42.000Z 331.7 2013-07-21T16:17:43.000Z 332 2013-07-21T16:17:44.000Z 330.9 2013-07-21T16:17:45.000Z 330 2013-07-21T16:17:46.000Z 329 2013-07-21T16:17:47.000Z 329 2013-07-21T16:17:48.000Z 329.1 2013-07-21T16:17:49.000Z 328.2 2013-07-21T16:17:50.000Z 327.4 2013-07-21T16:17:51.000Z 327.3 2013-07-21T16:17:52.000Z 326.7 2013-07-21T16:17:53.000Z 326.4 2013-07-21T16:17:54.000Z 327.2 2013-07-21T16:17:55.000Z 326.5 2013-07-21T16:17:55.987Z 327 2013-07-21T16:17:57.000Z 326.6 2013-07-21T16:17:58.000Z 326.7 2013-07-21T16:17:59.000Z 326.6 2013-07-21T16:18:00.000Z 326.2 2013-07-21T16:18:01.000Z 326 2013-07-21T16:18:02.000Z 326.3 2013-07-21T16:18:03.000Z 324.7 2013-07-21T16:18:04.000Z 325.1 2013-07-21T16:18:05.000Z 325.6 2013-07-21T16:18:06.000Z 325.6 2013-07-21T16:18:07.000Z 325.5 2013-07-21T16:18:08.000Z 325.6 2013-07-21T16:18:09.000Z 325.6 2013-07-21T16:18:10.000Z 326 2013-07-21T16:18:11.000Z 325.6 2013-07-21T16:18:12.000Z 327 2013-07-21T16:18:13.000Z 327.3 2013-07-21T16:18:14.000Z 325.7 2013-07-21T16:18:15.000Z 325.5 2013-07-21T16:18:16.000Z 326.4 2013-07-21T16:18:17.000Z 326.4 2013-07-21T16:18:18.000Z 324.5 2013-07-21T16:18:19.000Z 324.2 2013-07-21T16:18:20.000Z 324.2 2013-07-21T16:18:21.000Z 324.2 2013-07-21T16:18:22.000Z 324 2013-07-21T16:18:23.000Z 324 2013-07-21T16:18:24.000Z 322.3 2013-07-21T16:18:25.000Z 322.4 2013-07-21T16:18:26.000Z 322.6 2013-07-21T16:18:27.000Z 322.3 2013-07-21T16:18:28.000Z 322.3 2013-07-21T16:18:29.000Z 322.4 2013-07-21T16:18:30.000Z 323.9 2013-07-21T16:18:31.000Z 324 2013-07-21T16:18:32.000Z 324.6 2013-07-21T16:18:33.000Z 323.4 2013-07-21T16:18:34.000Z 323.2 2013-07-21T16:18:35.000Z 322.6 2013-07-21T16:18:38.000Z 324.1 2013-07-21T16:18:39.000Z 324.3 2013-07-21T16:18:41.000Z 325.5 2013-07-21T16:18:42.000Z 325.5 2013-07-21T16:18:43.000Z 326.2 2013-07-21T16:18:44.000Z 326 2013-07-21T16:18:45.000Z 326.3 2013-07-21T16:18:46.000Z 325.9 2013-07-21T16:18:47.000Z 325.6 2013-07-21T16:18:48.000Z 327.5 2013-07-21T16:18:49.000Z 327.5 2013-07-21T16:18:50.000Z 328.3 2013-07-21T16:18:51.000Z 329 2013-07-21T16:18:52.000Z 328.7 2013-07-21T16:18:53.000Z 328 2013-07-21T16:18:54.000Z 327.4 2013-07-21T16:18:55.000Z 327.8 2013-07-21T16:18:56.002Z 327.6 2013-07-21T16:18:57.000Z 328.2 2013-07-21T16:18:58.000Z 328.4 2013-07-21T16:18:59.000Z 328.8 2013-07-21T16:19:00.000Z 328.6 2013-07-21T16:19:01.000Z 328.1 2013-07-21T16:19:02.000Z 328.1 2013-07-21T16:19:03.000Z 328.6 2013-07-21T16:19:04.000Z 328.9 2013-07-21T16:19:05.000Z 329 2013-07-21T16:19:06.000Z 329.9 2013-07-21T16:19:07.000Z 330.7 2013-07-21T16:19:08.000Z 331.1 2013-07-21T16:19:09.000Z 330.6 2013-07-21T16:19:10.000Z 331.2 2013-07-21T16:19:11.000Z 331.4 2013-07-21T16:19:12.000Z 332.3 2013-07-21T16:19:13.000Z 332 2013-07-21T16:19:14.000Z 332 2013-07-21T16:19:15.000Z 332.9 2013-07-21T16:19:16.000Z 334 2013-07-21T16:19:17.000Z 332.5 2013-07-21T16:19:18.000Z 331.8 2013-07-21T16:19:19.000Z 331.4 2013-07-21T16:19:20.000Z 331 2013-07-21T16:19:21.000Z 332.2 2013-07-21T16:19:22.000Z 332.6 2013-07-21T16:19:23.000Z 332.1 2013-07-21T16:19:24.000Z 332.3 2013-07-21T16:19:25.000Z 331.5 2013-07-21T16:19:26.000Z 330.5 2013-07-21T16:19:27.000Z 329.8 2013-07-21T16:19:28.000Z 329.9 2013-07-21T16:19:29.000Z 330.7 2013-07-21T16:19:30.000Z 330.6 2013-07-21T16:19:31.000Z 330.4 2013-07-21T16:19:32.000Z 332.5 2013-07-21T16:19:33.000Z 332.9 2013-07-21T16:19:34.000Z 332.9 2013-07-21T16:19:35.000Z 333.2 2013-07-21T16:19:36.000Z 333.3 2013-07-21T16:19:37.000Z 332.7 2013-07-21T16:19:38.000Z 332.4 2013-07-21T16:19:39.000Z 332.4 2013-07-21T16:19:40.000Z 332.3 2013-07-21T16:19:41.000Z 332.3 2013-07-21T16:19:42.000Z 332.9 2013-07-21T16:19:43.000Z 333.6 2013-07-21T16:19:44.000Z 333.4 2013-07-21T16:19:45.000Z 332.4 2013-07-21T16:19:46.000Z 332.3 2013-07-21T16:19:47.000Z 331.8 2013-07-21T16:19:48.000Z 331.5 2013-07-21T16:19:49.000Z 332.2 2013-07-21T16:19:50.000Z 332.6 2013-07-21T16:19:51.000Z 333.2 2013-07-21T16:19:52.000Z 334.2 2013-07-21T16:19:53.000Z 335.2 2013-07-21T16:19:54.000Z 334.9 2013-07-21T16:19:55.000Z 335.1 2013-07-21T16:19:56.030Z 335.1 2013-07-21T16:19:57.000Z 335 2013-07-21T16:19:58.000Z 334.8 2013-07-21T16:19:59.000Z 334.5 2013-07-21T16:20:00.000Z 334.9 2013-07-21T16:20:01.000Z 334.9 2013-07-21T16:20:02.000Z 334.1 2013-07-21T16:20:03.000Z 334.1 2013-07-21T16:20:04.000Z 333.4 2013-07-21T16:20:05.000Z 332.5 2013-07-21T16:20:06.000Z 331.4 2013-07-21T16:20:07.000Z 331.2 2013-07-21T16:20:08.000Z 331.9 2013-07-21T16:20:09.000Z 333.5 2013-07-21T16:20:10.000Z 333.6 2013-07-21T16:20:11.000Z 334 2013-07-21T16:20:12.000Z 333 2013-07-21T16:20:13.000Z 332.7 2013-07-21T16:20:14.000Z 332.4 2013-07-21T16:20:15.000Z 331.9 2013-07-21T16:20:16.000Z 331.6 2013-07-21T16:20:17.000Z 332.1 2013-07-21T16:20:18.000Z 331.4 2013-07-21T16:20:19.000Z 331.9 2013-07-21T16:20:20.000Z 332 2013-07-21T16:20:21.000Z 331.6 2013-07-21T16:20:22.000Z 331.6 2013-07-21T16:20:23.000Z 331.6 2013-07-21T16:20:24.000Z 333.7 2013-07-21T16:20:25.000Z 334.2 2013-07-21T16:20:26.000Z 333.4 2013-07-21T16:20:27.000Z 333 2013-07-21T16:20:28.000Z 332.9 2013-07-21T16:20:29.000Z 333.4 2013-07-21T16:20:30.000Z 334.3 2013-07-21T16:20:31.000Z 333.6 2013-07-21T16:20:32.000Z 333.6 2013-07-21T16:20:33.000Z 334.5 2013-07-21T16:20:34.000Z 334.7 2013-07-21T16:20:35.000Z 334.7 2013-07-21T16:20:36.000Z 335.1 2013-07-21T16:20:37.000Z 334.2 2013-07-21T16:20:38.000Z 333.5 2013-07-21T16:20:39.000Z 333.4 2013-07-21T16:20:40.000Z 333.6 2013-07-21T16:20:41.000Z 335.2 2013-07-21T16:20:42.000Z 334.8 2013-07-21T16:20:43.000Z 335 2013-07-21T16:20:44.000Z 335.2 2013-07-21T16:20:45.000Z 333.9 2013-07-21T16:20:46.000Z 333.2 2013-07-21T16:20:47.000Z 332.7 2013-07-21T16:20:48.000Z 332.4 2013-07-21T16:20:49.000Z 333 2013-07-21T16:20:50.000Z 332.6 2013-07-21T16:20:51.000Z 332.6 2013-07-21T16:20:52.000Z 333.6 2013-07-21T16:20:53.000Z 334.1 2013-07-21T16:20:54.000Z 334.2 2013-07-21T16:20:55.000Z 334.5 2013-07-21T16:20:56.000Z 334 2013-07-21T16:20:57.000Z 333 2013-07-21T16:20:58.000Z 333.2 2013-07-21T16:20:59.000Z 332.8 2013-07-21T16:21:00.000Z 332.3 2013-07-21T16:21:01.000Z 333.5 2013-07-21T16:21:02.000Z 332.6 2013-07-21T16:21:03.000Z 330.7 2013-07-21T16:21:04.000Z 332.8 2013-07-21T16:21:05.000Z 333.5 2013-07-21T16:21:06.000Z 334.6 2013-07-21T16:21:07.000Z 335 2013-07-21T16:21:08.000Z 336.3 2013-07-21T16:21:09.000Z 335.7 2013-07-21T16:21:10.000Z 336 2013-07-21T16:21:11.000Z 336.7 2013-07-21T16:21:12.000Z 336.2 2013-07-21T16:21:13.000Z 336.2 2013-07-21T16:21:14.000Z 336.1 2013-07-21T16:21:15.000Z 337.2 2013-07-21T16:21:16.000Z 337.4 2013-07-21T16:21:17.000Z 335.6 2013-07-21T16:21:18.000Z 335.5 2013-07-21T16:21:19.000Z 335.1 2013-07-21T16:21:20.000Z 335.1 2013-07-21T16:21:21.000Z 333.7 2013-07-21T16:21:22.000Z 333.2 2013-07-21T16:21:23.000Z 334 2013-07-21T16:21:24.000Z 334.1 2013-07-21T16:21:25.000Z 334 2013-07-21T16:21:26.000Z 334.5 2013-07-21T16:21:27.000Z 334.8 2013-07-21T16:21:28.000Z 334.4 2013-07-21T16:21:29.000Z 335 2013-07-21T16:21:30.000Z 334.9 2013-07-21T16:21:31.000Z 334.9 2013-07-21T16:21:32.000Z 334.7 2013-07-21T16:21:33.000Z 334.7 2013-07-21T16:21:34.000Z 335 2013-07-21T16:21:35.000Z 333.7 2013-07-21T16:21:36.000Z 334.3 2013-07-21T16:21:37.000Z 334.4 2013-07-21T16:21:38.000Z 335.7 2013-07-21T16:21:39.000Z 336 2013-07-21T16:21:40.000Z 335.2 2013-07-21T16:21:41.000Z 335.2 2013-07-21T16:21:42.000Z 335.9 2013-07-21T16:21:43.000Z 335.7 2013-07-21T16:21:44.000Z 335.6 2013-07-21T16:21:45.000Z 336 2013-07-21T16:21:46.000Z 335.1 2013-07-21T16:21:47.000Z 336.1 2013-07-21T16:21:48.000Z 336.2 2013-07-21T16:21:49.000Z 333.8 2013-07-21T16:21:50.000Z 333.6 2013-07-21T16:21:51.000Z 333.9 2013-07-21T16:21:52.000Z 333.8 2013-07-21T16:21:53.000Z 334 2013-07-21T16:21:54.000Z 334.1 2013-07-21T16:21:55.000Z 333.5 2013-07-21T16:21:56.039Z 333.7 2013-07-21T16:21:57.000Z 334 2013-07-21T16:21:58.000Z 334.1 2013-07-21T16:22:00.000Z 333.9 2013-07-21T16:22:01.000Z 334.4 2013-07-21T16:22:03.000Z 333 2013-07-21T16:22:04.000Z 333.9 2013-07-21T16:22:05.000Z 334.7 2013-07-21T16:22:06.000Z 334.5 2013-07-21T16:22:07.000Z 334.5 2013-07-21T16:22:08.000Z 334.6 2013-07-21T16:22:09.000Z 336.7 2013-07-21T16:22:10.000Z 337.5 2013-07-21T16:22:11.000Z 338.2 2013-07-21T16:22:12.000Z 339.4 2013-07-21T16:22:13.000Z 339.5 2013-07-21T16:22:14.000Z 339.9 2013-07-21T16:22:15.000Z 339.9 2013-07-21T16:22:16.000Z 339.8 2013-07-21T16:22:17.000Z 339.8 2013-07-21T16:22:18.000Z 340.1 2013-07-21T16:22:19.000Z 340.1 2013-07-21T16:22:20.000Z 339.8 2013-07-21T16:22:21.000Z 340 2013-07-21T16:22:22.000Z 339.8 2013-07-21T16:22:23.000Z 339.8 2013-07-21T16:22:24.000Z 342.9 2013-07-21T16:22:25.000Z 343.1 2013-07-21T16:22:26.000Z 344.1 2013-07-21T16:22:27.000Z 344.6 2013-07-21T16:22:28.000Z 343.4 2013-07-21T16:22:29.000Z 344.1 2013-07-21T16:22:30.000Z 344.2 2013-07-21T16:22:31.000Z 345.5 2013-07-21T16:22:32.000Z 345.6 2013-07-21T16:22:33.000Z 345.5 2013-07-21T16:22:34.000Z 344.8 2013-07-21T16:22:35.000Z 344.6 2013-07-21T16:22:36.000Z 344.7 2013-07-21T16:22:37.000Z 344.7 2013-07-21T16:22:38.000Z 344.1 2013-07-21T16:22:39.000Z 344.5 2013-07-21T16:22:40.000Z 343.8 2013-07-21T16:22:41.000Z 343.7 2013-07-21T16:22:42.000Z 342.7 2013-07-21T16:22:43.000Z 341.5 2013-07-21T16:22:44.000Z 342 2013-07-21T16:22:45.000Z 342.5 2013-07-21T16:22:46.000Z 342.7 2013-07-21T16:22:47.000Z 341.6 2013-07-21T16:22:48.000Z 341.1 2013-07-21T16:22:49.000Z 340.8 2013-07-21T16:22:50.000Z 340 2013-07-21T16:22:51.000Z 340 2013-07-21T16:22:52.000Z 339.2 2013-07-21T16:22:53.000Z 338.6 2013-07-21T16:22:54.000Z 338.6 2013-07-21T16:22:55.000Z 337.4 2013-07-21T16:22:56.004Z 336.2 2013-07-21T16:22:57.000Z 336.5 2013-07-21T16:22:58.000Z 336.4 2013-07-21T16:22:59.000Z 336.7 2013-07-21T16:23:00.000Z 336.1 2013-07-21T16:23:01.000Z 335.8 2013-07-21T16:23:02.000Z 335.6 2013-07-21T16:23:03.000Z 336.6 2013-07-21T16:23:04.000Z 336.5 2013-07-21T16:23:05.000Z 336.6 2013-07-21T16:23:06.000Z 336.9 2013-07-21T16:23:07.000Z 336.4 2013-07-21T16:23:08.000Z 336.9 2013-07-21T16:23:09.000Z 337.4 2013-07-21T16:23:10.000Z 336.9 2013-07-21T16:23:11.000Z 336.9 2013-07-21T16:23:12.000Z 336.2 2013-07-21T16:23:13.000Z 335.7 2013-07-21T16:23:14.000Z 335.7 2013-07-21T16:23:15.000Z 335 2013-07-21T16:23:16.000Z 335 2013-07-21T16:23:17.000Z 334.2 2013-07-21T16:23:18.000Z 333.8 2013-07-21T16:23:19.000Z 333.7 2013-07-21T16:23:20.000Z 333.9 2013-07-21T16:23:21.000Z 334.7 2013-07-21T16:23:22.000Z 334.7 2013-07-21T16:23:23.000Z 333.9 2013-07-21T16:23:24.000Z 333.6 2013-07-21T16:23:25.000Z 333.1 2013-07-21T16:23:26.000Z 333.2 2013-07-21T16:23:27.000Z 333.8 2013-07-21T16:23:28.000Z 334 2013-07-21T16:23:29.000Z 333.3 2013-07-21T16:23:30.000Z 333.5 2013-07-21T16:23:31.000Z 334.3 2013-07-21T16:23:32.000Z 333.4 2013-07-21T16:23:33.000Z 333 2013-07-21T16:23:34.000Z 333.4 2013-07-21T16:23:35.000Z 334 2013-07-21T16:23:36.000Z 334.3 2013-07-21T16:23:37.000Z 333.9 2013-07-21T16:23:38.000Z 333.9 2013-07-21T16:23:39.000Z 333.1 2013-07-21T16:23:40.000Z 332.3 2013-07-21T16:23:41.000Z 332.6 2013-07-21T16:23:42.000Z 332.3 2013-07-21T16:23:43.000Z 331.3 2013-07-21T16:23:44.000Z 331.1 2013-07-21T16:23:45.000Z 330.4 2013-07-21T16:23:46.000Z 329.8 2013-07-21T16:23:47.000Z 329.6 2013-07-21T16:23:48.000Z 330.2 2013-07-21T16:23:49.000Z 330.1 2013-07-21T16:23:50.000Z 330.4 2013-07-21T16:23:51.000Z 330.3 2013-07-21T16:23:52.000Z 330.3 2013-07-21T16:23:53.000Z 329.9 2013-07-21T16:23:54.000Z 329.5 2013-07-21T16:23:55.000Z 328.9 2013-07-21T16:23:56.040Z 328.7 2013-07-21T16:23:57.000Z 329.9 2013-07-21T16:23:58.000Z 330.1 2013-07-21T16:23:59.000Z 330.5 2013-07-21T16:24:00.000Z 330.4 2013-07-21T16:24:01.000Z 330.5 2013-07-21T16:24:02.000Z 330.6 2013-07-21T16:24:03.000Z 330.4 2013-07-21T16:24:04.000Z 330.3 2013-07-21T16:24:05.000Z 330.9 2013-07-21T16:24:06.000Z 332.3 2013-07-21T16:24:07.000Z 332.7 2013-07-21T16:24:08.000Z 332.5 2013-07-21T16:24:09.000Z 332.4 2013-07-21T16:24:10.000Z 332.2 2013-07-21T16:24:11.000Z 332.2 2013-07-21T16:24:12.000Z 332.1 2013-07-21T16:24:13.000Z 332.2 2013-07-21T16:24:14.000Z 332.8 2013-07-21T16:24:15.000Z 332.1 2013-07-21T16:24:16.000Z 332.6 2013-07-21T16:24:17.000Z 332.2 2013-07-21T16:24:18.000Z 332.8 2013-07-21T16:24:19.000Z 333.8 2013-07-21T16:24:20.000Z 334.4 2013-07-21T16:24:21.000Z 333.9 2013-07-21T16:24:22.000Z 334.2 2013-07-21T16:24:23.000Z 333.8 2013-07-21T16:24:24.000Z 334.7 2013-07-21T16:24:25.000Z 332.5 2013-07-21T16:24:26.000Z 331.7 2013-07-21T16:24:27.000Z 331.2 2013-07-21T16:24:28.000Z 331.3 2013-07-21T16:24:29.000Z 330.9 2013-07-21T16:24:30.000Z 331.3 2013-07-21T16:24:31.000Z 331.6 2013-07-21T16:24:32.000Z 331.5 2013-07-21T16:24:33.000Z 332.2 2013-07-21T16:24:34.000Z 332.7 2013-07-21T16:24:35.000Z 333.1 2013-07-21T16:24:36.000Z 333.2 2013-07-21T16:24:37.000Z 333.4 2013-07-21T16:24:38.000Z 333.5 2013-07-21T16:24:39.000Z 332.9 2013-07-21T16:24:40.000Z 333 2013-07-21T16:24:41.000Z 333 2013-07-21T16:24:42.000Z 333.1 2013-07-21T16:24:43.000Z 333.2 2013-07-21T16:24:44.000Z 333.4 2013-07-21T16:24:45.000Z 335 2013-07-21T16:24:46.000Z 334 2013-07-21T16:24:47.000Z 334.2 2013-07-21T16:24:48.000Z 334.6 2013-07-21T16:24:49.000Z 333.8 2013-07-21T16:24:50.000Z 333.8 2013-07-21T16:24:51.000Z 333.9 2013-07-21T16:24:52.000Z 334.1 2013-07-21T16:24:53.000Z 334.2 2013-07-21T16:24:54.000Z 333.6 2013-07-21T16:24:55.000Z 333.4 2013-07-21T16:24:55.941Z 333.2 2013-07-21T16:24:57.000Z 333.5 2013-07-21T16:24:58.000Z 333.4 2013-07-21T16:24:59.000Z 333.1 2013-07-21T16:25:00.000Z 332.3 2013-07-21T16:25:01.000Z 332.5 2013-07-21T16:25:02.000Z 332.2 2013-07-21T16:25:03.000Z 333 2013-07-21T16:25:04.000Z 333 2013-07-21T16:25:05.000Z 331.5 2013-07-21T16:25:06.000Z 331.3 2013-07-21T16:25:07.000Z 331.5 2013-07-21T16:25:08.000Z 331.1 2013-07-21T16:25:09.000Z 330.9 2013-07-21T16:25:10.000Z 331.7 2013-07-21T16:25:11.000Z 331.7 2013-07-21T16:25:12.000Z 331.9 2013-07-21T16:25:13.000Z 331.9 2013-07-21T16:25:14.000Z 331.8 2013-07-21T16:25:15.000Z 332.1 2013-07-21T16:25:16.000Z 332.2 2013-07-21T16:25:17.000Z 331.5 2013-07-21T16:25:18.000Z 331.8 2013-07-21T16:25:19.000Z 332 2013-07-21T16:25:20.000Z 331.1 2013-07-21T16:25:21.000Z 330.2 2013-07-21T16:25:22.000Z 329.2 2013-07-21T16:25:23.000Z 328.9 2013-07-21T16:25:24.000Z 329.1 2013-07-21T16:25:25.000Z 328.3 2013-07-21T16:25:26.000Z 328.3 2013-07-21T16:25:27.000Z 328 2013-07-21T16:25:28.000Z 328 2013-07-21T16:25:29.000Z 327.4 2013-07-21T16:25:30.000Z 328.6 2013-07-21T16:25:31.000Z 328.6 2013-07-21T16:25:32.000Z 328.6 2013-07-21T16:25:33.000Z 329 2013-07-21T16:25:34.000Z 329.2 2013-07-21T16:25:35.000Z 328.8 2013-07-21T16:25:36.000Z 329.4 2013-07-21T16:25:37.000Z 328.8 2013-07-21T16:25:38.000Z 328.5 2013-07-21T16:25:39.000Z 328.4 2013-07-21T16:25:40.000Z 327.9 2013-07-21T16:25:41.000Z 327.5 2013-07-21T16:25:42.000Z 327.4 2013-07-21T16:25:43.000Z 327.3 2013-07-21T16:25:44.000Z 327.8 2013-07-21T16:25:45.000Z 328.9 2013-07-21T16:25:46.000Z 329.3 2013-07-21T16:25:47.000Z 330.2 2013-07-21T16:25:48.000Z 331 2013-07-21T16:25:49.000Z 331.8 2013-07-21T16:25:50.000Z 332 2013-07-21T16:25:51.000Z 333.5 2013-07-21T16:25:52.000Z 335.4 2013-07-21T16:25:53.000Z 337.4 2013-07-21T16:25:54.000Z 337 2013-07-21T16:25:55.000Z 336.5 2013-07-21T16:25:56.084Z 336.4 2013-07-21T16:25:57.000Z 336 2013-07-21T16:25:58.000Z 334.5 2013-07-21T16:25:59.000Z 334.5 2013-07-21T16:26:00.000Z 334.5 2013-07-21T16:26:01.000Z 334.7 2013-07-21T16:26:02.000Z 335.8 2013-07-21T16:26:03.000Z 336.2 2013-07-21T16:26:04.000Z 336.4 2013-07-21T16:26:05.000Z 336.9 2013-07-21T16:26:06.000Z 337 2013-07-21T16:26:07.000Z 336.8 2013-07-21T16:26:08.000Z 337.3 2013-07-21T16:26:09.000Z 337.3 2013-07-21T16:26:10.000Z 337.3 2013-07-21T16:26:11.000Z 338.1 2013-07-21T16:26:12.000Z 338.7 2013-07-21T16:26:13.000Z 338.6 2013-07-21T16:26:14.000Z 338.9 2013-07-21T16:26:15.000Z 338.9 2013-07-21T16:26:16.000Z 338.5 2013-07-21T16:26:17.000Z 338.5 2013-07-21T16:26:18.000Z 336.9 2013-07-21T16:26:19.000Z 336.2 2013-07-21T16:26:20.000Z 336.3 2013-07-21T16:26:21.000Z 335.7 2013-07-21T16:26:22.000Z 335.7 2013-07-21T16:26:23.000Z 334.7 2013-07-21T16:26:24.000Z 335 2013-07-21T16:26:25.000Z 334.6 2013-07-21T16:26:26.000Z 333.8 2013-07-21T16:26:27.000Z 334.5 2013-07-21T16:26:28.000Z 335.1 2013-07-21T16:26:29.000Z 334.3 2013-07-21T16:26:30.000Z 333.7 2013-07-21T16:26:31.000Z 333.7 2013-07-21T16:26:32.000Z 333.3 2013-07-21T16:26:33.000Z 333.6 2013-07-21T16:26:34.000Z 334.2 2013-07-21T16:26:35.000Z 334 2013-07-21T16:26:36.000Z 333.3 2013-07-21T16:26:37.000Z 332.9 2013-07-21T16:26:38.000Z 333.2 2013-07-21T16:26:39.000Z 333.5 2013-07-21T16:26:40.000Z 332.3 2013-07-21T16:26:41.000Z 333 2013-07-21T16:26:42.000Z 332.9 2013-07-21T16:26:43.000Z 333.1 2013-07-21T16:26:44.000Z 333.4 2013-07-21T16:26:45.000Z 333.8 2013-07-21T16:26:46.000Z 333.1 2013-07-21T16:26:47.000Z 333 2013-07-21T16:26:48.000Z 333 2013-07-21T16:26:49.000Z 333.5 2013-07-21T16:26:50.000Z 332.7 2013-07-21T16:26:51.000Z 331.6 2013-07-21T16:26:52.000Z 331.2 2013-07-21T16:26:53.000Z 331.5 2013-07-21T16:26:54.000Z 332.1 2013-07-21T16:26:55.000Z 333.2 2013-07-21T16:26:56.050Z 333.4 2013-07-21T16:26:57.000Z 332.6 2013-07-21T16:26:58.000Z 333.9 2013-07-21T16:26:59.000Z 333.9 2013-07-21T16:27:00.000Z 333.7 2013-07-21T16:27:01.000Z 334.7 2013-07-21T16:27:02.000Z 334.5 2013-07-21T16:27:03.000Z 335.1 2013-07-21T16:27:04.000Z 335.3 2013-07-21T16:27:05.000Z 334.8 2013-07-21T16:27:06.000Z 335.2 2013-07-21T16:27:07.000Z 335.3 2013-07-21T16:27:08.000Z 335.4 2013-07-21T16:27:09.000Z 336 2013-07-21T16:27:10.000Z 336.1 2013-07-21T16:27:11.000Z 336.6 2013-07-21T16:27:12.000Z 336.6 2013-07-21T16:27:13.000Z 336.3 2013-07-21T16:27:14.000Z 336.8 2013-07-21T16:27:15.000Z 337.5 2013-07-21T16:27:16.000Z 338.3 2013-07-21T16:27:17.000Z 339.1 2013-07-21T16:27:18.000Z 339.6 2013-07-21T16:27:19.000Z 339.9 2013-07-21T16:27:20.000Z 340.1 2013-07-21T16:27:21.000Z 340.7 2013-07-21T16:27:22.000Z 341.8 2013-07-21T16:27:23.000Z 342.4 2013-07-21T16:27:24.000Z 342.7 2013-07-21T16:27:25.000Z 342.4 2013-07-21T16:27:26.000Z 342.4 2013-07-21T16:27:27.000Z 342.6 2013-07-21T16:27:28.000Z 341.5 2013-07-21T16:27:29.000Z 342.1 2013-07-21T16:27:30.000Z 341.3 2013-07-21T16:27:31.000Z 341 2013-07-21T16:27:32.000Z 340.4 2013-07-21T16:27:33.000Z 341.3 2013-07-21T16:27:34.000Z 340.9 2013-07-21T16:27:35.000Z 341.1 2013-07-21T16:27:36.000Z 341.7 2013-07-21T16:27:37.000Z 342 2013-07-21T16:27:38.000Z 341 2013-07-21T16:27:39.000Z 339.1 2013-07-21T16:27:40.000Z 338.4 2013-07-21T16:27:41.000Z 339.6 2013-07-21T16:27:42.000Z 340.1 2013-07-21T16:27:43.000Z 339.3 2013-07-21T16:27:44.000Z 338.8 2013-07-21T16:27:45.000Z 340 2013-07-21T16:27:46.000Z 340.8 2013-07-21T16:27:47.000Z 341.3 2013-07-21T16:27:48.000Z 341 2013-07-21T16:27:49.000Z 341 2013-07-21T16:27:50.000Z 338.2 2013-07-21T16:27:51.000Z 335.9 2013-07-21T16:27:52.000Z 336 2013-07-21T16:27:53.000Z 335.2 2013-07-21T16:27:54.000Z 335.2 2013-07-21T16:27:56.000Z 334.7 2013-07-21T16:27:57.000Z 334 2013-07-21T16:27:58.000Z 333.5 2013-07-21T16:27:59.000Z 334.8 2013-07-21T16:28:00.000Z 334.8 2013-07-21T16:28:01.000Z 334.5 2013-07-21T16:28:02.000Z 334.3 2013-07-21T16:28:03.000Z 334.3 2013-07-21T16:28:04.000Z 335.3 2013-07-21T16:28:05.000Z 334.5 2013-07-21T16:28:06.000Z 334.7 2013-07-21T16:28:07.000Z 334.6 2013-07-21T16:28:08.000Z 335.5 2013-07-21T16:28:09.000Z 335.2 2013-07-21T16:28:10.000Z 335.1 2013-07-21T16:28:11.000Z 335.4 2013-07-21T16:28:12.000Z 335.5 2013-07-21T16:28:13.000Z 335.5 2013-07-21T16:28:14.000Z 336.4 2013-07-21T16:28:15.000Z 337.3 2013-07-21T16:28:16.000Z 338.4 2013-07-21T16:28:17.000Z 338.9 2013-07-21T16:28:18.000Z 338.4 2013-07-21T16:28:19.000Z 337.9 2013-07-21T16:28:20.000Z 338.5 2013-07-21T16:28:21.000Z 338.9 2013-07-21T16:28:22.000Z 339.2 2013-07-21T16:28:23.000Z 338.8 2013-07-21T16:28:24.000Z 339.9 2013-07-21T16:28:25.000Z 340.1 2013-07-21T16:28:26.000Z 340.9 2013-07-21T16:28:27.000Z 340.2 2013-07-21T16:28:28.000Z 340.4 2013-07-21T16:28:29.000Z 338.6 2013-07-21T16:28:30.000Z 339.3 2013-07-21T16:28:31.000Z 339.9 2013-07-21T16:28:32.000Z 340.2 2013-07-21T16:28:33.000Z 340.2 2013-07-21T16:28:34.000Z 340.7 2013-07-21T16:28:35.000Z 340.8 2013-07-21T16:28:36.000Z 341 2013-07-21T16:28:37.000Z 340.5 2013-07-21T16:28:38.000Z 340.5 2013-07-21T16:28:39.000Z 340.5 2013-07-21T16:28:40.000Z 340.5 2013-07-21T16:28:41.000Z 340.9 2013-07-21T16:28:42.000Z 341 2013-07-21T16:28:43.000Z 341.6 2013-07-21T16:28:44.000Z 341.4 2013-07-21T16:28:45.000Z 341.2 2013-07-21T16:28:46.000Z 341.6 2013-07-21T16:28:47.000Z 340.8 2013-07-21T16:28:48.000Z 340.8 2013-07-21T16:28:49.000Z 341.1 2013-07-21T16:28:50.000Z 340.9 2013-07-21T16:28:51.000Z 341.6 2013-07-21T16:28:52.000Z 341.8 2013-07-21T16:28:53.000Z 342.4 2013-07-21T16:28:54.000Z 342.4 2013-07-21T16:28:55.000Z 341.8 2013-07-21T16:28:56.900Z 341.6 2013-07-21T16:28:58.000Z 341.5 2013-07-21T16:28:59.000Z 340.8 2013-07-21T16:29:00.000Z 340.9 2013-07-21T16:29:01.000Z 339.8 2013-07-21T16:29:02.000Z 340.4 2013-07-21T16:29:03.000Z 341 2013-07-21T16:29:04.000Z 341 2013-07-21T16:29:05.000Z 341.6 2013-07-21T16:29:06.000Z 340.9 2013-07-21T16:29:07.000Z 340.6 2013-07-21T16:29:08.000Z 340.4 2013-07-21T16:29:09.000Z 340.2 2013-07-21T16:29:10.000Z 339.4 2013-07-21T16:29:11.000Z 339.2 2013-07-21T16:29:12.000Z 340.3 2013-07-21T16:29:13.000Z 340.7 2013-07-21T16:29:14.000Z 341.4 2013-07-21T16:29:15.000Z 341.6 2013-07-21T16:29:16.000Z 341.7 2013-07-21T16:29:17.000Z 341.7 2013-07-21T16:29:18.000Z 342.1 2013-07-21T16:29:19.000Z 342 2013-07-21T16:29:20.000Z 341.5 2013-07-21T16:29:21.000Z 341 2013-07-21T16:29:22.000Z 342.5 2013-07-21T16:29:23.000Z 346.3 2013-07-21T16:29:24.000Z 348 2013-07-21T16:29:25.000Z 347.2 2013-07-21T16:29:26.000Z 346.9 2013-07-21T16:29:27.000Z 347.8 2013-07-21T16:29:28.000Z 347.7 2013-07-21T16:29:29.000Z 345.8 2013-07-21T16:29:30.000Z 346.1 2013-07-21T16:29:31.000Z 346.4 2013-07-21T16:29:32.000Z 345.3 2013-07-21T16:29:33.000Z 345.4 2013-07-21T16:29:34.000Z 345.8 2013-07-21T16:29:35.000Z 346.2 2013-07-21T16:29:36.000Z 346.7 2013-07-21T16:29:37.000Z 347.3 2013-07-21T16:29:38.000Z 347.3 2013-07-21T16:29:39.000Z 346.7 2013-07-21T16:29:40.000Z 344.8 2013-07-21T16:29:41.000Z 344.3 2013-07-21T16:29:42.000Z 344.4 2013-07-21T16:29:43.000Z 344.6 2013-07-21T16:29:44.000Z 344.9 2013-07-21T16:29:45.000Z 344.6 2013-07-21T16:29:46.000Z 344.9 2013-07-21T16:29:47.000Z 344.6 2013-07-21T16:29:48.000Z 344 2013-07-21T16:29:49.000Z 343.9 2013-07-21T16:29:50.000Z 344.2 2013-07-21T16:29:51.000Z 345.5 2013-07-21T16:29:52.000Z 345.8 2013-07-21T16:29:53.000Z 345.8 2013-07-21T16:29:54.000Z 346 2013-07-21T16:29:55.000Z 344.8 2013-07-21T16:29:56.024Z 344 2013-07-21T16:29:57.000Z 343.8 2013-07-21T16:29:58.000Z 343.7 2013-07-21T16:29:59.000Z 344.2 2013-07-21T16:30:00.000Z 344.5 2013-07-21T16:30:01.000Z 343 2013-07-21T16:30:02.000Z 343.3 2013-07-21T16:30:03.000Z 343.1 2013-07-21T16:30:04.000Z 343.7 2013-07-21T16:30:05.000Z 343.6 2013-07-21T16:30:06.000Z 343.3 2013-07-21T16:30:07.000Z 343.8 2013-07-21T16:30:08.000Z 344 2013-07-21T16:30:09.000Z 343.8 2013-07-21T16:30:10.000Z 343.9 2013-07-21T16:30:11.000Z 343.8 2013-07-21T16:30:12.000Z 344.5 2013-07-21T16:30:13.000Z 343.7 2013-07-21T16:30:14.000Z 343.6 2013-07-21T16:30:15.000Z 344.1 2013-07-21T16:30:16.000Z 344.8 2013-07-21T16:30:17.000Z 344.8 2013-07-21T16:30:18.000Z 343.9 2013-07-21T16:30:19.000Z 343.4 2013-07-21T16:30:20.000Z 344 2013-07-21T16:30:21.000Z 344.4 2013-07-21T16:30:22.000Z 344.3 2013-07-21T16:30:23.000Z 344.1 2013-07-21T16:30:24.000Z 343.9 2013-07-21T16:30:25.000Z 343.7 2013-07-21T16:30:26.000Z 342.9 2013-07-21T16:30:27.000Z 342.9 2013-07-21T16:30:28.000Z 342.6 2013-07-21T16:30:29.000Z 342.3 2013-07-21T16:30:30.000Z 341.9 2013-07-21T16:30:31.000Z 341.9 2013-07-21T16:30:32.000Z 341.9 2013-07-21T16:30:33.000Z 342.8 2013-07-21T16:30:34.000Z 342.3 2013-07-21T16:30:35.000Z 343.2 2013-07-21T16:30:36.000Z 343.2 2013-07-21T16:30:37.000Z 342.7 2013-07-21T16:30:38.000Z 343 2013-07-21T16:30:39.000Z 344.1 2013-07-21T16:30:40.000Z 344.1 2013-07-21T16:30:41.000Z 342.9 2013-07-21T16:30:42.000Z 342.8 2013-07-21T16:30:43.000Z 343.1 2013-07-21T16:30:44.000Z 343 2013-07-21T16:30:45.000Z 343.5 2013-07-21T16:30:46.000Z 343.4 2013-07-21T16:30:47.000Z 344.4 2013-07-21T16:30:48.000Z 344.4 2013-07-21T16:30:49.000Z 345.1 2013-07-21T16:30:50.000Z 344.9 2013-07-21T16:30:51.000Z 344.8 2013-07-21T16:30:52.000Z 344.7 2013-07-21T16:30:53.000Z 344.2 2013-07-21T16:30:54.000Z 344.3 2013-07-21T16:30:55.000Z 344.3 2013-07-21T16:30:56.000Z 344.4 2013-07-21T16:30:58.000Z 344.4 2013-07-21T16:30:59.000Z 343.7 2013-07-21T16:31:00.000Z 343.6 2013-07-21T16:31:01.000Z 343.6 2013-07-21T16:31:02.000Z 344.8 2013-07-21T16:31:03.000Z 345.2 2013-07-21T16:31:04.000Z 345.6 2013-07-21T16:31:05.000Z 345.2 2013-07-21T16:31:06.000Z 345.4 2013-07-21T16:31:07.000Z 346 2013-07-21T16:31:08.000Z 345.3 2013-07-21T16:31:09.000Z 345.4 2013-07-21T16:31:10.000Z 345.4 2013-07-21T16:31:11.000Z 345.3 2013-07-21T16:31:12.000Z 345.3 2013-07-21T16:31:13.000Z 344.5 2013-07-21T16:31:14.000Z 345 2013-07-21T16:31:15.000Z 345.7 2013-07-21T16:31:16.000Z 345 2013-07-21T16:31:17.000Z 342 2013-07-21T16:31:18.000Z 340.6 2013-07-21T16:31:19.000Z 341 2013-07-21T16:31:20.000Z 340.3 2013-07-21T16:31:21.000Z 340.2 2013-07-21T16:31:22.000Z 340.7 2013-07-21T16:31:23.000Z 339.6 2013-07-21T16:31:24.000Z 340 2013-07-21T16:31:25.000Z 340.3 2013-07-21T16:31:26.000Z 340.6 2013-07-21T16:31:27.000Z 340.6 2013-07-21T16:31:28.000Z 340.7 2013-07-21T16:31:29.000Z 340.8 2013-07-21T16:31:30.000Z 341.2 2013-07-21T16:31:31.000Z 341.6 2013-07-21T16:31:32.000Z 341.8 2013-07-21T16:31:33.000Z 341.9 2013-07-21T16:31:34.000Z 341.9 2013-07-21T16:31:35.000Z 342.1 2013-07-21T16:31:36.000Z 341.8 2013-07-21T16:31:37.000Z 341.8 2013-07-21T16:31:38.000Z 341.7 2013-07-21T16:31:39.000Z 341.3 2013-07-21T16:31:40.000Z 341.2 2013-07-21T16:31:41.000Z 341 2013-07-21T16:31:42.000Z 341.2 2013-07-21T16:31:43.000Z 341.2 2013-07-21T16:31:44.000Z 340.8 2013-07-21T16:31:45.000Z 340 2013-07-21T16:31:46.000Z 339.8 2013-07-21T16:31:47.000Z 339.5 2013-07-21T16:31:48.000Z 340.6 2013-07-21T16:31:49.000Z 340.6 2013-07-21T16:31:50.000Z 340.8 2013-07-21T16:31:51.000Z 341.2 2013-07-21T16:31:52.000Z 341.4 2013-07-21T16:31:53.000Z 341.4 2013-07-21T16:31:54.000Z 341.7 2013-07-21T16:31:55.000Z 341.8 2013-07-21T16:31:56.069Z 341.8 2013-07-21T16:31:57.000Z 341.6 2013-07-21T16:31:58.000Z 341.6 2013-07-21T16:31:59.000Z 341.6 2013-07-21T16:32:00.000Z 341.8 2013-07-21T16:32:01.000Z 342.1 2013-07-21T16:32:02.000Z 342.3 2013-07-21T16:32:03.000Z 343.2 2013-07-21T16:32:04.000Z 343.4 2013-07-21T16:32:05.000Z 343.1 2013-07-21T16:32:06.000Z 342.5 2013-07-21T16:32:07.000Z 343.1 2013-07-21T16:32:08.000Z 343.3 2013-07-21T16:32:09.000Z 342.5 2013-07-21T16:32:10.000Z 342.4 2013-07-21T16:32:11.000Z 343.1 2013-07-21T16:32:12.000Z 343.4 2013-07-21T16:32:13.000Z 342.5 2013-07-21T16:32:14.000Z 342.3 2013-07-21T16:32:15.000Z 342.2 2013-07-21T16:32:16.000Z 342.2 2013-07-21T16:32:17.000Z 342 2013-07-21T16:32:18.000Z 342.2 2013-07-21T16:32:19.000Z 342.4 2013-07-21T16:32:20.000Z 342.3 2013-07-21T16:32:21.000Z 340.8 2013-07-21T16:32:22.000Z 340.5 2013-07-21T16:32:23.000Z 341.1 2013-07-21T16:32:24.000Z 341.1 2013-07-21T16:32:25.000Z 339.9 2013-07-21T16:32:26.000Z 339.7 2013-07-21T16:32:27.000Z 340 2013-07-21T16:32:28.000Z 340.4 2013-07-21T16:32:29.000Z 340 2013-07-21T16:32:30.000Z 339 2013-07-21T16:32:31.000Z 338.7 2013-07-21T16:32:32.000Z 338.8 2013-07-21T16:32:33.000Z 338.5 2013-07-21T16:32:34.000Z 338.4 2013-07-21T16:32:35.000Z 338 2013-07-21T16:32:36.000Z 337.5 2013-07-21T16:32:37.000Z 337.4 2013-07-21T16:32:38.000Z 337.3 2013-07-21T16:32:39.000Z 337.3 2013-07-21T16:32:40.000Z 336.7 2013-07-21T16:32:41.000Z 336.8 2013-07-21T16:32:42.000Z 336.8 2013-07-21T16:32:43.000Z 336.6 2013-07-21T16:32:44.000Z 336.6 2013-07-21T16:32:45.000Z 336.9 2013-07-21T16:32:46.000Z 336.6 2013-07-21T16:32:47.000Z 336.5 2013-07-21T16:32:48.000Z 336.8 2013-07-21T16:32:49.000Z 336.9 2013-07-21T16:32:50.000Z 336.8 2013-07-21T16:32:51.000Z 336.8 2013-07-21T16:32:52.000Z 337.1 2013-07-21T16:32:53.000Z 336.4 2013-07-21T16:32:54.000Z 336.5 2013-07-21T16:32:55.000Z 335.7 2013-07-21T16:32:56.000Z 334.2 2013-07-21T16:32:57.000Z 333.7 2013-07-21T16:32:58.000Z 333.9 2013-07-21T16:32:59.000Z 333.7 2013-07-21T16:33:00.000Z 332.6 2013-07-21T16:33:01.000Z 332.3 2013-07-21T16:33:02.000Z 332.6 2013-07-21T16:33:03.000Z 332.8 2013-07-21T16:33:04.000Z 332.8 2013-07-21T16:33:05.000Z 332.9 2013-07-21T16:33:06.000Z 333.3 2013-07-21T16:33:07.000Z 333.5 2013-07-21T16:33:08.000Z 333.5 2013-07-21T16:33:09.000Z 333.9 2013-07-21T16:33:10.000Z 333.8 2013-07-21T16:33:11.000Z 333.7 2013-07-21T16:33:12.000Z 333.1 2013-07-21T16:33:13.000Z 332.5 2013-07-21T16:33:14.000Z 332.6 2013-07-21T16:33:15.000Z 332.4 2013-07-21T16:33:16.000Z 332 2013-07-21T16:33:17.000Z 330.4 2013-07-21T16:33:18.000Z 329.2 2013-07-21T16:33:19.000Z 329 2013-07-21T16:33:20.000Z 330.6 2013-07-21T16:33:21.000Z 331 2013-07-21T16:33:22.000Z 330 2013-07-21T16:33:23.000Z 330 2013-07-21T16:33:24.000Z 329.5 2013-07-21T16:33:25.000Z 329.8 2013-07-21T16:33:26.000Z 329.8 2013-07-21T16:33:27.000Z 329.7 2013-07-21T16:33:28.000Z 329.3 2013-07-21T16:33:29.000Z 329.6 2013-07-21T16:33:30.000Z 329.7 2013-07-21T16:33:31.000Z 329.6 2013-07-21T16:33:32.000Z 329.7 2013-07-21T16:33:33.000Z 329.8 2013-07-21T16:33:34.000Z 329.9 2013-07-21T16:33:35.000Z 330 2013-07-21T16:33:36.000Z 330.4 2013-07-21T16:33:37.000Z 330.5 2013-07-21T16:33:38.000Z 331.3 2013-07-21T16:33:39.000Z 332.5 2013-07-21T16:33:41.000Z 331.5 2013-07-21T16:33:42.000Z 331.7 2013-07-21T16:33:43.000Z 331.4 2013-07-21T16:33:44.000Z 331.6 2013-07-21T16:33:45.000Z 331.3 2013-07-21T16:33:46.000Z 331.8 2013-07-21T16:33:47.000Z 331.3 2013-07-21T16:33:48.000Z 331.4 2013-07-21T16:33:49.000Z 332.1 2013-07-21T16:33:50.000Z 331.7 2013-07-21T16:33:51.000Z 332.2 2013-07-21T16:33:52.000Z 332.3 2013-07-21T16:33:53.000Z 334 2013-07-21T16:33:54.000Z 335.3 2013-07-21T16:33:55.000Z 337.9 2013-07-21T16:33:55.998Z 339.4 2013-07-21T16:33:57.000Z 338.8 2013-07-21T16:33:58.000Z 339.1 2013-07-21T16:33:59.000Z 338.6 2013-07-21T16:34:00.000Z 338.7 2013-07-21T16:34:01.000Z 337.8 2013-07-21T16:34:02.000Z 338.4 2013-07-21T16:34:03.000Z 338.8 2013-07-21T16:34:04.000Z 338.9 2013-07-21T16:34:05.000Z 338.6 2013-07-21T16:34:06.000Z 337.9 2013-07-21T16:34:07.000Z 337.5 2013-07-21T16:34:08.000Z 337.1 2013-07-21T16:34:09.000Z 336.7 2013-07-21T16:34:10.000Z 336.5 2013-07-21T16:34:11.000Z 336 2013-07-21T16:34:12.000Z 335.4 2013-07-21T16:34:13.000Z 333.7 2013-07-21T16:34:14.000Z 332.9 2013-07-21T16:34:15.000Z 332.7 2013-07-21T16:34:16.000Z 331.1 2013-07-21T16:34:17.000Z 330 2013-07-21T16:34:18.000Z 328.5 2013-07-21T16:34:19.000Z 327.8 2013-07-21T16:34:20.000Z 328.4 2013-07-21T16:34:21.000Z 328 2013-07-21T16:34:22.000Z 327.1 2013-07-21T16:34:23.000Z 326.1 2013-07-21T16:34:24.000Z 325.8 2013-07-21T16:34:25.000Z 325.9 2013-07-21T16:34:26.000Z 325.4 2013-07-21T16:34:27.000Z 324.8 2013-07-21T16:34:28.000Z 324.2 2013-07-21T16:34:29.000Z 324.5 2013-07-21T16:34:30.000Z 324.1 2013-07-21T16:34:31.000Z 323.9 2013-07-21T16:34:32.000Z 323.6 2013-07-21T16:34:33.000Z 322.6 2013-07-21T16:34:34.000Z 321.7 2013-07-21T16:34:35.000Z 321.1 2013-07-21T16:34:36.000Z 320.7 2013-07-21T16:34:37.000Z 320.4 2013-07-21T16:34:38.000Z 319.9 2013-07-21T16:34:39.000Z 319.7 2013-07-21T16:34:40.000Z 319.6 2013-07-21T16:34:41.000Z 319.2 2013-07-21T16:34:42.000Z 319.7 2013-07-21T16:34:43.000Z 319.3 2013-07-21T16:34:44.000Z 318.7 2013-07-21T16:34:45.000Z 318.1 2013-07-21T16:34:46.000Z 317.4 2013-07-21T16:34:47.000Z 316.2 2013-07-21T16:34:48.000Z 314.2 2013-07-21T16:34:49.000Z 314.5 2013-07-21T16:34:50.000Z 313 2013-07-21T16:34:51.000Z 312.6 2013-07-21T16:34:52.000Z 312.6 2013-07-21T16:34:53.000Z 311.6 2013-07-21T16:34:54.000Z 311.2 2013-07-21T16:34:55.000Z 311.6 2013-07-21T16:34:55.981Z 312 2013-07-21T16:34:57.000Z 311.3 2013-07-21T16:34:58.000Z 310.9 2013-07-21T16:34:59.000Z 310.1 2013-07-21T16:35:00.000Z 309.8 2013-07-21T16:35:01.000Z 309.9 2013-07-21T16:35:02.000Z 309.9 2013-07-21T16:35:03.000Z 309.2 2013-07-21T16:35:04.000Z 308.9 2013-07-21T16:35:05.000Z 307.6 2013-07-21T16:35:06.000Z 307.3 2013-07-21T16:35:07.000Z 305.4 2013-07-21T16:35:08.000Z 305.2 2013-07-21T16:35:09.000Z 302.3 2013-07-21T16:35:10.000Z 301.8 2013-07-21T16:35:11.000Z 301.7 2013-07-21T16:35:12.000Z 301.3 2013-07-21T16:35:13.000Z 300 2013-07-21T16:35:14.000Z 299.9 2013-07-21T16:35:15.000Z 299.7 2013-07-21T16:35:16.000Z 298.3 2013-07-21T16:35:17.000Z 298.1 2013-07-21T16:35:18.000Z 298.2 2013-07-21T16:35:19.000Z 298.1 2013-07-21T16:35:20.000Z 297.9 2013-07-21T16:35:21.000Z 297.4 2013-07-21T16:35:22.000Z 297.5 2013-07-21T16:35:23.000Z 297 2013-07-21T16:35:24.000Z 296 2013-07-21T16:35:25.000Z 295.6 2013-07-21T16:35:26.000Z 294.5 2013-07-21T16:35:27.000Z 294.4 2013-07-21T16:35:28.000Z 295.3 2013-07-21T16:35:29.000Z 294.2 2013-07-21T16:35:30.000Z 293.7 2013-07-21T16:35:31.000Z 294.5 2013-07-21T16:35:32.000Z 294.5 2013-07-21T16:35:33.000Z 295 2013-07-21T16:35:34.000Z 294.3 2013-07-21T16:35:35.000Z 294.2 2013-07-21T16:35:36.000Z 294.2 2013-07-21T16:35:37.000Z 294.2 2013-07-21T16:35:38.000Z 294 2013-07-21T16:35:39.000Z 294 2013-07-21T16:35:40.000Z 293.7 2013-07-21T16:35:41.000Z 293.5 2013-07-21T16:35:42.000Z 292.5 2013-07-21T16:35:43.000Z 292.6 2013-07-21T16:35:44.000Z 291.9 2013-07-21T16:35:45.000Z 291.5 2013-07-21T16:35:46.000Z 291.5 2013-07-21T16:35:47.000Z 291.5 2013-07-21T16:35:48.000Z 290.6 2013-07-21T16:35:49.000Z 290.8 2013-07-21T16:35:50.000Z 290.9 2013-07-21T16:35:51.000Z 289.7 2013-07-21T16:35:52.000Z 289.7 2013-07-21T16:35:53.000Z 289.3 2013-07-21T16:35:54.000Z 289.7 2013-07-21T16:35:55.000Z 289.7 2013-07-21T16:35:56.000Z 290.4 2013-07-21T16:35:57.000Z 289.9 2013-07-21T16:35:58.000Z 289.9 2013-07-21T16:35:59.000Z 289 2013-07-21T16:36:00.000Z 288.5 2013-07-21T16:36:01.000Z 287.7 2013-07-21T16:36:02.000Z 287.6 2013-07-21T16:36:03.000Z 286.7 2013-07-21T16:36:04.000Z 286.7 2013-07-21T16:36:05.000Z 287 2013-07-21T16:36:06.000Z 286.8 2013-07-21T16:36:07.000Z 287.3 2013-07-21T16:36:08.000Z 287.2 2013-07-21T16:36:09.000Z 287.2 2013-07-21T16:36:10.000Z 286.7 2013-07-21T16:36:11.000Z 287 2013-07-21T16:36:12.000Z 287.1 2013-07-21T16:36:13.000Z 287 2013-07-21T16:36:14.000Z 287.2 2013-07-21T16:36:15.000Z 287 2013-07-21T16:36:16.000Z 286.2 2013-07-21T16:36:17.000Z 286.4 2013-07-21T16:36:18.000Z 285.8 2013-07-21T16:36:19.000Z 285.8 2013-07-21T16:36:20.000Z 285.8 2013-07-21T16:36:21.000Z 284.8 2013-07-21T16:36:22.000Z 284.4 2013-07-21T16:36:23.000Z 284.4 2013-07-21T16:36:24.000Z 283.3 2013-07-21T16:36:25.000Z 283.2 2013-07-21T16:36:26.000Z 283.5 2013-07-21T16:36:27.000Z 283.1 2013-07-21T16:36:28.000Z 282.8 2013-07-21T16:36:29.000Z 283 2013-07-21T16:36:30.000Z 283 2013-07-21T16:36:31.000Z 283 2013-07-21T16:36:32.000Z 283.3 2013-07-21T16:36:33.000Z 283.5 2013-07-21T16:36:34.000Z 283.8 2013-07-21T16:36:35.000Z 283.9 2013-07-21T16:36:36.000Z 284.8 2013-07-21T16:36:37.000Z 286.3 2013-07-21T16:36:38.000Z 286.3 2013-07-21T16:36:39.000Z 285.7 2013-07-21T16:36:40.000Z 285.6 2013-07-21T16:36:41.000Z 286.1 2013-07-21T16:36:42.000Z 288 2013-07-21T16:36:43.000Z 287.8 2013-07-21T16:36:44.000Z 288.8 2013-07-21T16:36:45.000Z 289.2 2013-07-21T16:36:46.000Z 289.5 2013-07-21T16:36:47.000Z 289.4 2013-07-21T16:36:48.000Z 288.7 2013-07-21T16:36:49.000Z 287.8 2013-07-21T16:36:50.000Z 287.7 2013-07-21T16:36:51.000Z 287.4 2013-07-21T16:36:52.000Z 289.2 2013-07-21T16:36:53.000Z 289.8 2013-07-21T16:36:54.000Z 289.2 2013-07-21T16:36:55.000Z 290.1 2013-07-21T16:36:56.021Z 289.6 2013-07-21T16:36:57.000Z 289.2 2013-07-21T16:36:58.000Z 289.3 2013-07-21T16:36:59.000Z 289.3 2013-07-21T16:37:00.000Z 288.3 2013-07-21T16:37:01.000Z 289.1 2013-07-21T16:37:02.000Z 289.2 2013-07-21T16:37:03.000Z 289.4 2013-07-21T16:37:04.000Z 288.8 2013-07-21T16:37:05.000Z 287.8 2013-07-21T16:37:06.000Z 287.4 2013-07-21T16:37:07.000Z 287.5 2013-07-21T16:37:08.000Z 286.1 2013-07-21T16:37:09.000Z 286 2013-07-21T16:37:10.000Z 286.4 2013-07-21T16:37:11.000Z 286.2 2013-07-21T16:37:12.000Z 285.4 2013-07-21T16:37:13.000Z 284.7 2013-07-21T16:37:14.000Z 284.8 2013-07-21T16:37:15.000Z 285.2 2013-07-21T16:37:16.000Z 285.2 2013-07-21T16:37:17.000Z 284.9 2013-07-21T16:37:18.000Z 284.9 2013-07-21T16:37:19.000Z 284.7 2013-07-21T16:37:20.000Z 284.2 2013-07-21T16:37:21.000Z 283.6 2013-07-21T16:37:22.000Z 283.7 2013-07-21T16:37:23.000Z 283.4 2013-07-21T16:37:24.000Z 283.1 2013-07-21T16:37:25.000Z 283.1 2013-07-21T16:37:26.000Z 283.5 2013-07-21T16:37:27.000Z 283.7 2013-07-21T16:37:28.000Z 283.2 2013-07-21T16:37:29.000Z 283.1 2013-07-21T16:37:30.000Z 282.6 2013-07-21T16:37:31.000Z 282.5 2013-07-21T16:37:32.000Z 282.6 2013-07-21T16:37:33.000Z 282.7 2013-07-21T16:37:34.000Z 282.7 2013-07-21T16:37:35.000Z 282.5 2013-07-21T16:37:36.000Z 285.2 2013-07-21T16:37:37.000Z 285.4 2013-07-21T16:37:38.000Z 286 2013-07-21T16:37:39.000Z 285.5 2013-07-21T16:37:40.000Z 285.5 2013-07-21T16:37:41.000Z 286.3 2013-07-21T16:37:42.000Z 286.5 2013-07-21T16:37:43.000Z 285.3 2013-07-21T16:37:44.000Z 283.6 2013-07-21T16:37:45.000Z 283.1 2013-07-21T16:37:46.000Z 283.1 2013-07-21T16:37:47.000Z 283.1 2013-07-21T16:37:48.000Z 283.4 2013-07-21T16:37:49.000Z 283.6 2013-07-21T16:37:50.000Z 283.6 2013-07-21T16:37:51.000Z 283.7 2013-07-21T16:37:52.000Z 283.5 2013-07-21T16:37:53.000Z 284.1 2013-07-21T16:37:54.000Z 283.6 2013-07-21T16:37:55.000Z 283.3 2013-07-21T16:37:55.967Z 283.5 2013-07-21T16:37:57.000Z 284 2013-07-21T16:37:58.000Z 283.7 2013-07-21T16:37:59.000Z 284.2 2013-07-21T16:38:00.000Z 284.3 2013-07-21T16:38:01.000Z 283.6 2013-07-21T16:38:02.000Z 285.2 2013-07-21T16:38:04.000Z 285.5 2013-07-21T16:38:05.000Z 284.8 2013-07-21T16:38:06.000Z 286.6 2013-07-21T16:38:07.000Z 285.9 2013-07-21T16:38:08.000Z 285.9 2013-07-21T16:38:09.000Z 285.7 2013-07-21T16:38:10.000Z 286.5 2013-07-21T16:38:11.000Z 286.1 2013-07-21T16:38:12.000Z 286.3 2013-07-21T16:38:13.000Z 285.5 2013-07-21T16:38:15.000Z 286 2013-07-21T16:38:16.000Z 286.4 2013-07-21T16:38:17.000Z 285.3 2013-07-21T16:38:18.000Z 284.8 2013-07-21T16:38:19.000Z 284.9 2013-07-21T16:38:20.000Z 282.4 2013-07-21T16:38:37.000Z