Haute Route du Mont Blanc 3360.1484375 3699.1796875 2517.26171875 2884.859375 1221.5234375 2596.63671875 2752.21875 3341.265625 1221.5234375 1221.52734375 1226.25 1228.8671875 1230.19921875 1231.6640625 1232.51171875 1232.65234375 1232.70703125 1238.015625 1241.18359375 1245.64453125 1247.70703125 1250.55078125 1249.859375 1248.34765625 1248.19140625 1252.01953125 1257.90625 1267.48046875 1270.79296875 1273.7109375 1278.16015625 1286.9375 1289.09375 1292.8828125 1295.78125 1297.859375 1299.80859375 1313.71484375 1316.71875 1318.15234375 1318.90234375 1319.05859375 1319.984375 1323 1324.66015625 1326.18359375 1328.24609375 1335.4453125 1335.13671875 1336.42578125 1341.23046875 1349.0390625 1352.67578125 1354.87890625 1358.59375 1359.25 1360.6640625 1363.39453125 1365.33984375 1367.1953125 1370.3984375 1374.37109375 1374.6953125 1373.96875 1373.31640625 1373.69140625 1376.140625 1379.44921875 1380.3046875 1380.9296875 1382.16796875 1382.71484375 1382.82421875 1382.80859375 1382.89453125 1385.00390625 1386.828125 1389.12890625 1392.58203125 1394.1484375 1395.9609375 1397.578125 1398.49609375 1399.0859375 1399.9765625 1400.4140625 1402.49609375 1404.01953125 1405.02734375 1405.43359375 1406.44140625 1406.96875 1408.55078125 1409.765625 1412.33203125 1415.0078125 1416.3984375 1417.93359375 1420.98046875 1422.640625 1425.42578125 1425.9296875 1426.046875 1426.3359375 1426.58203125 1427.30078125 1428 1428.1171875 1428.15625 1427.9609375 1427.76953125 1427.515625 1427.2265625 1427.4765625 1428.2109375 1429.03125 1431.65625 1432.078125 1433.41796875 1436.76171875 1437.39453125 1437.8046875 1438.2734375 1439.23046875 1439.76171875 1440.1015625 1440.609375 1440.828125 1440.9296875 1440.88671875 1440.875 1440.8828125 1441.16015625 1441.30078125 1441.51953125 1442.23046875 1442.6796875 1444.4609375 1449.2734375 1450.84765625 1451.3984375 1451.8359375 1452.94140625 1453.71484375 1455.5703125 1460.86328125 1469.23046875 1473.828125 1476.76171875 1479.48828125 1484.4140625 1486.53125 1487.6484375 1488.8984375 1489.984375 1491.125 1490.8046875 1490.52734375 1490.02734375 1489.27734375 1487.88671875 1487.4375 1487.64453125 1489.27734375 1490.02734375 1490.52734375 1490.8046875 1491.125 1491.578125 1491.76171875 1492.16015625 1493.2578125 1493.44140625 1495.421875 1497.50390625 1498.328125 1499.22265625 1500.69921875 1500.9296875 1500.76171875 1499.59375 1499.44921875 1500.14453125 1500.59765625 1501.03125 1506.21875 1510.28125 1513.234375 1512.703125 1512.484375 1513.1953125 1514.64453125 1516.625 1518.5078125 1520.234375 1521.91796875 1523.19140625 1526.05859375 1528.25390625 1531.8984375 1534.22265625 1537.046875 1538.921875 1540.57421875 1543.66015625 1545.8515625 1546.7421875 1546.78515625 1551.3046875 1566.71875 1572.1171875 1574.140625 1577.24609375 1584.5234375 1587.921875 1588.70703125 1589.9453125 1590.3828125 1590.55859375 1590.875 1591.48046875 1594.53515625 1596.9453125 1598.79296875 1601.640625 1604.28515625 1606.87890625 1609.5 1609.5625 1610.11328125 1612.6484375 1614.703125 1618.66015625 1620.78125 1620.9296875 1622.97265625 1625.2734375 1623.44921875 1626.578125 1628.80859375 1625.86328125 1626.7109375 1629.73046875 1629.2890625 1631.484375 1631.66015625 1632.9609375 1633.359375 1635.52734375 1637.890625 1638.72265625 1638.734375 1639.3359375 1641.9765625 1644.2265625 1645.26953125 1648.3828125 1651.7109375 1653.9765625 1655.55078125 1659.0859375 1660.63671875 1662.58203125 1663.61328125 1663.31640625 1664.59375 1667.8359375 1671.51953125 1673.90625 1679.52734375 1681.5234375 1683.29296875 1686.15234375 1688.4140625 1689.234375 1691.6640625 1693.89453125 1695.75390625 1697.86328125 1702.9921875 1706.3203125 1709.15625 1712.12890625 1715.8984375 1717.66015625 1719.0625 1721.87109375 1724.375 1726.15625 1727.8359375 1730.0390625 1733.08984375 1737.44140625 1738.734375 1739.5859375 1741.32421875 1745.61328125 1746.5234375 1749.36328125 1749.921875 1750.34765625 1755.390625 1758.3671875 1763.69921875 1765.7109375 1767.23828125 1769.80078125 1772.6484375 1775.17578125 1775.1015625 1776.875 1777.9453125 1778.625 1777.48046875 1778.12890625 1780.6796875 1782.83203125 1783.88671875 1785.2578125 1786.30859375 1786.9765625 1789.94921875 1791.8046875 1795.09375 1796.0859375 1799.42578125 1803.23046875 1805.08203125 1807.8515625 1811.5390625 1815.93359375 1817.0859375 1818.234375 1820.1953125 1822.1875 1822.90625 1824.53515625 1826.0625 1828.75 1831.90625 1833.7578125 1836.37109375 1838.921875 1840.20703125 1838.97265625 1838.05078125 1837.3359375 1837.24609375 1837.08984375 1836.2421875 1835.34765625 1835.74609375 1837.140625 1841.98046875 1843.234375 1843.28515625 1844.078125 1846.34375 1848.91796875 1851.83203125 1861.4609375 1863.4765625 1868.6484375 1872.23046875 1875.34375 1878.77734375 1879.578125 1881.17578125 1882.84765625 1884.2890625 1886.58203125 1888.63671875 1891.1640625 1891.70703125 1892.19140625 1892.26171875 1892.2265625 1893.00390625 1893.28515625 1892.74609375 1893.91015625 1895.1640625 1896.60546875 1896.83203125 1897.015625 1897.66796875 1899.71875 1900.41015625 1902.89453125 1904.65234375 1907.52734375 1911.16015625 1913.265625 1915.16015625 1914.984375 1914.05078125 1914.48828125 1914.76953125 1913.34765625 1913.23046875 1913.0703125 1913.0234375 1914.76953125 1914.25390625 1914.49609375 1914.99609375 1913.41015625 1913.62109375 1914.25390625 1915.4921875 1917.4609375 1919.3984375 1920.34765625 1922.53515625 1925.4453125 1926.5234375 1925.51171875 1925.80078125 1927.609375 1929.84765625 1930.53515625 1931.7890625 1933.6171875 1935.1953125 1936.8515625 1938.97265625 1941.81640625 1944.85546875 1948.66015625 1949.56640625 1950.9921875 1953.3125 1955.80078125 1960.38671875 1961.37109375 1961.43359375 1962.625 1964.52734375 1965.59375 1966.78125 1967.9921875 1969.22265625 1970.58984375 1972.98828125 1973.05859375 1973.33984375 1974.23828125 1973.87109375 1973.42578125 1972.88671875 1970.87109375 1972.6796875 1973.42578125 1973.87109375 1974.23828125 1975.48828125 1976.3125 1976.6328125 1978.49609375 1978.46484375 1980.265625 1981.44921875 1981.328125 1981.96875 1982.41015625 1983.328125 1985.47265625 1986.4140625 1988.3125 1990.1953125 1995.4765625 1997.3671875 1999.66015625 2001.68359375 2004.11328125 2005.1171875 2005.265625 2005.7109375 2004.71484375 2001.44140625 2000.609375 2001.61328125 2003.36328125 2005.7578125 2008.16015625 2009.8203125 2010.90234375 2011.17578125 2012.16015625 2013.859375 2015.4375 2015.27734375 2014.0546875 2013.23046875 2011.76953125 2014.82421875 2015.4296875 2016.421875 2015.515625 2013.265625 2012.30078125 2013.95703125 2015.58984375 2018.625 2020.6171875 2023.34375 2024.13671875 2027.65625 2030.9140625 2031.3359375 2032.0859375 2035.6875 2037.94140625 2036.15234375 2036.203125 2041.05078125 2044.24609375 2045.890625 2048.015625 2049.81640625 2048.31640625 2045.44921875 2043.12890625 2042.62109375 2040.578125 2041.6171875 2039.85546875 2038.6640625 2040.03515625 2040.6171875 2042.21484375 2044.08203125 2046.95703125 2048.4921875 2050.015625 2050.984375 2052.3203125 2052.078125 2052.21484375 2054.85546875 2055.05859375 2054.57421875 2053.734375 2053.34375 2054.421875 2055.5078125 2055.78515625 2058.22265625 2058.48046875 2057.765625 2058.44140625 2057.703125 2055.42578125 2054.61328125 2053.6953125 2053.51953125 2052.48828125 2051.484375 2050.94140625 2047.94921875 2046.5859375 2044.4921875 2044.1875 2047.25 2047.65625 2048.0859375 2049.61328125 2050.23046875 2045.07421875 2041.81640625 2041.50390625 2038.9296875 2037.515625 2036.04296875 2035.68359375 2038.90625 2039.9296875 2041.0546875 2042.26171875 2043.5234375 2039.83203125 2041.95703125 2042.296875 2042.77734375 2042.19140625 2041.42578125 2044.55078125 2043.95703125 2045.71875 2046.03515625 2045.453125 2047.85546875 2049.30859375 2049.66015625 2050.49609375 2051.24609375 2051.375 2053.16796875 2053.84765625 2055.9140625 2057.01953125 2059.61328125 2061.27734375 2061.52734375 2061.33203125 2065.796875 2070.8515625 2071.93359375 2073.94140625 2076.37890625 2076.66796875 2075.64453125 2076.171875 2080.953125 2082.828125 2086.06640625 2087.421875 2088.5078125 2090.42578125 2090.375 2090.28515625 2089.03515625 2085.390625 2085.97265625 2085.1015625 2085.390625 2087.7109375 2085.6796875 2084.8125 2084.1171875 2084.5 2084.5 2083.8515625 2084.3359375 2084.32421875 2084.4296875 2084.078125 2084.015625 2084.7890625 2083.84375 2082.2421875 2081.9921875 2081.77734375 2082.4921875 2081.99609375 2082.4140625 2083.2578125 2083.64453125 2084.4453125 2097.68359375 2085.6171875 2114.82421875 2138.91015625 2165.13671875 2084.4453125 2248.03515625 2277.5390625 2303.953125 2367.33984375 2391.76953125 2395.4140625 2399 2402.52734375 2418.2734375 2432.28125 2458.5546875 2495.05859375 2523.29296875 2556.14453125 2568.9140625 2586.0390625 2597.46875 2596.87890625 2685.4765625 2798.05859375 2858.9765625 3017.7109375 3133.765625 3172.265625 3211.17578125 3229.2109375 3252.91796875 3283.64453125 3311.48046875 3345.57421875 3340.21484375 3341.1484375 3351.578125 3368.80859375 3341.1484375 3347.35546875 3344.578125 3320.2109375 3285.27734375 3252.30859375 3228.1484375 3196.64453125 3170.05859375 3144.18359375 3088.046875 3046.6875 3007.7109375 2940.2109375 2882.87109375 2804.21875 2734.3359375 2644.28125 2596.328125 2596.328125 2597.9140625 2574.78125 2553.90234375 2523.859375 2487.34765625 2471.09375 2443.1328125 2422.82421875 2406.02734375 2427.3359375 2441.484375 2445.0078125 2447.5078125 2450.0390625 2451.82421875 2469.2421875 2528.8515625 2580.77734375 2652.140625 2745.078125 2799.3671875 2825.4921875 2847.5625 2868.1640625 2878.87109375 2883.37109375 2889.93359375 2874.82421875 2865.7890625 2841.6328125 2837.6796875 2835.5546875 2811.953125 2805.38671875 2784.68359375 2773.25 2771.8515625 2785.30859375 2784.8671875 2770.2578125 2761.6015625 2753.5546875 2746.98046875 2749.83203125 2749.83203125 2539.46 2013-07-17T10:44:35Z 2539.46 2013-07-17T10:44:36Z 2546.19 2013-07-17T10:44:40Z 2552.44 2013-07-17T10:44:41Z 2559.17 2013-07-17T10:44:42Z 2564.93 2013-07-17T10:44:43Z 2570.22 2013-07-17T10:44:44Z 2575.99 2013-07-17T10:44:45Z 2581.76 2013-07-17T10:44:46Z 2586.56 2013-07-17T10:44:47Z 2591.85 2013-07-17T10:44:48Z 2596.18 2013-07-17T10:44:49Z 2605.79 2013-07-17T10:44:50Z 2609.64 2013-07-17T10:44:51Z 2609.64 2013-07-17T10:44:52Z 2613.96 2013-07-17T10:44:53Z 2618.77 2013-07-17T10:44:54Z 2622.13 2013-07-17T10:44:55Z 2625.98 2013-07-17T10:44:56Z 2629.82 2013-07-17T10:44:57Z 2633.19 2013-07-17T10:44:58Z 2636.55 2013-07-17T10:44:59Z 2639.44 2013-07-17T10:45:00Z 2642.8 2013-07-17T10:45:01Z 2646.17 2013-07-17T10:45:02Z 2651.45 2013-07-17T10:45:04Z 2656.74 2013-07-17T10:45:06Z 2662.51 2013-07-17T10:45:08Z 2666.83 2013-07-17T10:45:10Z 2668.76 2013-07-17T10:45:11Z 2672.6 2013-07-17T10:45:13Z 2678.85 2013-07-17T10:45:15Z 2678.37 2013-07-17T10:45:16Z 2681.73 2013-07-17T10:45:18Z 2685.1 2013-07-17T10:45:20Z 2689.91 2013-07-17T10:45:23Z 2694.71 2013-07-17T10:45:27Z 2696.64 2013-07-17T10:45:29Z 2698.56 2013-07-17T10:45:31Z 2702.88 2013-07-17T10:45:36Z 2704.33 2013-07-17T10:45:38Z 2708.17 2013-07-17T10:45:48Z 2709.61 2013-07-17T10:45:54Z 2710.57 2013-07-17T10:45:57Z 2711.06 2013-07-17T10:46:01Z 2708.65 2013-07-17T10:46:07Z 2708.17 2013-07-17T10:46:09Z 2708.17 2013-07-17T10:46:14Z 2708.65 2013-07-17T10:46:20Z 2707.69 2013-07-17T10:46:25Z 2707.21 2013-07-17T10:46:33Z 2705.77 2013-07-17T10:46:38Z 2704.33 2013-07-17T10:46:48Z 2700.96 2013-07-17T10:46:54Z 2700 2013-07-17T10:46:56Z 2696.64 2013-07-17T10:47:04Z 2695.19 2013-07-17T10:47:06Z 2693.27 2013-07-17T10:47:10Z 2691.83 2013-07-17T10:47:14Z 2689.91 2013-07-17T10:47:23Z 2687.02 2013-07-17T10:47:35Z 2683.66 2013-07-17T10:47:45Z 2679.81 2013-07-17T10:47:55Z 2678.85 2013-07-17T10:48:04Z 2678.85 2013-07-17T10:48:15Z 2679.81 2013-07-17T10:48:26Z 2679.81 2013-07-17T10:48:41Z 2680.77 2013-07-17T10:48:56Z 2681.25 2013-07-17T10:49:08Z 2680.29 2013-07-17T10:49:20Z 2678.85 2013-07-17T10:49:45Z 2677.89 2013-07-17T10:50:00Z 2678.37 2013-07-17T10:50:26Z 2677.89 2013-07-17T10:50:46Z 2678.37 2013-07-17T10:50:47Z 2677.89 2013-07-17T10:51:02Z 2678.37 2013-07-17T10:51:14Z 2678.37 2013-07-17T10:51:18Z 2676.93 2013-07-17T10:51:31Z 2676.45 2013-07-17T10:51:56Z 2674.52 2013-07-17T10:52:02Z 2673.56 2013-07-17T10:52:13Z 2673.56 2013-07-17T10:52:15Z 2670.68 2013-07-17T10:52:20Z 2668.76 2013-07-17T10:52:24Z 2665.39 2013-07-17T10:52:34Z 2663.95 2013-07-17T10:52:41Z 2661.07 2013-07-17T10:52:45Z 2659.14 2013-07-17T10:52:48Z 2657.7 2013-07-17T10:52:50Z 2654.34 2013-07-17T10:52:56Z 2652.9 2013-07-17T10:53:00Z 2651.45 2013-07-17T10:53:05Z 2650.01 2013-07-17T10:53:07Z 2647.61 2013-07-17T10:53:11Z 2645.69 2013-07-17T10:53:15Z 2644.72 2013-07-17T10:53:17Z 2642.32 2013-07-17T10:53:22Z 2642.8 2013-07-17T10:53:23Z 2641.84 2013-07-17T10:53:26Z 2640.4 2013-07-17T10:53:31Z 2638.96 2013-07-17T10:53:39Z 2637.99 2013-07-17T10:53:48Z 2638.48 2013-07-17T10:53:57Z 2637.51 2013-07-17T10:54:00Z 2638.96 2013-07-17T10:54:02Z 2637.99 2013-07-17T10:54:05Z 2638.96 2013-07-17T10:54:16Z 2638.48 2013-07-17T10:54:28Z 2635.11 2013-07-17T10:54:34Z 2632.23 2013-07-17T10:54:38Z 2628.38 2013-07-17T10:54:43Z 2627.9 2013-07-17T10:54:44Z 2626.94 2013-07-17T10:54:46Z 2624.06 2013-07-17T10:54:51Z 2620.21 2013-07-17T10:54:56Z 2616.85 2013-07-17T10:55:01Z 2617.33 2013-07-17T10:55:21Z 2616.85 2013-07-17T10:55:57Z 2613.96 2013-07-17T10:56:08Z 2612.52 2013-07-17T10:56:10Z 2610.6 2013-07-17T10:56:13Z 2606.75 2013-07-17T10:56:19Z 2603.87 2013-07-17T10:56:24Z 2600.5 2013-07-17T10:56:29Z 2597.62 2013-07-17T10:56:33Z 2596.18 2013-07-17T10:56:35Z 2595.7 2013-07-17T10:56:36Z 2592.81 2013-07-17T10:56:41Z 2590.89 2013-07-17T10:56:44Z 2587.53 2013-07-17T10:56:49Z 2584.64 2013-07-17T10:56:53Z 2581.76 2013-07-17T10:56:58Z 2577.91 2013-07-17T10:57:05Z 2577.91 2013-07-17T10:57:21Z 2574.07 2013-07-17T10:57:28Z 2573.11 2013-07-17T10:57:29Z 2570.22 2013-07-17T10:57:33Z 2565.42 2013-07-17T10:57:39Z 2563.01 2013-07-17T10:57:43Z 2559.65 2013-07-17T10:57:47Z 2559.65 2013-07-17T10:57:48Z 2556.76 2013-07-17T10:57:52Z 2551.96 2013-07-17T10:57:58Z 2548.59 2013-07-17T10:58:02Z 2548.59 2013-07-17T10:58:03Z 2548.11 2013-07-17T10:58:04Z 2546.67 2013-07-17T10:58:07Z 2545.23 2013-07-17T10:58:09Z 2543.31 2013-07-17T10:58:12Z 2540.42 2013-07-17T10:58:17Z 2539.46 2013-07-17T10:58:19Z 2537.06 2013-07-17T10:58:24Z 2533.69 2013-07-17T10:58:28Z 2532.73 2013-07-17T10:58:30Z 2528.89 2013-07-17T10:58:35Z 2524.08 2013-07-17T10:58:42Z 2520.71 2013-07-17T10:58:48Z 2520.23 2013-07-17T10:58:49Z 2519.27 2013-07-17T10:58:51Z 2518.31 2013-07-17T10:58:53Z 2516.87 2013-07-17T10:58:55Z 2515.43 2013-07-17T10:58:58Z 2513.5 2013-07-17T10:59:01Z 2513.02 2013-07-17T10:59:02Z 2511.1 2013-07-17T10:59:05Z 2508.22 2013-07-17T10:59:10Z 2505.33 2013-07-17T10:59:15Z 2504.85 2013-07-17T10:59:16Z 2501.97 2013-07-17T10:59:25Z 2501.49 2013-07-17T10:59:33Z 2498.12 2013-07-17T10:59:39Z 2494.76 2013-07-17T10:59:47Z 2493.32 2013-07-17T10:59:52Z 2490.43 2013-07-17T11:00:04Z 2490.91 2013-07-17T11:00:17Z 2490.91 2013-07-17T11:00:20Z 2490.91 2013-07-17T11:00:23Z 2489.95 2013-07-17T11:00:34Z 2489.47 2013-07-17T11:00:44Z 2489.47 2013-07-17T11:00:48Z 2488.99 2013-07-17T11:00:51Z 2486.59 2013-07-17T11:00:55Z 2482.26 2013-07-17T11:01:02Z 2481.3 2013-07-17T11:01:03Z 2478.9 2013-07-17T11:01:08Z 2476.49 2013-07-17T11:01:16Z 2476.49 2013-07-17T11:01:21Z 2477.45 2013-07-17T11:01:28Z 2476.01 2013-07-17T11:01:37Z 2476.01 2013-07-17T11:01:40Z 2475.53 2013-07-17T11:01:46Z 2477.94 2013-07-17T11:01:49Z 2478.42 2013-07-17T11:01:53Z 2479.38 2013-07-17T11:01:55Z 2480.82 2013-07-17T11:01:57Z 2482.26 2013-07-17T11:02:01Z 2482.74 2013-07-17T11:02:05Z 2482.74 2013-07-17T11:02:09Z 2481.78 2013-07-17T11:02:18Z 2483.22 2013-07-17T11:02:21Z 2483.7 2013-07-17T11:02:27Z 2484.66 2013-07-17T11:02:35Z 2485.15 2013-07-17T11:02:39Z 2485.63 2013-07-17T11:02:53Z 2486.59 2013-07-17T11:03:04Z 2489.95 2013-07-17T11:03:13Z 2491.39 2013-07-17T11:03:16Z 2492.36 2013-07-17T11:03:20Z 2496.2 2013-07-17T11:03:30Z 2499.57 2013-07-17T11:03:43Z 2500.05 2013-07-17T11:03:55Z 2499.57 2013-07-17T11:03:59Z 2497.16 2013-07-17T11:04:04Z 2496.68 2013-07-17T11:04:06Z 2497.64 2013-07-17T11:04:09Z 2499.08 2013-07-17T11:04:14Z 2499.57 2013-07-17T11:04:16Z 2500.05 2013-07-17T11:04:29Z 2498.6 2013-07-17T11:04:40Z 2500.05 2013-07-17T11:04:52Z 2501.01 2013-07-17T11:04:54Z 2503.41 2013-07-17T11:05:07Z 2505.33 2013-07-17T11:05:17Z 2506.29 2013-07-17T11:05:22Z 2509.18 2013-07-17T11:05:35Z 2512.54 2013-07-17T11:05:48Z 2512.54 2013-07-17T11:05:49Z 2514.47 2013-07-17T11:06:05Z 2518.31 2013-07-17T11:06:19Z 2521.68 2013-07-17T11:06:38Z 2524.56 2013-07-17T11:06:55Z 2528.4 2013-07-17T11:07:08Z 2528.4 2013-07-17T11:07:09Z 2532.25 2013-07-17T11:07:21Z 2535.13 2013-07-17T11:07:34Z 2538.02 2013-07-17T11:07:42Z 2540.42 2013-07-17T11:07:54Z 2539.94 2013-07-17T11:08:09Z 2543.31 2013-07-17T11:08:18Z 2544.27 2013-07-17T11:08:30Z 2547.63 2013-07-17T11:08:38Z 2547.63 2013-07-17T11:08:45Z 2549.55 2013-07-17T11:08:57Z 2549.55 2013-07-17T11:09:06Z 2550.03 2013-07-17T11:09:19Z 2550.03 2013-07-17T11:09:21Z 2549.55 2013-07-17T11:09:29Z 2548.11 2013-07-17T11:09:40Z 2546.67 2013-07-17T11:09:44Z 2545.71 2013-07-17T11:09:52Z 2541.38 2013-07-17T11:09:57Z 2542.34 2013-07-17T11:09:58Z 2541.38 2013-07-17T11:09:59Z 2541.86 2013-07-17T11:10:01Z 2540.9 2013-07-17T11:10:09Z 2538.98 2013-07-17T11:10:22Z 2539.94 2013-07-17T11:10:30Z 2538.02 2013-07-17T11:10:36Z 2535.61 2013-07-17T11:10:40Z 2534.65 2013-07-17T11:10:45Z 2531.29 2013-07-17T11:10:57Z 2527.44 2013-07-17T11:11:04Z 2526.48 2013-07-17T11:11:09Z 2524.56 2013-07-17T11:11:12Z 2520.71 2013-07-17T11:11:17Z 2521.19 2013-07-17T11:11:18Z 2519.75 2013-07-17T11:11:20Z 2518.31 2013-07-17T11:11:25Z 2518.31 2013-07-17T11:11:32Z 2515.91 2013-07-17T11:11:36Z 2514.47 2013-07-17T11:11:40Z 2512.06 2013-07-17T11:11:43Z 2509.66 2013-07-17T11:11:47Z 2512.06 2013-07-17T11:11:54Z 2514.95 2013-07-17T11:12:02Z 2516.39 2013-07-17T11:12:13Z 2519.75 2013-07-17T11:12:27Z 2521.19 2013-07-17T11:12:40Z 2521.68 2013-07-17T11:12:42Z 2522.64 2013-07-17T11:12:43Z 2518.79 2013-07-17T11:12:53Z 2514.95 2013-07-17T11:13:02Z 2514.95 2013-07-17T11:13:03Z 2513.5 2013-07-17T11:13:06Z 2510.62 2013-07-17T11:13:09Z 2509.18 2013-07-17T11:13:12Z 2507.74 2013-07-17T11:13:14Z 2506.77 2013-07-17T11:13:16Z 2505.33 2013-07-17T11:13:18Z 2500.53 2013-07-17T11:13:30Z 2507.26 2013-07-17T11:13:31Z 2503.41 2013-07-17T11:13:34Z 2506.77 2013-07-17T11:13:38Z 2503.41 2013-07-17T11:13:39Z 2504.85 2013-07-17T11:13:54Z 2505.33 2013-07-17T11:14:03Z 2506.77 2013-07-17T11:14:08Z 2504.37 2013-07-17T11:14:19Z 2503.89 2013-07-17T11:14:21Z 2503.89 2013-07-17T11:14:26Z 2503.89 2013-07-17T11:14:44Z 2503.41 2013-07-17T11:14:45Z 2500.05 2013-07-17T11:14:57Z 2502.93 2013-07-17T11:15:02Z 2505.81 2013-07-17T11:15:13Z 2509.18 2013-07-17T11:15:19Z 2512.06 2013-07-17T11:15:28Z 2512.06 2013-07-17T11:15:32Z 2513.5 2013-07-17T11:15:38Z 2518.79 2013-07-17T11:15:51Z 2517.83 2013-07-17T11:15:52Z 2521.19 2013-07-17T11:16:00Z 2522.16 2013-07-17T11:16:02Z 2525.52 2013-07-17T11:16:15Z 2527.44 2013-07-17T11:16:21Z 2530.81 2013-07-17T11:16:33Z 2534.17 2013-07-17T11:16:44Z 2537.54 2013-07-17T11:16:59Z 2540.42 2013-07-17T11:17:10Z 2542.82 2013-07-17T11:17:24Z 2543.79 2013-07-17T11:17:27Z 2544.75 2013-07-17T11:17:31Z 2546.19 2013-07-17T11:17:39Z 2547.63 2013-07-17T11:17:45Z 2550.03 2013-07-17T11:17:54Z 2551.96 2013-07-17T11:18:03Z 2551.96 2013-07-17T11:18:04Z 2553.88 2013-07-17T11:18:11Z 2555.32 2013-07-17T11:18:17Z 2555.8 2013-07-17T11:18:23Z 2555.8 2013-07-17T11:18:25Z 2558.21 2013-07-17T11:18:34Z 2559.17 2013-07-17T11:18:41Z 2560.13 2013-07-17T11:18:46Z 2560.13 2013-07-17T11:18:58Z 2562.05 2013-07-17T11:19:02Z 2563.01 2013-07-17T11:19:07Z 2563.97 2013-07-17T11:19:10Z 2563.97 2013-07-17T11:19:18Z 2567.34 2013-07-17T11:19:25Z 2568.3 2013-07-17T11:19:31Z 2569.74 2013-07-17T11:19:38Z 2570.7 2013-07-17T11:19:42Z 2572.14 2013-07-17T11:19:50Z 2573.59 2013-07-17T11:19:54Z 2574.07 2013-07-17T11:20:00Z 2575.03 2013-07-17T11:20:04Z 2575.51 2013-07-17T11:20:07Z 2575.99 2013-07-17T11:20:09Z 2576.47 2013-07-17T11:20:13Z 2577.43 2013-07-17T11:20:18Z 2578.39 2013-07-17T11:20:22Z 2581.76 2013-07-17T11:20:32Z 2582.72 2013-07-17T11:20:37Z 2585.6 2013-07-17T11:20:47Z 2586.08 2013-07-17T11:20:49Z 2589.45 2013-07-17T11:20:59Z 2590.41 2013-07-17T11:21:03Z 2592.81 2013-07-17T11:21:12Z 2594.74 2013-07-17T11:21:18Z 2594.74 2013-07-17T11:21:20Z 2596.18 2013-07-17T11:21:28Z 2597.14 2013-07-17T11:21:43Z 2597.14 2013-07-17T11:21:56Z 2597.14 2013-07-17T11:22:03Z 2599.06 2013-07-17T11:22:18Z 2598.1 2013-07-17T11:22:32Z 2599.06 2013-07-17T11:22:37Z 2595.22 2013-07-17T11:23:23Z 2575.984375 2551.0546875 2535.12109375 2515.98046875 2512.1796875 2521.171875 2512.3671875 2511.609375 2512.17578125 2501.7109375 2502.58203125 2509.33203125 2529.71484375 2560.65234375 2589.7890625 2611.76171875 2613.44140625 2611.55859375 2610.8203125 2608.78515625 2601.98046875 2599.80859375 2589.7109375 2577.69921875 2564.3671875 2552.4921875 2537.9921875 2525.52734375 2517.0703125 2516.77734375 2497.234375 2475.1 2447.8 2445.8 2341.2 2321.3 2309.6 2305.2 2305.2 2292.9 2286.3 2258.1 2249.6 2245.5 2216.2 2160.6 2161.1 2153.5 2158.7 2146.1 2150.1 2109.9 2099.9 2095.8 2081.2 2072.5 2062.1 2055 2036.4 2024.8 2016.1 1991.7 1983.2 1961.1 1958.9 1957.3 1956.9 1958.1 1955.2 1955.9 1954.9 1954.9 1955.2 1956.6 1959.3 1958.1 1956.6 1964 1954.6 1953.6 1937.1 1920.7 1920.1 1921.8 1901.7 1900.9 1887.5 1878.8 1869.9 1868.6 1863.1 1845.5 1806.4 1791.9 1780.8 1781.6 1745.5 1729.6 1718.5 1728.8 1711.5 1713.9 1685.9 1670.7 1669 1664.4 1646.8 1639.7 1644.7 1644.7 1645.6 1633.5 1620.4 1615.4 1604 1574.2 1571.3 1561.7 1555.3 1525.4 1516.9 1509.4 1509.6 1502.3 1491.7 1492.6 1478.2 1470.9 1458.7 1397.3 1400.1 1355.1 1361.5 1328.1 1320.5 1299.6 1298.8 1271.4 1254.4 1248.8 1229.8 1244 1252 1259.4 1288.8 1295.2 1305.9 1336.4 1359.2 1366.3 1372.3 2170.7 3294.078125 3337.15625 3366.34375 3390.5078125 3390.74609375 3390.74609375 3279.19 2013-07-19T03:25:57Z 3282.08 2013-07-19T03:26:14Z 3282.08 2013-07-19T03:26:26Z 3284 2013-07-19T03:26:40Z 3285.44 2013-07-19T03:26:53Z 3287.85 2013-07-19T03:27:09Z 3289.29 2013-07-19T03:27:25Z 3290.73 2013-07-19T03:27:40Z 3292.17 2013-07-19T03:27:54Z 3294.09 2013-07-19T03:28:13Z 3296.02 2013-07-19T03:28:26Z 3296.98 2013-07-19T03:28:40Z 3298.42 2013-07-19T03:28:56Z 3299.86 2013-07-19T03:29:09Z 3300.82 2013-07-19T03:29:23Z 3303.23 2013-07-19T03:29:39Z 3304.19 2013-07-19T03:29:54Z 3305.15 2013-07-19T03:30:07Z 3306.11 2013-07-19T03:30:22Z 3307.55 2013-07-19T03:30:39Z 3308.51 2013-07-19T03:30:54Z 3309.96 2013-07-19T03:31:12Z 3310.92 2013-07-19T03:31:25Z 3311.4 2013-07-19T03:31:41Z 3312.84 2013-07-19T03:31:54Z 3313.32 2013-07-19T03:32:07Z 3313.8 2013-07-19T03:32:20Z 3314.76 2013-07-19T03:32:37Z 3316.21 2013-07-19T03:32:50Z 3318.13 2013-07-19T03:33:05Z 3319.57 2013-07-19T03:33:18Z 3320.05 2013-07-19T03:33:31Z 3321.01 2013-07-19T03:33:46Z 3321.01 2013-07-19T03:33:58Z 3321.01 2013-07-19T03:34:16Z 3320.53 2013-07-19T03:34:32Z 3320.53 2013-07-19T03:34:49Z 3319.57 2013-07-19T03:35:02Z 3320.53 2013-07-19T03:35:15Z 3321.01 2013-07-19T03:35:29Z 3321.97 2013-07-19T03:35:43Z 3324.38 2013-07-19T03:35:57Z 3324.86 2013-07-19T03:36:10Z 3326.78 2013-07-19T03:36:25Z 3328.7 2013-07-19T03:36:40Z 3329.18 2013-07-19T03:36:54Z 3330.62 2013-07-19T03:37:04Z 3331.59 2013-07-19T03:37:15Z 3332.55 2013-07-19T03:37:30Z 3335.43 2013-07-19T03:37:40Z 3336.39 2013-07-19T03:37:52Z 3337.83 2013-07-19T03:38:08Z 3339.28 2013-07-19T03:38:20Z 3341.2 2013-07-19T03:38:37Z 3342.16 2013-07-19T03:38:51Z 3342.64 2013-07-19T03:39:04Z 3343.12 2013-07-19T03:39:21Z 3343.6 2013-07-19T03:39:36Z 3343.6 2013-07-19T03:39:51Z 3344.08 2013-07-19T03:40:08Z 3345.04 2013-07-19T03:40:34Z 3345.04 2013-07-19T03:41:00Z 3344.08 2013-07-19T03:41:11Z 3343.6 2013-07-19T03:41:26Z 3344.08 2013-07-19T03:41:41Z 3343.6 2013-07-19T03:41:57Z 3342.64 2013-07-19T03:42:12Z 3341.68 2013-07-19T03:42:22Z 3341.2 2013-07-19T03:42:36Z 3340.72 2013-07-19T03:42:52Z 3339.76 2013-07-19T03:43:05Z 3338.8 2013-07-19T03:43:21Z 3338.8 2013-07-19T03:43:24Z 3337.83 2013-07-19T03:43:40Z 3336.87 2013-07-19T03:43:56Z 3336.87 2013-07-19T03:44:01Z 3334.95 2013-07-19T03:44:16Z 3335.43 2013-07-19T03:44:32Z 3333.99 2013-07-19T03:44:43Z 3332.55 2013-07-19T03:44:58Z 3331.59 2013-07-19T03:45:14Z 3330.62 2013-07-19T03:45:27Z 3329.18 2013-07-19T03:45:40Z 3328.22 2013-07-19T03:45:53Z 3327.26 2013-07-19T03:46:08Z 3326.78 2013-07-19T03:46:23Z 3325.82 2013-07-19T03:46:38Z 3323.42 2013-07-19T03:46:51Z 3326.78 2013-07-19T03:47:00Z 3326.78 2013-07-19T03:47:04Z 3326.78 2013-07-19T03:47:13Z 3321.49 2013-07-19T03:47:15Z 3336.39 2013-07-19T03:47:16Z 3327.26 2013-07-19T03:47:17Z 3326.3 2013-07-19T03:47:41Z 3325.82 2013-07-19T03:47:42Z 3325.82 2013-07-19T03:47:58Z 3326.78 2013-07-19T03:48:19Z 3325.82 2013-07-19T03:48:33Z 3323.9 2013-07-19T03:48:38Z 3322.45 2013-07-19T03:48:41Z 3321.49 2013-07-19T03:48:55Z 3319.57 2013-07-19T03:49:10Z 3317.17 2013-07-19T03:49:19Z 3315.72 2013-07-19T03:49:27Z 3315.24 2013-07-19T03:49:43Z 3313.32 2013-07-19T03:49:57Z 3312.36 2013-07-19T03:50:11Z 3310.92 2013-07-19T03:50:15Z 3308.51 2013-07-19T03:50:32Z 3306.11 2013-07-19T03:50:48Z 3303.23 2013-07-19T03:51:03Z 3299.86 2013-07-19T03:51:18Z 3299.38 2013-07-19T03:51:34Z 3299.86 2013-07-19T03:51:59Z 3300.82 2013-07-19T03:52:23Z 3301.3 2013-07-19T03:52:49Z 3301.79 2013-07-19T03:53:13Z 3299.38 2013-07-19T03:53:28Z 3297.94 2013-07-19T03:53:37Z 3295.54 2013-07-19T03:53:53Z 3292.17 2013-07-19T03:54:04Z 3291.69 2013-07-19T03:54:18Z 3290.25 2013-07-19T03:54:34Z 3290.73 2013-07-19T03:54:59Z 3291.69 2013-07-19T03:55:28Z 3289.77 2013-07-19T03:55:50Z 3288.33 2013-07-19T03:56:05Z 3286.89 2013-07-19T03:56:19Z 3284.96 2013-07-19T03:56:39Z 3282.08 2013-07-19T03:56:59Z 3280.64 2013-07-19T03:57:15Z 3277.75 2013-07-19T03:57:34Z 3276.79 2013-07-19T03:57:46Z 3273.91 2013-07-19T03:57:57Z 3272.95 2013-07-19T03:58:01Z 3271.5 2013-07-19T03:58:15Z 3270.06 2013-07-19T03:58:31Z 3268.14 2013-07-19T03:58:46Z 3267.66 2013-07-19T03:59:02Z 3266.22 2013-07-19T03:59:16Z 3263.33 2013-07-19T03:59:31Z 3263.33 2013-07-19T03:59:45Z 3259.97 2013-07-19T03:59:56Z 3257.08 2013-07-19T04:00:10Z 3254.68 2013-07-19T04:00:25Z 3251.8 2013-07-19T04:00:41Z 3252.76 2013-07-19T04:01:01Z 3253.24 2013-07-19T04:01:31Z 3252.28 2013-07-19T04:01:52Z 3251.8 2013-07-19T04:02:09Z 3251.32 2013-07-19T04:02:33Z 3251.8 2013-07-19T04:02:50Z 3252.28 2013-07-19T04:03:20Z 3253.24 2013-07-19T04:03:46Z 3253.24 2013-07-19T04:04:11Z 3253.24 2013-07-19T04:04:43Z 3253.72 2013-07-19T04:05:07Z 3254.2 2013-07-19T04:05:34Z 3254.68 2013-07-19T04:05:55Z 3254.68 2013-07-19T04:06:15Z 3254.68 2013-07-19T04:06:32Z 3255.16 2013-07-19T04:06:55Z 3255.16 2013-07-19T04:07:24Z 3255.16 2013-07-19T04:07:44Z 3253.24 2013-07-19T04:08:02Z 3250.83 2013-07-19T04:08:16Z 3248.43 2013-07-19T04:08:29Z 3247.47 2013-07-19T04:08:34Z 3244.59 2013-07-19T04:08:51Z 3242.66 2013-07-19T04:09:05Z 3240.26 2013-07-19T04:09:15Z 3238.82 2013-07-19T04:09:28Z 3236.42 2013-07-19T04:09:43Z 3235.94 2013-07-19T04:09:59Z 3236.42 2013-07-19T04:10:30Z 3236.42 2013-07-19T04:10:52Z 3236.42 2013-07-19T04:11:10Z 3236.9 2013-07-19T04:11:24Z 3234.97 2013-07-19T04:11:38Z 3234.01 2013-07-19T04:11:53Z 3234.01 2013-07-19T04:12:07Z 3233.05 2013-07-19T04:12:20Z 3232.09 2013-07-19T04:12:29Z 3232.09 2013-07-19T04:12:37Z 3230.17 2013-07-19T04:12:44Z 3228.73 2013-07-19T04:12:58Z 3227.28 2013-07-19T04:13:12Z 3224.88 2013-07-19T04:13:26Z 3222.48 2013-07-19T04:13:40Z 3220.07 2013-07-19T04:13:56Z 3218.15 2013-07-19T04:14:10Z 3215.75 2013-07-19T04:14:25Z 3214.79 2013-07-19T04:14:30Z 3212.38 2013-07-19T04:14:45Z 3209.98 2013-07-19T04:14:58Z 3208.06 2013-07-19T04:15:16Z 3206.13 2013-07-19T04:15:29Z 3204.69 2013-07-19T04:15:42Z 3203.25 2013-07-19T04:15:57Z 3202.77 2013-07-19T04:16:11Z 3201.33 2013-07-19T04:16:27Z 3197.96 2013-07-19T04:16:45Z 3199.4 2013-07-19T04:16:48Z 3198.44 2013-07-19T04:17:08Z 3197.48 2013-07-19T04:17:23Z 3194.6 2013-07-19T04:17:42Z 3195.56 2013-07-19T04:18:01Z 3194.12 2013-07-19T04:18:19Z 3194.12 2013-07-19T04:18:47Z 3194.12 2013-07-19T04:19:22Z 3194.12 2013-07-19T04:19:45Z 3194.12 2013-07-19T04:20:08Z 3193.16 2013-07-19T04:20:24Z 3192.68 2013-07-19T04:20:35Z 3192.68 2013-07-19T04:20:51Z 3191.71 2013-07-19T04:21:04Z 3190.27 2013-07-19T04:21:21Z 3188.35 2013-07-19T04:21:34Z 3187.87 2013-07-19T04:21:50Z 3184.5 2013-07-19T04:22:10Z 3181.62 2013-07-19T04:22:30Z 3178.74 2013-07-19T04:22:45Z 3175.37 2013-07-19T04:23:01Z 3172.49 2013-07-19T04:23:17Z 3171.05 2013-07-19T04:23:32Z 3169.12 2013-07-19T04:23:46Z 3169.6 2013-07-19T04:24:01Z 3168.16 2013-07-19T04:24:16Z 3166.72 2013-07-19T04:24:31Z 3168.64 2013-07-19T04:24:43Z 3168.64 2013-07-19T04:24:52Z 3169.12 2013-07-19T04:25:03Z 3169.6 2013-07-19T04:25:16Z 3171.05 2013-07-19T04:25:29Z 3172.49 2013-07-19T04:25:42Z 3172.01 2013-07-19T04:25:54Z 3173.93 2013-07-19T04:26:09Z 3174.89 2013-07-19T04:26:27Z 3175.85 2013-07-19T04:26:31Z 3176.81 2013-07-19T04:26:48Z 3178.26 2013-07-19T04:27:02Z 3179.22 2013-07-19T04:27:20Z 3180.66 2013-07-19T04:27:37Z 3179.7 2013-07-19T04:27:52Z 3181.62 2013-07-19T04:28:10Z 3181.62 2013-07-19T04:28:29Z 3182.1 2013-07-19T04:28:43Z 3182.58 2013-07-19T04:28:53Z 3184.5 2013-07-19T04:29:06Z 3183.54 2013-07-19T04:29:19Z 3184.98 2013-07-19T04:29:36Z 3187.87 2013-07-19T04:29:50Z 3185.95 2013-07-19T04:30:05Z 3185.95 2013-07-19T04:30:30Z 3186.91 2013-07-19T04:30:49Z 3186.91 2013-07-19T04:31:10Z 3186.91 2013-07-19T04:31:32Z 3187.39 2013-07-19T04:32:11Z 3187.39 2013-07-19T04:32:38Z 3187.39 2013-07-19T04:33:04Z 3187.87 2013-07-19T04:33:29Z 3187.87 2013-07-19T04:34:02Z 3187.87 2013-07-19T04:34:19Z 3188.35 2013-07-19T04:34:54Z 3187.87 2013-07-19T04:35:05Z 3188.83 2013-07-19T04:35:19Z 3190.27 2013-07-19T04:35:32Z 3189.79 2013-07-19T04:35:33Z 3192.68 2013-07-19T04:35:42Z 3189.31 2013-07-19T04:35:43Z 3192.68 2013-07-19T04:35:46Z 3193.16 2013-07-19T04:35:57Z 3195.56 2013-07-19T04:36:12Z 3196.04 2013-07-19T04:36:28Z 3196.04 2013-07-19T04:36:43Z 3197 2013-07-19T04:36:45Z 3200.85 2013-07-19T04:37:01Z 3197 2013-07-19T04:37:02Z 3200.37 2013-07-19T04:37:03Z 3200.37 2013-07-19T04:37:14Z 3201.33 2013-07-19T04:37:32Z 3201.33 2013-07-19T04:37:47Z 3200.85 2013-07-19T04:38:06Z 3200.85 2013-07-19T04:38:12Z 3201.33 2013-07-19T04:38:25Z 3200.85 2013-07-19T04:38:45Z 3202.77 2013-07-19T04:38:59Z 3202.77 2013-07-19T04:39:13Z 3202.77 2013-07-19T04:39:28Z 3201.81 2013-07-19T04:39:42Z 3203.73 2013-07-19T04:39:58Z 3204.69 2013-07-19T04:40:14Z 3205.65 2013-07-19T04:40:27Z 3204.69 2013-07-19T04:40:39Z 3206.61 2013-07-19T04:40:50Z 3205.17 2013-07-19T04:41:03Z 3205.65 2013-07-19T04:41:15Z 3205.17 2013-07-19T04:41:31Z 3205.17 2013-07-19T04:41:47Z 3205.65 2013-07-19T04:42:02Z 3207.58 2013-07-19T04:42:13Z 3207.58 2013-07-19T04:42:26Z 3207.58 2013-07-19T04:42:41Z 3208.06 2013-07-19T04:42:54Z 3207.58 2013-07-19T04:43:08Z 3207.58 2013-07-19T04:43:21Z 3206.61 2013-07-19T04:43:37Z 3206.61 2013-07-19T04:43:48Z 3206.61 2013-07-19T04:44:03Z 3207.58 2013-07-19T04:44:16Z 3207.1 2013-07-19T04:44:29Z 3207.58 2013-07-19T04:44:44Z 3207.1 2013-07-19T04:44:58Z 3208.06 2013-07-19T04:45:10Z 3208.54 2013-07-19T04:45:34Z 3208.54 2013-07-19T04:46:07Z 3209.02 2013-07-19T04:46:32Z 3209.02 2013-07-19T04:46:53Z 3209.02 2013-07-19T04:47:06Z 3209.5 2013-07-19T04:47:20Z 3210.46 2013-07-19T04:47:35Z 3210.46 2013-07-19T04:47:52Z 3210.46 2013-07-19T04:48:03Z 3209.98 2013-07-19T04:48:18Z 3209.5 2013-07-19T04:48:32Z 3209.98 2013-07-19T04:48:45Z 3208.54 2013-07-19T04:49:02Z 3204.69 2013-07-19T04:49:15Z 3208.06 2013-07-19T04:49:16Z 3207.58 2013-07-19T04:49:34Z 3206.61 2013-07-19T04:49:48Z 3205.65 2013-07-19T04:50:03Z 3206.13 2013-07-19T04:50:19Z 3206.13 2013-07-19T04:50:36Z 3205.17 2013-07-19T04:50:51Z 3205.65 2013-07-19T04:51:05Z 3206.13 2013-07-19T04:51:18Z 3207.1 2013-07-19T04:51:32Z 3208.54 2013-07-19T04:51:47Z 3207.1 2013-07-19T04:51:57Z 3210.46 2013-07-19T04:52:01Z 3210.94 2013-07-19T04:52:18Z 3210.46 2013-07-19T04:52:30Z 3211.42 2013-07-19T04:52:37Z 3212.86 2013-07-19T04:52:50Z 3212.86 2013-07-19T04:53:01Z 3212.86 2013-07-19T04:53:14Z 3212.38 2013-07-19T04:53:25Z 3211.42 2013-07-19T04:53:41Z 3209.98 2013-07-19T04:53:58Z 3209.02 2013-07-19T04:54:14Z 3206.61 2013-07-19T04:54:31Z 3203.25 2013-07-19T04:54:46Z 3202.77 2013-07-19T04:55:01Z 3203.25 2013-07-19T04:55:15Z 3202.77 2013-07-19T04:55:32Z 3202.77 2013-07-19T04:55:56Z 3202.77 2013-07-19T04:56:19Z 3202.77 2013-07-19T04:56:50Z 3202.77 2013-07-19T04:57:22Z 3202.29 2013-07-19T04:57:52Z 3202.77 2013-07-19T04:58:25Z 3202.29 2013-07-19T04:59:04Z 3201.81 2013-07-19T04:59:37Z 3201.33 2013-07-19T05:00:04Z 3201.33 2013-07-19T05:00:37Z 3201.33 2013-07-19T05:01:12Z 3201.33 2013-07-19T05:01:36Z 3202.29 2013-07-19T05:02:00Z 3201.33 2013-07-19T05:02:27Z 3201.33 2013-07-19T05:02:55Z 3201.33 2013-07-19T05:03:25Z 3201.81 2013-07-19T05:03:58Z 3201.33 2013-07-19T05:04:40Z 3200.85 2013-07-19T05:05:04Z 3200.85 2013-07-19T05:05:38Z 3200.85 2013-07-19T05:06:04Z 3200.85 2013-07-19T05:06:38Z 3200.85 2013-07-19T05:07:15Z 3200.85 2013-07-19T05:07:45Z 3200.85 2013-07-19T05:08:27Z 3200.85 2013-07-19T05:08:46Z 3200.37 2013-07-19T05:09:07Z 3200.85 2013-07-19T05:09:29Z 3200.85 2013-07-19T05:10:02Z 3200.85 2013-07-19T05:10:33Z 3200.85 2013-07-19T05:11:02Z 3197.48 2013-07-19T05:11:03Z 3198.92 2013-07-19T05:11:04Z 3200.37 2013-07-19T05:11:38Z 3200.85 2013-07-19T05:12:14Z 3202.77 2013-07-19T05:12:49Z 3200.37 2013-07-19T05:13:19Z 3197.96 2013-07-19T05:13:32Z 3196.04 2013-07-19T05:13:45Z 3194.12 2013-07-19T05:14:00Z 3192.2 2013-07-19T05:14:11Z 3190.75 2013-07-19T05:14:27Z 3191.71 2013-07-19T05:14:41Z 3192.2 2013-07-19T05:14:53Z 3194.6 2013-07-19T05:15:06Z 3197 2013-07-19T05:15:22Z 3197.96 2013-07-19T05:15:33Z 3197 2013-07-19T05:15:43Z 3199.89 2013-07-19T05:15:53Z 3198.92 2013-07-19T05:16:05Z 3198.44 2013-07-19T05:16:19Z 3198.44 2013-07-19T05:16:32Z 3197 2013-07-19T05:16:51Z 3196.52 2013-07-19T05:17:08Z 3195.56 2013-07-19T05:17:21Z 3194.12 2013-07-19T05:17:36Z 3192.68 2013-07-19T05:17:51Z 3190.27 2013-07-19T05:18:09Z 3188.83 2013-07-19T05:18:25Z 3187.87 2013-07-19T05:18:43Z 3186.91 2013-07-19T05:18:59Z 3184.98 2013-07-19T05:19:14Z 3183.54 2013-07-19T05:19:30Z 3182.58 2013-07-19T05:19:44Z 3179.7 2013-07-19T05:19:59Z 3178.74 2013-07-19T05:20:14Z 3176.33 2013-07-19T05:20:30Z 3173.93 2013-07-19T05:20:43Z 3172.97 2013-07-19T05:20:58Z 3171.05 2013-07-19T05:21:15Z 3171.05 2013-07-19T05:21:29Z 3170.57 2013-07-19T05:21:43Z 3172.97 2013-07-19T05:21:58Z 3171.53 2013-07-19T05:22:10Z 3172.97 2013-07-19T05:22:23Z 3172.97 2013-07-19T05:22:40Z 3175.85 2013-07-19T05:22:56Z 3176.81 2013-07-19T05:23:07Z 3178.26 2013-07-19T05:23:20Z 3179.22 2013-07-19T05:23:32Z 3179.22 2013-07-19T05:23:46Z 3181.14 2013-07-19T05:23:59Z 3182.58 2013-07-19T05:24:12Z 3183.54 2013-07-19T05:24:26Z 3184.98 2013-07-19T05:24:39Z 3185.95 2013-07-19T05:24:54Z 3187.87 2013-07-19T05:24:59Z 3187.39 2013-07-19T05:25:14Z 3187.87 2013-07-19T05:25:33Z 3189.31 2013-07-19T05:25:50Z 3189.31 2013-07-19T05:26:05Z 3190.27 2013-07-19T05:26:20Z 3190.75 2013-07-19T05:26:34Z 3192.68 2013-07-19T05:26:46Z 3192.2 2013-07-19T05:26:59Z 3192.68 2013-07-19T05:27:17Z 3193.64 2013-07-19T05:27:30Z 3194.6 2013-07-19T05:27:43Z 3194.6 2013-07-19T05:27:56Z 3196.04 2013-07-19T05:28:10Z 3196.52 2013-07-19T05:28:27Z 3197.48 2013-07-19T05:28:43Z 3197.48 2013-07-19T05:29:05Z 3197 2013-07-19T05:29:13Z 3196.52 2013-07-19T05:29:28Z 3196.52 2013-07-19T05:29:40Z 3197.48 2013-07-19T05:29:56Z 3197.48 2013-07-19T05:30:30Z 3197.48 2013-07-19T05:30:52Z 3197.48 2013-07-19T05:31:19Z 3197.48 2013-07-19T05:31:48Z 3197.96 2013-07-19T05:32:22Z 3197.96 2013-07-19T05:32:48Z 3197.48 2013-07-19T05:33:27Z 3197.48 2013-07-19T05:34:08Z 3197 2013-07-19T05:34:40Z 3197.48 2013-07-19T05:34:59Z 3197.48 2013-07-19T05:35:40Z 3197.48 2013-07-19T05:36:01Z 3197 2013-07-19T05:36:28Z 3197.48 2013-07-19T05:37:08Z 3197 2013-07-19T05:37:37Z 3197 2013-07-19T05:38:18Z 3197 2013-07-19T05:38:45Z 3197 2013-07-19T05:39:17Z 3196.52 2013-07-19T05:39:42Z 3196.52 2013-07-19T05:40:10Z 3196.04 2013-07-19T05:40:34Z 3196.52 2013-07-19T05:41:01Z 3196.52 2013-07-19T05:41:36Z 3197 2013-07-19T05:41:58Z 3197.48 2013-07-19T05:42:13Z 3197.96 2013-07-19T05:42:30Z 3200.37 2013-07-19T05:42:46Z 3200.37 2013-07-19T05:43:01Z 3201.81 2013-07-19T05:43:19Z 3202.77 2013-07-19T05:43:37Z 3205.65 2013-07-19T05:43:55Z 3204.69 2013-07-19T05:44:11Z 3206.13 2013-07-19T05:44:28Z 3208.06 2013-07-19T05:44:46Z 3209.5 2013-07-19T05:45:02Z 3209.5 2013-07-19T05:45:17Z 3210.46 2013-07-19T05:45:33Z 3211.42 2013-07-19T05:45:51Z 3212.38 2013-07-19T05:46:09Z 3212.86 2013-07-19T05:46:26Z 3214.31 2013-07-19T05:46:41Z 3214.31 2013-07-19T05:46:58Z 3215.75 2013-07-19T05:47:14Z 3215.75 2013-07-19T05:47:30Z 3218.15 2013-07-19T05:47:46Z 3218.63 2013-07-19T05:48:01Z 3220.07 2013-07-19T05:48:15Z 3220.55 2013-07-19T05:48:32Z 3220.55 2013-07-19T05:48:49Z 3222 2013-07-19T05:49:07Z 3222.96 2013-07-19T05:49:23Z 3223.44 2013-07-19T05:49:38Z 3224.88 2013-07-19T05:49:56Z 3225.36 2013-07-19T05:50:12Z 3226.32 2013-07-19T05:50:30Z 3227.28 2013-07-19T05:50:48Z 3228.73 2013-07-19T05:51:04Z 3228.73 2013-07-19T05:51:18Z 3231.13 2013-07-19T05:51:35Z 3231.13 2013-07-19T05:51:51Z 3232.57 2013-07-19T05:52:07Z 3233.53 2013-07-19T05:52:25Z 3233.53 2013-07-19T05:52:41Z 3235.45 2013-07-19T05:52:57Z 3236.42 2013-07-19T05:53:13Z 3236.9 2013-07-19T05:53:31Z 3238.34 2013-07-19T05:53:50Z 3241.7 2013-07-19T05:54:09Z 3240.74 2013-07-19T05:54:28Z 3244.11 2013-07-19T05:54:46Z 3244.11 2013-07-19T05:55:07Z 3246.51 2013-07-19T05:55:26Z 3248.43 2013-07-19T05:55:47Z 3251.32 2013-07-19T05:56:06Z 3252.28 2013-07-19T05:56:24Z 3254.2 2013-07-19T05:56:43Z 3254.68 2013-07-19T05:56:59Z 3257.08 2013-07-19T05:57:18Z 3258.05 2013-07-19T05:57:36Z 3259.97 2013-07-19T05:57:52Z 3260.45 2013-07-19T05:58:09Z 3261.89 2013-07-19T05:58:26Z 3265.74 2013-07-19T05:58:55Z 3262.37 2013-07-19T05:58:56Z 3262.85 2013-07-19T05:59:24Z 3262.85 2013-07-19T06:00:02Z 3266.22 2013-07-19T06:00:26Z 3265.74 2013-07-19T06:00:46Z 3270.54 2013-07-19T06:01:01Z 3270.06 2013-07-19T06:01:21Z 3272.46 2013-07-19T06:01:41Z 3273.43 2013-07-19T06:02:01Z 3275.83 2013-07-19T06:02:21Z 3277.27 2013-07-19T06:02:42Z 3280.16 2013-07-19T06:03:06Z 3280.16 2013-07-19T06:03:25Z 3284 2013-07-19T06:03:44Z 3283.52 2013-07-19T06:03:54Z 3286.4 2013-07-19T06:04:13Z 3286.89 2013-07-19T06:04:32Z 3288.33 2013-07-19T06:04:51Z 3291.21 2013-07-19T06:05:09Z 3291.69 2013-07-19T06:05:24Z 3294.09 2013-07-19T06:05:40Z 3295.06 2013-07-19T06:05:57Z 3295.06 2013-07-19T06:06:17Z 3298.42 2013-07-19T06:06:20Z 3299.38 2013-07-19T06:06:37Z 3299.86 2013-07-19T06:06:57Z 3303.23 2013-07-19T06:07:16Z 3304.19 2013-07-19T06:07:32Z 3304.19 2013-07-19T06:07:49Z 3305.15 2013-07-19T06:08:04Z 3307.55 2013-07-19T06:08:21Z 3309.48 2013-07-19T06:08:39Z 3310.92 2013-07-19T06:08:58Z 3312.84 2013-07-19T06:09:18Z 3315.24 2013-07-19T06:09:37Z 3317.65 2013-07-19T06:09:54Z 3317.65 2013-07-19T06:10:11Z 3319.09 2013-07-19T06:10:29Z 3321.97 2013-07-19T06:10:47Z 3320.53 2013-07-19T06:11:05Z 3323.9 2013-07-19T06:11:17Z 3325.82 2013-07-19T06:11:35Z 3326.78 2013-07-19T06:11:52Z 3327.74 2013-07-19T06:12:09Z 3328.7 2013-07-19T06:12:27Z 3332.07 2013-07-19T06:12:38Z 3331.59 2013-07-19T06:12:56Z 3332.55 2013-07-19T06:13:10Z 3333.99 2013-07-19T06:13:29Z 3336.87 2013-07-19T06:13:43Z 3337.35 2013-07-19T06:14:00Z 3338.8 2013-07-19T06:14:19Z 3341.2 2013-07-19T06:14:36Z 3343.12 2013-07-19T06:14:51Z 3343.6 2013-07-19T06:15:09Z 3346.49 2013-07-19T06:15:28Z 3346.97 2013-07-19T06:15:43Z 3347.93 2013-07-19T06:15:59Z 3349.37 2013-07-19T06:16:15Z 3351.77 2013-07-19T06:16:29Z 3351.77 2013-07-19T06:16:45Z 3353.22 2013-07-19T06:17:02Z 3354.18 2013-07-19T06:17:17Z 3354.66 2013-07-19T06:17:30Z 3355.14 2013-07-19T06:17:42Z 3357.06 2013-07-19T06:17:55Z 3358.5 2013-07-19T06:18:09Z 3359.46 2013-07-19T06:18:23Z 3360.91 2013-07-19T06:18:38Z 3361.39 2013-07-19T06:18:50Z 3364.27 2013-07-19T06:19:06Z 3365.23 2013-07-19T06:19:23Z 3366.67 2013-07-19T06:19:39Z 3368.12 2013-07-19T06:19:53Z 3369.56 2013-07-19T06:20:09Z 3371 2013-07-19T06:20:24Z 3371.96 2013-07-19T06:20:40Z 3373.88 2013-07-19T06:20:56Z 3376.29 2013-07-19T06:21:12Z 3376.77 2013-07-19T06:21:28Z 3378.69 2013-07-19T06:21:44Z 3379.17 2013-07-19T06:22:03Z 3382.06 2013-07-19T06:22:19Z 3383.02 2013-07-19T06:22:37Z 3384.46 2013-07-19T06:22:54Z 3385.9 2013-07-19T06:23:08Z 3386.86 2013-07-19T06:23:23Z 3389.27 2013-07-19T06:23:42Z 3391.19 2013-07-19T06:23:59Z 3391.67 2013-07-19T06:24:19Z 3395.03 2013-07-19T06:24:31Z 3394.55 2013-07-19T06:24:44Z 3395.99 2013-07-19T06:24:56Z 3396.96 2013-07-19T06:25:11Z 3399.36 2013-07-19T06:25:27Z 3399.84 2013-07-19T06:25:41Z 3401.28 2013-07-19T06:25:56Z 3402.24 2013-07-19T06:26:10Z 3403.69 2013-07-19T06:26:24Z 3405.61 2013-07-19T06:26:36Z 3406.09 2013-07-19T06:26:53Z 3406.57 2013-07-19T06:27:08Z 3408.97 2013-07-19T06:27:22Z 3409.45 2013-07-19T06:27:36Z 3410.89 2013-07-19T06:27:53Z 3413.3 2013-07-19T06:28:09Z 3413.3 2013-07-19T06:28:20Z 3414.74 2013-07-19T06:28:32Z 3416.66 2013-07-19T06:28:46Z 3416.66 2013-07-19T06:29:01Z 3417.62 2013-07-19T06:29:13Z 3419.07 2013-07-19T06:29:26Z 3420.99 2013-07-19T06:29:38Z 3421.47 2013-07-19T06:29:53Z 3422.43 2013-07-19T06:30:05Z 3422.91 2013-07-19T06:30:20Z 3424.35 2013-07-19T06:30:35Z 3425.31 2013-07-19T06:30:49Z 3428.2 2013-07-19T06:31:04Z 3427.72 2013-07-19T06:31:20Z 3429.16 2013-07-19T06:31:37Z 3430.12 2013-07-19T06:31:52Z 3431.08 2013-07-19T06:32:05Z 3432.04 2013-07-19T06:32:16Z 3433.01 2013-07-19T06:32:26Z 3433.01 2013-07-19T06:32:47Z 3433.01 2013-07-19T06:33:09Z 3432.52 2013-07-19T06:33:35Z 3432.52 2013-07-19T06:34:11Z 3433.01 2013-07-19T06:34:41Z 3433.01 2013-07-19T06:35:17Z 3433.01 2013-07-19T06:35:59Z 3433.01 2013-07-19T06:36:45Z 3433.01 2013-07-19T06:37:26Z 3433.01 2013-07-19T06:38:00Z 3433.01 2013-07-19T06:38:37Z 3433.01 2013-07-19T06:39:13Z 3433.01 2013-07-19T06:39:43Z 3433.01 2013-07-19T06:40:16Z 3433.97 2013-07-19T06:40:53Z 3433.01 2013-07-19T06:41:35Z 3433.01 2013-07-19T06:42:23Z 3433.01 2013-07-19T06:43:04Z 3433.49 2013-07-19T06:43:44Z 3433.01 2013-07-19T06:44:26Z 3433.49 2013-07-19T06:45:10Z 3433.49 2013-07-19T06:45:57Z 3433.01 2013-07-19T06:46:31Z 3433.49 2013-07-19T06:47:02Z 3433.49 2013-07-19T06:47:34Z 3433.49 2013-07-19T06:48:02Z 3433.49 2013-07-19T06:48:35Z 3433.49 2013-07-19T06:49:09Z 3433.01 2013-07-19T06:49:48Z 3433.01 2013-07-19T06:50:24Z 3433.01 2013-07-19T06:50:59Z 3433.49 2013-07-19T06:51:14Z 3433.01 2013-07-19T06:51:50Z 3433.01 2013-07-19T06:52:23Z 3432.52 2013-07-19T06:52:35Z 3433.49 2013-07-19T06:53:09Z 3432.52 2013-07-19T06:53:35Z 3433.97 2013-07-19T06:54:05Z 3433.97 2013-07-19T06:54:32Z 3433.97 2013-07-19T06:54:55Z 3433.97 2013-07-19T06:55:33Z 3433.97 2013-07-19T06:56:08Z 3433.49 2013-07-19T06:56:41Z 3434.45 2013-07-19T06:57:19Z 3434.45 2013-07-19T06:57:58Z 3434.93 2013-07-19T06:58:26Z 3434.93 2013-07-19T06:58:57Z 3434.93 2013-07-19T06:59:37Z 3434.93 2013-07-19T07:00:14Z 3434.93 2013-07-19T07:00:58Z 3434.93 2013-07-19T07:01:30Z 3434.93 2013-07-19T07:02:11Z 3434.93 2013-07-19T07:02:49Z 3435.41 2013-07-19T07:03:28Z 3435.41 2013-07-19T07:04:09Z 3435.89 2013-07-19T07:04:47Z 3435.89 2013-07-19T07:05:22Z 3435.89 2013-07-19T07:05:53Z 3435.89 2013-07-19T07:06:20Z 3435.89 2013-07-19T07:06:48Z 3435.89 2013-07-19T07:07:29Z 3435.89 2013-07-19T07:08:17Z 3435.89 2013-07-19T07:08:44Z 3435.89 2013-07-19T07:09:16Z 3435.89 2013-07-19T07:09:55Z 3436.37 2013-07-19T07:10:36Z 3436.37 2013-07-19T07:11:14Z 3436.85 2013-07-19T07:11:38Z 3436.85 2013-07-19T07:12:01Z 3436.85 2013-07-19T07:12:24Z 3436.85 2013-07-19T07:12:52Z 3437.33 2013-07-19T07:13:23Z 3437.33 2013-07-19T07:13:58Z 3437.33 2013-07-19T07:14:26Z 3436.85 2013-07-19T07:14:54Z 3437.33 2013-07-19T07:15:08Z 3437.81 2013-07-19T07:15:25Z 3438.29 2013-07-19T07:15:40Z 3438.77 2013-07-19T07:15:53Z 3439.25 2013-07-19T07:16:05Z 3440.21 2013-07-19T07:16:21Z 3440.7 2013-07-19T07:16:34Z 3441.66 2013-07-19T07:16:47Z 3441.66 2013-07-19T07:17:02Z 3442.14 2013-07-19T07:17:14Z 3443.1 2013-07-19T07:17:27Z 3442.62 2013-07-19T07:17:39Z 3444.54 2013-07-19T07:17:52Z 3445.5 2013-07-19T07:18:04Z 3445.98 2013-07-19T07:18:18Z 3445.98 2013-07-19T07:18:32Z 3447.43 2013-07-19T07:18:44Z 3447.43 2013-07-19T07:18:58Z 3448.87 2013-07-19T07:19:14Z 3449.35 2013-07-19T07:19:25Z 3450.79 2013-07-19T07:19:44Z 3451.27 2013-07-19T07:19:57Z 3452.23 2013-07-19T07:20:15Z 3454.15 2013-07-19T07:20:27Z 3454.15 2013-07-19T07:20:40Z 3454.15 2013-07-19T07:20:51Z 3456.08 2013-07-19T07:21:07Z 3456.56 2013-07-19T07:21:18Z 3457.52 2013-07-19T07:21:29Z 3457.52 2013-07-19T07:21:40Z 3459.44 2013-07-19T07:21:53Z 3459.92 2013-07-19T07:22:04Z 3459.92 2013-07-19T07:22:16Z 3460.4 2013-07-19T07:22:27Z 3462.33 2013-07-19T07:22:39Z 3462.33 2013-07-19T07:22:50Z 3462.81 2013-07-19T07:23:03Z 3463.29 2013-07-19T07:23:19Z 3463.77 2013-07-19T07:23:32Z 3464.25 2013-07-19T07:23:44Z 3464.25 2013-07-19T07:23:57Z 3465.69 2013-07-19T07:24:16Z 3466.17 2013-07-19T07:24:29Z 3466.17 2013-07-19T07:24:41Z 3467.13 2013-07-19T07:25:00Z 3467.13 2013-07-19T07:25:16Z 3468.57 2013-07-19T07:25:31Z 3469.05 2013-07-19T07:25:48Z 3470.98 2013-07-19T07:26:07Z 3470.98 2013-07-19T07:26:24Z 3471.94 2013-07-19T07:26:38Z 3471.94 2013-07-19T07:26:52Z 3473.38 2013-07-19T07:27:04Z 3473.86 2013-07-19T07:27:20Z 3475.3 2013-07-19T07:27:38Z 3475.3 2013-07-19T07:27:53Z 3475.78 2013-07-19T07:28:08Z 3475.78 2013-07-19T07:28:22Z 3476.26 2013-07-19T07:28:37Z 3476.75 2013-07-19T07:28:52Z 3478.19 2013-07-19T07:29:05Z 3478.67 2013-07-19T07:29:18Z 3478.67 2013-07-19T07:29:24Z 3479.15 2013-07-19T07:29:37Z 3480.59 2013-07-19T07:29:48Z 3480.59 2013-07-19T07:29:59Z 3481.07 2013-07-19T07:30:12Z 3482.51 2013-07-19T07:30:22Z 3482.99 2013-07-19T07:30:33Z 3483.47 2013-07-19T07:30:51Z 3484.44 2013-07-19T07:31:07Z 3484.44 2013-07-19T07:31:21Z 3484.92 2013-07-19T07:31:32Z 3485.4 2013-07-19T07:31:44Z 3486.36 2013-07-19T07:31:55Z 3486.84 2013-07-19T07:32:13Z 3487.8 2013-07-19T07:32:27Z 3488.76 2013-07-19T07:32:42Z 3489.72 2013-07-19T07:33:00Z 3489.72 2013-07-19T07:33:30Z 3489.72 2013-07-19T07:34:03Z 3489.24 2013-07-19T07:34:41Z 3489.72 2013-07-19T07:35:01Z 3491.17 2013-07-19T07:35:13Z 3491.17 2013-07-19T07:35:26Z 3491.65 2013-07-19T07:35:40Z 3493.09 2013-07-19T07:35:52Z 3493.57 2013-07-19T07:36:07Z 3494.53 2013-07-19T07:36:23Z 3495.49 2013-07-19T07:36:38Z 3495.49 2013-07-19T07:36:53Z 3495.49 2013-07-19T07:37:05Z 3496.45 2013-07-19T07:37:18Z 3497.89 2013-07-19T07:37:30Z 3497.89 2013-07-19T07:37:44Z 3498.86 2013-07-19T07:37:57Z 3499.34 2013-07-19T07:38:12Z 3500.78 2013-07-19T07:38:24Z 3500.78 2013-07-19T07:38:34Z 3502.7 2013-07-19T07:38:47Z 3502.22 2013-07-19T07:39:05Z 3503.66 2013-07-19T07:39:23Z 3504.62 2013-07-19T07:39:42Z 3505.58 2013-07-19T07:40:02Z 3506.55 2013-07-19T07:40:23Z 3507.99 2013-07-19T07:40:41Z 3508.47 2013-07-19T07:41:02Z 3509.91 2013-07-19T07:41:19Z 3509.91 2013-07-19T07:41:32Z 3512.31 2013-07-19T07:41:51Z 3512.79 2013-07-19T07:42:06Z 3514.24 2013-07-19T07:42:20Z 3514.24 2013-07-19T07:42:37Z 3514.72 2013-07-19T07:42:52Z 3515.68 2013-07-19T07:43:05Z 3516.64 2013-07-19T07:43:20Z 3518.56 2013-07-19T07:43:32Z 3518.56 2013-07-19T07:43:43Z 3519.04 2013-07-19T07:43:59Z 3520.97 2013-07-19T07:44:13Z 3521.45 2013-07-19T07:44:26Z 3521.93 2013-07-19T07:44:39Z 3523.85 2013-07-19T07:44:51Z 3525.77 2013-07-19T07:45:06Z 3526.25 2013-07-19T07:45:17Z 3526.73 2013-07-19T07:45:27Z 3527.69 2013-07-19T07:45:41Z 3528.18 2013-07-19T07:45:56Z 3530.1 2013-07-19T07:46:12Z 3530.1 2013-07-19T07:46:25Z 3532.5 2013-07-19T07:46:39Z 3533.46 2013-07-19T07:46:54Z 3534.42 2013-07-19T07:47:07Z 3534.9 2013-07-19T07:47:21Z 3536.35 2013-07-19T07:47:33Z 3537.31 2013-07-19T07:47:48Z 3537.79 2013-07-19T07:47:58Z 3539.71 2013-07-19T07:48:10Z 3539.23 2013-07-19T07:48:23Z 3540.67 2013-07-19T07:48:36Z 3541.63 2013-07-19T07:48:50Z 3543.08 2013-07-19T07:49:08Z 3545.48 2013-07-19T07:49:22Z 3545.96 2013-07-19T07:49:36Z 3545.96 2013-07-19T07:49:48Z 3546.92 2013-07-19T07:50:03Z 3547.4 2013-07-19T07:50:15Z 3548.36 2013-07-19T07:50:30Z 3549.32 2013-07-19T07:50:48Z 3551.73 2013-07-19T07:51:04Z 3552.69 2013-07-19T07:51:20Z 3554.13 2013-07-19T07:51:32Z 3555.09 2013-07-19T07:51:45Z 3555.09 2013-07-19T07:51:59Z 3556.53 2013-07-19T07:52:17Z 3556.53 2013-07-19T07:52:28Z 3557.98 2013-07-19T07:52:40Z 3558.94 2013-07-19T07:52:54Z 3559.42 2013-07-19T07:53:08Z 3559.9 2013-07-19T07:53:24Z 3560.86 2013-07-19T07:53:37Z 3561.82 2013-07-19T07:53:46Z 3561.82 2013-07-19T07:54:01Z 3562.78 2013-07-19T07:54:17Z 3562.78 2013-07-19T07:54:30Z 3563.26 2013-07-19T07:54:42Z 3562.78 2013-07-19T07:54:54Z 3562.78 2013-07-19T07:55:09Z 3564.71 2013-07-19T07:55:28Z 3565.19 2013-07-19T07:55:41Z 3566.63 2013-07-19T07:55:55Z 3567.11 2013-07-19T07:56:09Z 3568.07 2013-07-19T07:56:26Z 3568.55 2013-07-19T07:56:42Z 3568.55 2013-07-19T07:57:07Z 3568.55 2013-07-19T07:57:29Z 3568.55 2013-07-19T07:57:54Z 3568.55 2013-07-19T07:58:16Z 3568.55 2013-07-19T07:58:46Z 3568.07 2013-07-19T07:59:12Z 3568.07 2013-07-19T07:59:59Z 3568.07 2013-07-19T08:00:29Z 3567.59 2013-07-19T08:00:58Z 3568.07 2013-07-19T08:01:35Z 3567.59 2013-07-19T08:02:11Z 3567.59 2013-07-19T08:02:39Z 3568.07 2013-07-19T08:03:09Z 3568.07 2013-07-19T08:03:45Z 3568.55 2013-07-19T08:04:19Z 3568.55 2013-07-19T08:04:59Z 3569.03 2013-07-19T08:05:32Z 3568.07 2013-07-19T08:06:05Z 3568.55 2013-07-19T08:06:39Z 3568.55 2013-07-19T08:07:17Z 3569.03 2013-07-19T08:07:50Z 3569.03 2013-07-19T08:08:24Z 3568.55 2013-07-19T08:08:59Z 3569.51 2013-07-19T08:09:32Z 3569.51 2013-07-19T08:10:03Z 3569.51 2013-07-19T08:10:37Z 3569.99 2013-07-19T08:11:09Z 3569.99 2013-07-19T08:11:43Z 3570.47 2013-07-19T08:12:10Z 3570.47 2013-07-19T08:12:29Z 3570.95 2013-07-19T08:12:59Z 3570.47 2013-07-19T08:13:25Z 3570.47 2013-07-19T08:13:55Z 3570.47 2013-07-19T08:14:21Z 3570.95 2013-07-19T08:14:44Z 3570.47 2013-07-19T08:15:16Z 3570.47 2013-07-19T08:15:45Z 3570.47 2013-07-19T08:16:07Z 3570.95 2013-07-19T08:16:29Z 3571.92 2013-07-19T08:16:44Z 3573.84 2013-07-19T08:16:57Z 3574.32 2013-07-19T08:17:11Z 3575.28 2013-07-19T08:17:24Z 3576.72 2013-07-19T08:17:41Z 3577.68 2013-07-19T08:17:57Z 3579.61 2013-07-19T08:18:13Z 3580.09 2013-07-19T08:18:26Z 3581.05 2013-07-19T08:18:43Z 3582.97 2013-07-19T08:19:00Z 3583.45 2013-07-19T08:19:17Z 3584.41 2013-07-19T08:19:29Z 3585.37 2013-07-19T08:19:44Z 3586.34 2013-07-19T08:20:01Z 3587.3 2013-07-19T08:20:16Z 3588.74 2013-07-19T08:20:31Z 3589.22 2013-07-19T08:20:45Z 3590.18 2013-07-19T08:20:59Z 3590.66 2013-07-19T08:21:14Z 3592.1 2013-07-19T08:21:31Z 3592.58 2013-07-19T08:21:44Z 3594.03 2013-07-19T08:21:58Z 3594.51 2013-07-19T08:22:11Z 3594.99 2013-07-19T08:22:24Z 3595.47 2013-07-19T08:22:39Z 3596.91 2013-07-19T08:22:55Z 3598.83 2013-07-19T08:23:07Z 3599.31 2013-07-19T08:23:23Z 3601.72 2013-07-19T08:23:36Z 3601.72 2013-07-19T08:23:49Z 3604.12 2013-07-19T08:24:04Z 3603.16 2013-07-19T08:24:18Z 3606.04 2013-07-19T08:24:19Z 3606.52 2013-07-19T08:24:34Z 3607.97 2013-07-19T08:24:51Z 3609.41 2013-07-19T08:25:07Z 3610.37 2013-07-19T08:25:22Z 3613.73 2013-07-19T08:25:40Z 3615.18 2013-07-19T08:26:03Z 3617.1 2013-07-19T08:26:27Z 3618.54 2013-07-19T08:26:49Z 3621.42 2013-07-19T08:27:10Z 3622.87 2013-07-19T08:27:33Z 3624.79 2013-07-19T08:27:55Z 3626.71 2013-07-19T08:28:16Z 3628.63 2013-07-19T08:28:38Z 3630.56 2013-07-19T08:28:59Z 3631.52 2013-07-19T08:29:22Z 3632.96 2013-07-19T08:29:43Z 3634.88 2013-07-19T08:30:06Z 3635.36 2013-07-19T08:30:30Z 3636.32 2013-07-19T08:30:46Z 3637.77 2013-07-19T08:30:52Z 3639.69 2013-07-19T08:31:13Z 3640.65 2013-07-19T08:31:31Z 3641.61 2013-07-19T08:31:47Z 3642.57 2013-07-19T08:32:11Z 3643.05 2013-07-19T08:32:27Z 3644.5 2013-07-19T08:32:43Z 3646.42 2013-07-19T08:33:01Z 3648.34 2013-07-19T08:33:18Z 3649.78 2013-07-19T08:33:33Z 3649.78 2013-07-19T08:33:47Z 3651.22 2013-07-19T08:34:03Z 3651.71 2013-07-19T08:34:33Z 3652.19 2013-07-19T08:35:04Z 3652.67 2013-07-19T08:35:17Z 3654.11 2013-07-19T08:35:30Z 3656.51 2013-07-19T08:35:43Z 3656.51 2013-07-19T08:35:57Z 3657.47 2013-07-19T08:36:12Z 3659.4 2013-07-19T08:36:27Z 3660.84 2013-07-19T08:36:43Z 3661.8 2013-07-19T08:37:00Z 3663.24 2013-07-19T08:37:20Z 3665.16 2013-07-19T08:37:34Z 3664.68 2013-07-19T08:37:44Z 3667.57 2013-07-19T08:37:57Z 3668.05 2013-07-19T08:38:11Z 3669.01 2013-07-19T08:38:24Z 3670.93 2013-07-19T08:38:42Z 3673.33 2013-07-19T08:38:56Z 3672.85 2013-07-19T08:39:10Z 3675.26 2013-07-19T08:39:33Z 3676.22 2013-07-19T08:39:50Z 3676.7 2013-07-19T08:40:04Z 3680.06 2013-07-19T08:40:09Z 3680.06 2013-07-19T08:40:24Z 3681.99 2013-07-19T08:40:43Z 3683.91 2013-07-19T08:41:05Z 3684.87 2013-07-19T08:41:23Z 3688.24 2013-07-19T08:41:37Z 3688.72 2013-07-19T08:41:55Z 3688.24 2013-07-19T08:42:11Z 3688.24 2013-07-19T08:42:29Z 3688.72 2013-07-19T08:42:48Z 3688.72 2013-07-19T08:43:11Z 3688.72 2013-07-19T08:43:32Z 3689.2 2013-07-19T08:43:56Z 3688.72 2013-07-19T08:44:19Z 3689.2 2013-07-19T08:44:38Z 3689.68 2013-07-19T08:44:56Z 3689.2 2013-07-19T08:45:18Z 3688.72 2013-07-19T08:45:47Z 3689.2 2013-07-19T08:46:17Z 3689.2 2013-07-19T08:46:43Z 3689.68 2013-07-19T08:47:10Z 3689.68 2013-07-19T08:47:48Z 3689.68 2013-07-19T08:48:19Z 3690.16 2013-07-19T08:48:54Z 3690.16 2013-07-19T08:49:23Z 3690.16 2013-07-19T08:49:48Z 3689.68 2013-07-19T08:50:11Z 3690.64 2013-07-19T08:50:44Z 3691.12 2013-07-19T08:51:01Z 3687.27 2013-07-19T08:51:02Z 3695.44 2013-07-19T08:51:03Z 3690.64 2013-07-19T08:51:04Z 3690.64 2013-07-19T08:51:28Z 3690.64 2013-07-19T08:51:54Z 3691.12 2013-07-19T08:52:15Z 3691.12 2013-07-19T08:52:45Z 3691.12 2013-07-19T08:53:10Z 3691.6 2013-07-19T08:53:44Z 3691.6 2013-07-19T08:54:10Z 3692.08 2013-07-19T08:54:44Z 3691.6 2013-07-19T08:55:08Z 3692.08 2013-07-19T08:55:26Z 3692.08 2013-07-19T08:55:54Z 3692.56 2013-07-19T08:56:19Z 3692.56 2013-07-19T08:56:47Z 3693.04 2013-07-19T08:57:06Z 3694 2013-07-19T08:57:21Z 3694.96 2013-07-19T08:57:37Z 3697.37 2013-07-19T08:57:50Z 3697.85 2013-07-19T08:58:04Z 3698.81 2013-07-19T08:58:17Z 3700.25 2013-07-19T08:58:31Z 3702.17 2013-07-19T08:58:48Z 3702.66 2013-07-19T08:59:03Z 3704.1 2013-07-19T08:59:17Z 3704.58 2013-07-19T08:59:29Z 3706.5 2013-07-19T08:59:43Z 3707.46 2013-07-19T08:59:55Z 3709.87 2013-07-19T09:00:10Z 3710.83 2013-07-19T09:00:25Z 3711.31 2013-07-19T09:00:40Z 3712.75 2013-07-19T09:00:54Z 3714.19 2013-07-19T09:01:10Z 3714.67 2013-07-19T09:01:24Z 3716.11 2013-07-19T09:01:39Z 3717.07 2013-07-19T09:01:57Z 3719.48 2013-07-19T09:02:17Z 3721.4 2013-07-19T09:02:36Z 3721.88 2013-07-19T09:02:53Z 3724.77 2013-07-19T09:03:07Z 3725.25 2013-07-19T09:03:19Z 3726.69 2013-07-19T09:03:33Z 3727.17 2013-07-19T09:03:52Z 3730.05 2013-07-19T09:04:03Z 3731.01 2013-07-19T09:04:18Z 3731.98 2013-07-19T09:04:33Z 3732.94 2013-07-19T09:04:50Z 3735.82 2013-07-19T09:05:06Z 3736.78 2013-07-19T09:05:26Z 3738.7 2013-07-19T09:05:45Z 3738.22 2013-07-19T09:06:04Z 3741.59 2013-07-19T09:06:17Z 3742.07 2013-07-19T09:06:31Z 3742.55 2013-07-19T09:06:46Z 3745.91 2013-07-19T09:07:05Z 3746.88 2013-07-19T09:07:26Z 3747.84 2013-07-19T09:07:50Z 3749.28 2013-07-19T09:08:07Z 3750.24 2013-07-19T09:08:24Z 3751.68 2013-07-19T09:08:46Z 3753.6 2013-07-19T09:09:04Z 3754.57 2013-07-19T09:09:26Z 3755.53 2013-07-19T09:09:47Z 3756.49 2013-07-19T09:10:02Z 3757.45 2013-07-19T09:10:19Z 3756.97 2013-07-19T09:10:38Z 3761.3 2013-07-19T09:10:57Z 3760.81 2013-07-19T09:11:13Z 3761.78 2013-07-19T09:11:18Z 3763.7 2013-07-19T09:11:38Z 3763.22 2013-07-19T09:11:57Z 3766.58 2013-07-19T09:12:15Z 3768.51 2013-07-19T09:12:35Z 3768.99 2013-07-19T09:12:54Z 3768.99 2013-07-19T09:13:15Z 3770.91 2013-07-19T09:13:33Z 3771.87 2013-07-19T09:13:49Z 3773.79 2013-07-19T09:14:01Z 3774.75 2013-07-19T09:14:14Z 3775.23 2013-07-19T09:14:30Z 3775.23 2013-07-19T09:14:50Z 3775.23 2013-07-19T09:15:15Z 3776.68 2013-07-19T09:27:16Z