Giro di due valli, pellice e germanasca 2370.3 2238.5 1982.1 2744.3 2776.4 2586 2818.5 2757.2 1232.8 783.130005 2013-07-20T06:01:57Z 783.130005 2013-07-20T06:02:20Z 783.130005 2013-07-20T06:02:50Z 783.130005 2013-07-20T06:02:55Z 784.089966 2013-07-20T06:03:03Z 784.089966 2013-07-20T06:03:04Z 784.089966 2013-07-20T06:03:05Z 784.089966 2013-07-20T06:03:06Z 783.609985 2013-07-20T06:03:07Z 784.089966 2013-07-20T06:03:08Z 784.570007 2013-07-20T06:03:09Z 784.570007 2013-07-20T06:03:10Z 785.049988 2013-07-20T06:03:11Z 785.049988 2013-07-20T06:03:12Z 786.5 2013-07-20T06:03:26Z 788.900024 2013-07-20T06:03:41Z 789.860046 2013-07-20T06:03:47Z 790.340027 2013-07-20T06:03:48Z 792.73999 2013-07-20T06:04:03Z 794.190063 2013-07-20T06:04:15Z 796.589966 2013-07-20T06:04:29Z 799.470032 2013-07-20T06:04:45Z 800.440002 2013-07-20T06:04:49Z 800.440002 2013-07-20T06:04:50Z 803.319946 2013-07-20T06:05:06Z 805.719971 2013-07-20T06:05:21Z 809.089966 2013-07-20T06:05:38Z 811.970032 2013-07-20T06:05:53Z 812.449951 2013-07-20T06:06:00Z 812.449951 2013-07-20T06:06:01Z 815.340027 2013-07-20T06:06:15Z 817.73999 2013-07-20T06:06:32Z 820.619995 2013-07-20T06:06:47Z 820.619995 2013-07-20T06:06:48Z 820.619995 2013-07-20T06:06:49Z 820.619995 2013-07-20T06:06:50Z 820.619995 2013-07-20T06:06:51Z 820.619995 2013-07-20T06:06:52Z 820.619995 2013-07-20T06:06:53Z 821.100037 2013-07-20T06:06:54Z 822.060059 2013-07-20T06:07:07Z 823.98999 2013-07-20T06:07:23Z 825.430054 2013-07-20T06:07:35Z 825.430054 2013-07-20T06:07:36Z 825.430054 2013-07-20T06:07:37Z 826.389954 2013-07-20T06:07:38Z 825.909973 2013-07-20T06:07:39Z 826.389954 2013-07-20T06:07:40Z 828.309998 2013-07-20T06:07:53Z 830.719971 2013-07-20T06:08:04Z 830.719971 2013-07-20T06:08:05Z 831.200012 2013-07-20T06:08:06Z 833.600037 2013-07-20T06:08:20Z 834.080017 2013-07-20T06:08:22Z 834.080017 2013-07-20T06:08:23Z 836 2013-07-20T06:08:32Z 836 2013-07-20T06:08:33Z 836.959961 2013-07-20T06:08:34Z 837.930054 2013-07-20T06:08:42Z 840.809998 2013-07-20T06:08:54Z 841.77002 2013-07-20T06:09:02Z 841.77002 2013-07-20T06:09:03Z 844.660034 2013-07-20T06:09:17Z 846.580017 2013-07-20T06:09:26Z 847.060059 2013-07-20T06:09:27Z 847.060059 2013-07-20T06:09:28Z 847.539978 2013-07-20T06:09:29Z 847.539978 2013-07-20T06:09:30Z 848.019958 2013-07-20T06:09:31Z 848.019958 2013-07-20T06:09:32Z 851.380005 2013-07-20T06:09:47Z 853.309998 2013-07-20T06:10:02Z 855.710022 2013-07-20T06:10:17Z 858.589966 2013-07-20T06:10:32Z 861.47998 2013-07-20T06:10:45Z 863.400024 2013-07-20T06:11:00Z 866.289978 2013-07-20T06:11:15Z 867.25 2013-07-20T06:11:29Z 869.170044 2013-07-20T06:11:43Z 871.089966 2013-07-20T06:12:00Z 869.649963 2013-07-20T06:12:12Z 866.77002 2013-07-20T06:12:21Z 865.320007 2013-07-20T06:12:24Z 864.359985 2013-07-20T06:12:26Z 863.400024 2013-07-20T06:12:27Z 862.919983 2013-07-20T06:12:28Z 862.440002 2013-07-20T06:12:29Z 862.440002 2013-07-20T06:12:30Z 861.47998 2013-07-20T06:12:31Z 861.47998 2013-07-20T06:12:32Z 861 2013-07-20T06:12:33Z 859.080017 2013-07-20T06:12:38Z 859.080017 2013-07-20T06:12:39Z 858.589966 2013-07-20T06:12:40Z 857.630005 2013-07-20T06:12:42Z 857.630005 2013-07-20T06:12:43Z 857.149963 2013-07-20T06:12:44Z 856.189941 2013-07-20T06:12:46Z 856.189941 2013-07-20T06:12:48Z 854.27002 2013-07-20T06:12:52Z 854.27002 2013-07-20T06:12:56Z 853.789978 2013-07-20T06:13:05Z 853.789978 2013-07-20T06:13:08Z 854.27002 2013-07-20T06:13:09Z 853.789978 2013-07-20T06:13:10Z 854.27002 2013-07-20T06:13:23Z 853.789978 2013-07-20T06:13:29Z 853.789978 2013-07-20T06:13:30Z 853.789978 2013-07-20T06:13:31Z 852.830017 2013-07-20T06:13:37Z 852.349976 2013-07-20T06:13:38Z 852.830017 2013-07-20T06:13:39Z 852.349976 2013-07-20T06:13:40Z 851.869995 2013-07-20T06:13:41Z 851.380005 2013-07-20T06:13:42Z 850.419983 2013-07-20T06:13:44Z 850.419983 2013-07-20T06:13:46Z 849.940002 2013-07-20T06:13:47Z 849.459961 2013-07-20T06:13:48Z 850.419983 2013-07-20T06:13:49Z 849.940002 2013-07-20T06:13:50Z 849.940002 2013-07-20T06:13:51Z 850.900024 2013-07-20T06:13:52Z 850.419983 2013-07-20T06:13:53Z 851.869995 2013-07-20T06:13:56Z 853.309998 2013-07-20T06:14:03Z 854.27002 2013-07-20T06:14:04Z 854.27002 2013-07-20T06:14:05Z 853.789978 2013-07-20T06:14:09Z 851.380005 2013-07-20T06:14:16Z 851.380005 2013-07-20T06:14:29Z 853.789978 2013-07-20T06:14:39Z 857.149963 2013-07-20T06:14:51Z 859.080017 2013-07-20T06:15:04Z 861 2013-07-20T06:15:19Z 861.959961 2013-07-20T06:15:29Z 861.959961 2013-07-20T06:15:30Z 864.359985 2013-07-20T06:15:48Z 866.77002 2013-07-20T06:16:03Z 869.170044 2013-07-20T06:16:16Z 871.089966 2013-07-20T06:16:31Z 872.530029 2013-07-20T06:16:46Z 875.419983 2013-07-20T06:17:05Z 877.340027 2013-07-20T06:17:20Z 878.779968 2013-07-20T06:17:34Z 881.670044 2013-07-20T06:17:48Z 882.149963 2013-07-20T06:17:49Z 882.149963 2013-07-20T06:17:50Z 882.149963 2013-07-20T06:17:51Z 882.630005 2013-07-20T06:17:52Z 885.51001 2013-07-20T06:18:05Z 888.880005 2013-07-20T06:18:18Z 890.800049 2013-07-20T06:18:31Z 894.159973 2013-07-20T06:18:47Z 894.640015 2013-07-20T06:18:59Z 897.049988 2013-07-20T06:19:11Z 899.450012 2013-07-20T06:19:28Z 901.369995 2013-07-20T06:19:41Z 903.300049 2013-07-20T06:19:54Z 905.700012 2013-07-20T06:20:07Z 907.619995 2013-07-20T06:20:22Z 910.030029 2013-07-20T06:20:35Z 912.430054 2013-07-20T06:20:49Z 914.829956 2013-07-20T06:21:03Z 917.23999 2013-07-20T06:21:15Z 916.75 2013-07-20T06:21:16Z 917.23999 2013-07-20T06:21:17Z 918.679993 2013-07-20T06:21:23Z 921.559998 2013-07-20T06:21:36Z 922.040039 2013-07-20T06:21:54Z 922.040039 2013-07-20T06:22:06Z 923.959961 2013-07-20T06:22:19Z 926.369995 2013-07-20T06:22:32Z 929.72998 2013-07-20T06:22:46Z 929.72998 2013-07-20T06:22:49Z 932.619995 2013-07-20T06:23:02Z 932.619995 2013-07-20T06:23:03Z 934.540039 2013-07-20T06:23:09Z 934.059998 2013-07-20T06:23:10Z 934.540039 2013-07-20T06:23:11Z 934.540039 2013-07-20T06:23:12Z 934.540039 2013-07-20T06:23:13Z 934.059998 2013-07-20T06:23:14Z 935.019958 2013-07-20T06:23:15Z 935.019958 2013-07-20T06:23:16Z 935.019958 2013-07-20T06:23:17Z 935.019958 2013-07-20T06:23:18Z 935.500061 2013-07-20T06:23:19Z 935.97998 2013-07-20T06:23:20Z 935.97998 2013-07-20T06:23:21Z 936.459961 2013-07-20T06:23:22Z 936.940002 2013-07-20T06:23:23Z 938.859985 2013-07-20T06:23:35Z 939.349976 2013-07-20T06:23:36Z 939.349976 2013-07-20T06:23:37Z 939.349976 2013-07-20T06:23:38Z 939.829956 2013-07-20T06:23:39Z 939.829956 2013-07-20T06:23:40Z 940.309998 2013-07-20T06:23:41Z 940.309998 2013-07-20T06:23:42Z 942.22998 2013-07-20T06:23:57Z 942.710022 2013-07-20T06:24:12Z 943.670044 2013-07-20T06:24:17Z 943.670044 2013-07-20T06:24:18Z 944.150024 2013-07-20T06:24:19Z 944.150024 2013-07-20T06:24:20Z 943.670044 2013-07-20T06:24:21Z 944.150024 2013-07-20T06:24:22Z 944.629944 2013-07-20T06:24:23Z 947.040039 2013-07-20T06:24:35Z 947.519958 2013-07-20T06:24:36Z 948.47998 2013-07-20T06:24:43Z 948.47998 2013-07-20T06:24:44Z 949.440002 2013-07-20T06:24:45Z 950.400024 2013-07-20T06:24:49Z 949.919983 2013-07-20T06:24:50Z 949.919983 2013-07-20T06:24:51Z 950.400024 2013-07-20T06:24:52Z 950.880005 2013-07-20T06:24:53Z 951.359985 2013-07-20T06:24:59Z 951.359985 2013-07-20T06:25:00Z 951.359985 2013-07-20T06:25:01Z 952.320007 2013-07-20T06:25:02Z 951.359985 2013-07-20T06:25:03Z 952.320007 2013-07-20T06:25:04Z 952.799988 2013-07-20T06:25:07Z 953.280029 2013-07-20T06:25:09Z 953.77002 2013-07-20T06:25:10Z 953.77002 2013-07-20T06:25:11Z 956.170044 2013-07-20T06:25:24Z 955.690002 2013-07-20T06:25:25Z 956.170044 2013-07-20T06:25:26Z 955.690002 2013-07-20T06:25:27Z 956.170044 2013-07-20T06:25:28Z 955.690002 2013-07-20T06:25:29Z 956.170044 2013-07-20T06:25:30Z 957.129944 2013-07-20T06:25:41Z 959.049988 2013-07-20T06:25:52Z 959.049988 2013-07-20T06:25:53Z 959.049988 2013-07-20T06:26:06Z 959.049988 2013-07-20T06:26:16Z 958.570007 2013-07-20T06:26:26Z 959.049988 2013-07-20T06:26:27Z 960.97998 2013-07-20T06:26:42Z 960.97998 2013-07-20T06:26:45Z 961.459961 2013-07-20T06:26:46Z 961.459961 2013-07-20T06:26:47Z 961.459961 2013-07-20T06:26:48Z 961.940002 2013-07-20T06:26:49Z 963.859985 2013-07-20T06:27:01Z 964.340027 2013-07-20T06:27:02Z 965.299988 2013-07-20T06:27:03Z 964.820007 2013-07-20T06:27:04Z 965.299988 2013-07-20T06:27:05Z 965.780029 2013-07-20T06:27:06Z 966.259949 2013-07-20T06:27:07Z 966.259949 2013-07-20T06:27:08Z 965.780029 2013-07-20T06:27:09Z 966.259949 2013-07-20T06:27:10Z 966.740051 2013-07-20T06:27:11Z 967.219971 2013-07-20T06:27:12Z 967.219971 2013-07-20T06:27:13Z 967.699951 2013-07-20T06:27:14Z 967.699951 2013-07-20T06:27:15Z 968.179993 2013-07-20T06:27:16Z 968.670044 2013-07-20T06:27:17Z 968.179993 2013-07-20T06:27:18Z 969.150024 2013-07-20T06:27:19Z 969.150024 2013-07-20T06:27:20Z 969.629944 2013-07-20T06:27:21Z 969.629944 2013-07-20T06:27:22Z 970.109985 2013-07-20T06:27:23Z 970.589966 2013-07-20T06:27:24Z 970.589966 2013-07-20T06:27:25Z 970.589966 2013-07-20T06:27:26Z 970.589966 2013-07-20T06:27:27Z 970.589966 2013-07-20T06:27:28Z 971.549988 2013-07-20T06:27:29Z 973.470032 2013-07-20T06:27:39Z 975.880005 2013-07-20T06:27:53Z 976.840027 2013-07-20T06:28:00Z 977.800049 2013-07-20T06:28:03Z 978.280029 2013-07-20T06:28:04Z 978.759949 2013-07-20T06:28:05Z 980.679993 2013-07-20T06:28:18Z 980.679993 2013-07-20T06:28:19Z 981.159973 2013-07-20T06:28:20Z 980.679993 2013-07-20T06:28:21Z 981.640015 2013-07-20T06:28:22Z 982.119995 2013-07-20T06:28:23Z 982.119995 2013-07-20T06:28:24Z 982.119995 2013-07-20T06:28:25Z 984.529968 2013-07-20T06:28:37Z 984.529968 2013-07-20T06:28:41Z 984.529968 2013-07-20T06:28:42Z 985.01001 2013-07-20T06:28:44Z 984.529968 2013-07-20T06:28:45Z 985.01001 2013-07-20T06:28:46Z 985.01001 2013-07-20T06:28:47Z 985.48999 2013-07-20T06:28:48Z 985.48999 2013-07-20T06:28:49Z 985.48999 2013-07-20T06:28:50Z 985.48999 2013-07-20T06:28:51Z 985.48999 2013-07-20T06:28:52Z 987.410034 2013-07-20T06:29:01Z 987.410034 2013-07-20T06:29:02Z 987.890015 2013-07-20T06:29:03Z 988.370056 2013-07-20T06:29:04Z 988.370056 2013-07-20T06:29:05Z 988.370056 2013-07-20T06:29:06Z 990.300049 2013-07-20T06:29:19Z 991.259949 2013-07-20T06:29:23Z 991.740051 2013-07-20T06:29:27Z 992.219971 2013-07-20T06:29:28Z 993.179993 2013-07-20T06:29:33Z 992.699951 2013-07-20T06:29:34Z 992.699951 2013-07-20T06:29:39Z 993.179993 2013-07-20T06:29:40Z 993.659973 2013-07-20T06:29:41Z 993.179993 2013-07-20T06:29:43Z 993.659973 2013-07-20T06:29:44Z 993.659973 2013-07-20T06:29:45Z 994.140015 2013-07-20T06:29:50Z 994.619995 2013-07-20T06:29:54Z 997.98999 2013-07-20T06:30:05Z 997.51001 2013-07-20T06:30:06Z 997.51001 2013-07-20T06:30:07Z 997.98999 2013-07-20T06:30:08Z 997.98999 2013-07-20T06:30:09Z 998.470032 2013-07-20T06:30:10Z 998.950012 2013-07-20T06:30:11Z 998.950012 2013-07-20T06:30:12Z 999.429993 2013-07-20T06:30:13Z 999.429993 2013-07-20T06:30:14Z 999.910034 2013-07-20T06:30:15Z 1000.390015 2013-07-20T06:30:16Z 1000.390015 2013-07-20T06:30:17Z 1000.390015 2013-07-20T06:30:18Z 1000.390015 2013-07-20T06:30:19Z 1001.829956 2013-07-20T06:30:25Z 1001.829956 2013-07-20T06:30:26Z 1002.309998 2013-07-20T06:30:27Z 1002.309998 2013-07-20T06:30:28Z 1002.789978 2013-07-20T06:30:30Z 1003.27002 2013-07-20T06:30:32Z 1003.27002 2013-07-20T06:30:33Z 1005.199951 2013-07-20T06:30:45Z 1006.640015 2013-07-20T06:30:57Z 1008.080017 2013-07-20T06:31:09Z 1008.559998 2013-07-20T06:31:10Z 1008.559998 2013-07-20T06:31:11Z 1009.999939 2013-07-20T06:31:26Z 1012.890015 2013-07-20T06:31:38Z 1013.370056 2013-07-20T06:31:41Z 1013.370056 2013-07-20T06:31:42Z 1017.210022 2013-07-20T06:31:55Z 1020.099976 2013-07-20T06:32:11Z 1021.540039 2013-07-20T06:32:25Z 1022.499939 2013-07-20T06:32:26Z 1022.499939 2013-07-20T06:32:27Z 1022.499939 2013-07-20T06:32:28Z 1022.02002 2013-07-20T06:32:29Z 1023.940002 2013-07-20T06:32:42Z 1025.859985 2013-07-20T06:32:57Z 1028.27002 2013-07-20T06:33:10Z 1028.75 2013-07-20T06:33:12Z 1030.189941 2013-07-20T06:33:20Z 1030.669922 2013-07-20T06:33:21Z 1031.150024 2013-07-20T06:33:22Z 1031.150024 2013-07-20T06:33:23Z 1030.669922 2013-07-20T06:33:24Z 1031.630005 2013-07-20T06:33:25Z 1035 2013-07-20T06:33:39Z 1036.920044 2013-07-20T06:33:55Z 1038.359985 2013-07-20T06:34:04Z 1037.880005 2013-07-20T06:34:05Z 1038.840088 2013-07-20T06:34:06Z 1038.359985 2013-07-20T06:34:07Z 1038.840088 2013-07-20T06:34:08Z 1041.72998 2013-07-20T06:34:24Z 1043.650024 2013-07-20T06:34:40Z 1047.01001 2013-07-20T06:34:54Z 1050.859985 2013-07-20T06:35:11Z 1053.73999 2013-07-20T06:35:29Z 1055.180054 2013-07-20T06:35:43Z 1058.069946 2013-07-20T06:36:01Z 1060.950073 2013-07-20T06:36:16Z 1063.359985 2013-07-20T06:36:26Z 1065.76001 2013-07-20T06:36:42Z 1068.160034 2013-07-20T06:36:57Z 1071.050049 2013-07-20T06:37:12Z 1073.929932 2013-07-20T06:37:28Z 1076.329956 2013-07-20T06:37:42Z 1079.219971 2013-07-20T06:37:55Z 1080.180054 2013-07-20T06:37:56Z 1079.699951 2013-07-20T06:37:57Z 1080.180054 2013-07-20T06:37:58Z 1079.699951 2013-07-20T06:37:59Z 1080.180054 2013-07-20T06:38:00Z 1080.180054 2013-07-20T06:38:01Z 1080.660034 2013-07-20T06:38:02Z 1080.660034 2013-07-20T06:38:04Z 1081.140015 2013-07-20T06:38:05Z 1082.099976 2013-07-20T06:38:17Z 1085.469971 2013-07-20T06:38:27Z 1084.98999 2013-07-20T06:38:29Z 1085.469971 2013-07-20T06:38:30Z 1085.469971 2013-07-20T06:38:31Z 1085.469971 2013-07-20T06:38:34Z 1085.950073 2013-07-20T06:38:35Z 1086.429932 2013-07-20T06:38:36Z 1086.910034 2013-07-20T06:38:37Z 1086.429932 2013-07-20T06:38:38Z 1086.429932 2013-07-20T06:38:39Z 1086.910034 2013-07-20T06:38:40Z 1086.910034 2013-07-20T06:38:41Z 1086.910034 2013-07-20T06:38:42Z 1087.390015 2013-07-20T06:38:43Z 1087.869995 2013-07-20T06:38:44Z 1088.349976 2013-07-20T06:38:45Z 1087.869995 2013-07-20T06:38:46Z 1087.869995 2013-07-20T06:38:47Z 1088.349976 2013-07-20T06:38:48Z 1088.349976 2013-07-20T06:38:49Z 1088.349976 2013-07-20T06:38:50Z 1088.829956 2013-07-20T06:38:51Z 1088.829956 2013-07-20T06:38:52Z 1089.310059 2013-07-20T06:38:53Z 1089.310059 2013-07-20T06:38:54Z 1089.790039 2013-07-20T06:38:55Z 1089.790039 2013-07-20T06:38:56Z 1089.790039 2013-07-20T06:38:57Z 1089.790039 2013-07-20T06:38:58Z 1090.75 2013-07-20T06:38:59Z 1090.27002 2013-07-20T06:39:00Z 1090.75 2013-07-20T06:39:01Z 1091.22998 2013-07-20T06:39:07Z 1092.680054 2013-07-20T06:39:19Z 1092.680054 2013-07-20T06:39:20Z 1093.640015 2013-07-20T06:39:21Z 1093.640015 2013-07-20T06:39:22Z 1094.119995 2013-07-20T06:39:23Z 1093.640015 2013-07-20T06:39:26Z 1094.119995 2013-07-20T06:39:27Z 1094.599976 2013-07-20T06:39:28Z 1095.080078 2013-07-20T06:39:29Z 1094.599976 2013-07-20T06:39:30Z 1094.599976 2013-07-20T06:39:32Z 1094.599976 2013-07-20T06:39:33Z 1095.080078 2013-07-20T06:39:34Z 1095.080078 2013-07-20T06:39:35Z 1095.080078 2013-07-20T06:39:37Z 1097.47998 2013-07-20T06:39:50Z 1097.959961 2013-07-20T06:39:57Z 1098.439941 2013-07-20T06:39:58Z 1098.920044 2013-07-20T06:39:59Z 1098.439941 2013-07-20T06:40:00Z 1098.920044 2013-07-20T06:40:01Z 1098.920044 2013-07-20T06:40:02Z 1098.920044 2013-07-20T06:40:03Z 1098.439941 2013-07-20T06:40:04Z 1099.400024 2013-07-20T06:40:05Z 1099.400024 2013-07-20T06:40:06Z 1099.400024 2013-07-20T06:40:07Z 1102.290039 2013-07-20T06:40:20Z 1104.690063 2013-07-20T06:40:33Z 1107.099976 2013-07-20T06:40:47Z 1108.059937 2013-07-20T06:40:52Z 1108.059937 2013-07-20T06:40:53Z 1109.02002 2013-07-20T06:40:58Z 1109.5 2013-07-20T06:40:59Z 1109.02002 2013-07-20T06:41:00Z 1109.5 2013-07-20T06:41:01Z 1111.420044 2013-07-20T06:41:09Z 1111.420044 2013-07-20T06:41:10Z 1111.420044 2013-07-20T06:41:11Z 1111.420044 2013-07-20T06:41:12Z 1111.900024 2013-07-20T06:41:13Z 1111.900024 2013-07-20T06:41:14Z 1111.900024 2013-07-20T06:41:15Z 1113.820068 2013-07-20T06:41:29Z 1117.190063 2013-07-20T06:41:43Z 1119.589966 2013-07-20T06:41:59Z 1120.069946 2013-07-20T06:42:01Z 1120.550049 2013-07-20T06:42:02Z 1120.550049 2013-07-20T06:42:03Z 1121.52002 2013-07-20T06:42:17Z 1122.959961 2013-07-20T06:42:29Z 1123.439941 2013-07-20T06:42:30Z 1122.959961 2013-07-20T06:42:31Z 1122.959961 2013-07-20T06:42:32Z 1123.920044 2013-07-20T06:42:36Z 1124.400024 2013-07-20T06:42:38Z 1124.400024 2013-07-20T06:42:39Z 1124.400024 2013-07-20T06:42:40Z 1124.880005 2013-07-20T06:42:41Z 1124.400024 2013-07-20T06:42:42Z 1124.400024 2013-07-20T06:42:43Z 1124.400024 2013-07-20T06:42:44Z 1124.880005 2013-07-20T06:42:45Z 1125.359985 2013-07-20T06:42:46Z 1124.880005 2013-07-20T06:42:47Z 1125.359985 2013-07-20T06:42:48Z 1125.839966 2013-07-20T06:42:49Z 1126.799927 2013-07-20T06:42:55Z 1126.799927 2013-07-20T06:42:56Z 1127.280029 2013-07-20T06:43:03Z 1128.23999 2013-07-20T06:43:07Z 1130.169922 2013-07-20T06:43:24Z 1131.609985 2013-07-20T06:43:38Z 1132.569946 2013-07-20T06:43:44Z 1132.089966 2013-07-20T06:43:45Z 1133.050049 2013-07-20T06:43:46Z 1133.050049 2013-07-20T06:43:47Z 1133.050049 2013-07-20T06:43:48Z 1134.48999 2013-07-20T06:44:00Z 1134.48999 2013-07-20T06:44:01Z 1134.48999 2013-07-20T06:44:02Z 1137.380005 2013-07-20T06:44:17Z 1139.299927 2013-07-20T06:44:32Z 1141.219971 2013-07-20T06:44:43Z 1140.73999 2013-07-20T06:44:44Z 1141.219971 2013-07-20T06:44:45Z 1141.699951 2013-07-20T06:44:46Z 1141.699951 2013-07-20T06:44:47Z 1142.180054 2013-07-20T06:44:48Z 1142.180054 2013-07-20T06:44:49Z 1142.660034 2013-07-20T06:44:58Z 1142.660034 2013-07-20T06:44:59Z 1143.140015 2013-07-20T06:45:00Z 1143.630005 2013-07-20T06:45:01Z 1143.140015 2013-07-20T06:45:02Z 1143.140015 2013-07-20T06:45:03Z 1144.109985 2013-07-20T06:45:04Z 1143.630005 2013-07-20T06:45:05Z 1143.630005 2013-07-20T06:45:06Z 1144.109985 2013-07-20T06:45:07Z 1145.550049 2013-07-20T06:45:15Z 1145.069946 2013-07-20T06:45:16Z 1145.550049 2013-07-20T06:45:17Z 1146.030029 2013-07-20T06:45:18Z 1146.030029 2013-07-20T06:45:19Z 1146.51001 2013-07-20T06:45:20Z 1146.030029 2013-07-20T06:45:21Z 1146.98999 2013-07-20T06:45:22Z 1147.469971 2013-07-20T06:45:30Z 1147.950073 2013-07-20T06:45:31Z 1148.430054 2013-07-20T06:45:32Z 1148.430054 2013-07-20T06:45:33Z 1148.430054 2013-07-20T06:45:34Z 1148.909912 2013-07-20T06:45:35Z 1149.390015 2013-07-20T06:45:36Z 1149.390015 2013-07-20T06:45:37Z 1149.390015 2013-07-20T06:45:38Z 1149.390015 2013-07-20T06:45:39Z 1149.869995 2013-07-20T06:45:40Z 1149.869995 2013-07-20T06:45:41Z 1152.280029 2013-07-20T06:45:55Z 1153.719971 2013-07-20T06:46:03Z 1153.23999 2013-07-20T06:46:04Z 1154.199951 2013-07-20T06:46:05Z 1153.719971 2013-07-20T06:46:06Z 1154.199951 2013-07-20T06:46:07Z 1156.119995 2013-07-20T06:46:20Z 1156.119995 2013-07-20T06:46:21Z 1156.599976 2013-07-20T06:46:22Z 1156.599976 2013-07-20T06:46:23Z 1157.080078 2013-07-20T06:46:24Z 1156.599976 2013-07-20T06:46:25Z 1157.080078 2013-07-20T06:46:26Z 1156.599976 2013-07-20T06:46:27Z 1157.560059 2013-07-20T06:46:28Z 1157.560059 2013-07-20T06:46:29Z 1158.050049 2013-07-20T06:46:30Z 1157.560059 2013-07-20T06:46:31Z 1157.560059 2013-07-20T06:46:32Z 1159.48999 2013-07-20T06:46:39Z 1159.48999 2013-07-20T06:46:40Z 1159.48999 2013-07-20T06:46:41Z 1159.969971 2013-07-20T06:46:42Z 1159.969971 2013-07-20T06:46:43Z 1160.450073 2013-07-20T06:46:44Z 1159.969971 2013-07-20T06:46:45Z 1160.450073 2013-07-20T06:46:46Z 1162.369995 2013-07-20T06:46:58Z 1165.26001 2013-07-20T06:47:12Z 1165.26001 2013-07-20T06:47:13Z 1165.26001 2013-07-20T06:47:14Z 1166.699951 2013-07-20T06:47:22Z 1166.699951 2013-07-20T06:47:23Z 1166.699951 2013-07-20T06:47:24Z 1167.660034 2013-07-20T06:47:25Z 1167.180054 2013-07-20T06:47:26Z 1170.539917 2013-07-20T06:47:42Z 1171.02002 2013-07-20T06:47:45Z 1171.5 2013-07-20T06:47:46Z 1171.5 2013-07-20T06:47:47Z 1171.5 2013-07-20T06:47:48Z 1171.5 2013-07-20T06:47:49Z 1171.5 2013-07-20T06:47:50Z 1171.97998 2013-07-20T06:47:51Z 1171.97998 2013-07-20T06:47:52Z 1171.5 2013-07-20T06:47:53Z 1172.469971 2013-07-20T06:47:54Z 1172.469971 2013-07-20T06:47:55Z 1172.469971 2013-07-20T06:47:57Z 1173.909912 2013-07-20T06:48:03Z 1173.909912 2013-07-20T06:48:04Z 1174.869995 2013-07-20T06:48:09Z 1175.349976 2013-07-20T06:48:10Z 1175.349976 2013-07-20T06:48:11Z 1175.829956 2013-07-20T06:48:12Z 1175.829956 2013-07-20T06:48:13Z 1175.829956 2013-07-20T06:48:14Z 1176.309937 2013-07-20T06:48:15Z 1175.829956 2013-07-20T06:48:16Z 1175.829956 2013-07-20T06:48:17Z 1176.790039 2013-07-20T06:48:18Z 1176.309937 2013-07-20T06:48:19Z 1176.309937 2013-07-20T06:48:20Z 1176.309937 2013-07-20T06:48:27Z 1177.27002 2013-07-20T06:48:28Z 1177.27002 2013-07-20T06:48:29Z 1177.75 2013-07-20T06:48:30Z 1177.75 2013-07-20T06:48:31Z 1180.160034 2013-07-20T06:48:45Z 1181.119995 2013-07-20T06:48:49Z 1181.119995 2013-07-20T06:48:53Z 1181.599976 2013-07-20T06:48:54Z 1181.599976 2013-07-20T06:48:57Z 1183.039917 2013-07-20T06:49:03Z 1184.47998 2013-07-20T06:49:13Z 1184.47998 2013-07-20T06:49:15Z 1185.439941 2013-07-20T06:49:22Z 1188.329956 2013-07-20T06:49:39Z 1190.72998 2013-07-20T06:49:52Z 1192.170044 2013-07-20T06:49:57Z 1191.690063 2013-07-20T06:49:58Z 1192.170044 2013-07-20T06:49:59Z 1194.089966 2013-07-20T06:50:07Z 1194.089966 2013-07-20T06:50:08Z 1194.089966 2013-07-20T06:50:09Z 1194.580078 2013-07-20T06:50:10Z 1195.060059 2013-07-20T06:50:11Z 1195.060059 2013-07-20T06:50:12Z 1194.580078 2013-07-20T06:50:13Z 1196.02002 2013-07-20T06:50:21Z 1198.420044 2013-07-20T06:50:33Z 1198.420044 2013-07-20T06:50:36Z 1198.900024 2013-07-20T06:50:37Z 1199.380005 2013-07-20T06:50:38Z 1199.380005 2013-07-20T06:50:43Z 1198.900024 2013-07-20T06:50:44Z 1199.380005 2013-07-20T06:50:45Z 1199.859985 2013-07-20T06:50:46Z 1199.859985 2013-07-20T06:50:47Z 1199.859985 2013-07-20T06:50:48Z 1200.339966 2013-07-20T06:50:49Z 1200.339966 2013-07-20T06:50:58Z 1201.300049 2013-07-20T06:51:17Z 1203.22998 2013-07-20T06:51:29Z 1204.190063 2013-07-20T06:51:37Z 1204.670044 2013-07-20T06:51:38Z 1206.109985 2013-07-20T06:51:46Z 1207.550049 2013-07-20T06:51:54Z 1208.030029 2013-07-20T06:51:55Z 1209 2013-07-20T06:52:00Z 1211.400024 2013-07-20T06:52:15Z 1212.839966 2013-07-20T06:52:23Z 1214.279907 2013-07-20T06:52:30Z 1214.279907 2013-07-20T06:52:31Z 1213.800049 2013-07-20T06:52:32Z 1217.170044 2013-07-20T06:52:46Z 1220.050049 2013-07-20T06:52:57Z 1219.569946 2013-07-20T06:52:58Z 1220.050049 2013-07-20T06:52:59Z 1222.450073 2013-07-20T06:53:12Z 1225.339966 2013-07-20T06:53:26Z 1224.859985 2013-07-20T06:53:27Z 1224.859985 2013-07-20T06:53:28Z 1225.339966 2013-07-20T06:53:29Z 1225.820068 2013-07-20T06:53:30Z 1225.820068 2013-07-20T06:53:31Z 1225.820068 2013-07-20T06:53:32Z 1228.699951 2013-07-20T06:53:49Z 1230.140015 2013-07-20T06:53:57Z 1230.619995 2013-07-20T06:53:58Z 1231.109985 2013-07-20T06:54:04Z 1230.619995 2013-07-20T06:54:05Z 1231.109985 2013-07-20T06:54:06Z 1230.619995 2013-07-20T06:54:08Z 1231.589966 2013-07-20T06:54:13Z 1231.109985 2013-07-20T06:54:14Z 1233.51001 2013-07-20T06:54:29Z 1235.430054 2013-07-20T06:54:46Z 1236.869995 2013-07-20T06:55:01Z 1238.320068 2013-07-20T06:55:12Z 1237.829956 2013-07-20T06:55:13Z 1238.320068 2013-07-20T06:55:14Z 1237.829956 2013-07-20T06:55:15Z 1238.800049 2013-07-20T06:55:16Z 1238.800049 2013-07-20T06:55:17Z 1239.279907 2013-07-20T06:55:21Z 1239.76001 2013-07-20T06:55:24Z 1240.719971 2013-07-20T06:55:33Z 1241.199951 2013-07-20T06:55:34Z 1243.119995 2013-07-20T06:55:47Z 1243.599976 2013-07-20T06:55:54Z 1244.079956 2013-07-20T06:55:55Z 1244.560059 2013-07-20T06:56:00Z 1244.079956 2013-07-20T06:56:01Z 1244.079956 2013-07-20T06:56:02Z 1245.530029 2013-07-20T06:56:09Z 1245.040039 2013-07-20T06:56:10Z 1246.969971 2013-07-20T06:56:22Z 1247.450073 2013-07-20T06:56:23Z 1247.450073 2013-07-20T06:56:24Z 1247.450073 2013-07-20T06:56:25Z 1247.930054 2013-07-20T06:56:26Z 1250.329956 2013-07-20T06:56:44Z 1250.810059 2013-07-20T06:56:48Z 1250.810059 2013-07-20T06:56:49Z 1250.810059 2013-07-20T06:56:50Z 1250.810059 2013-07-20T06:56:51Z 1250.810059 2013-07-20T06:56:52Z 1251.290039 2013-07-20T06:56:53Z 1251.290039 2013-07-20T06:56:54Z 1251.290039 2013-07-20T06:56:55Z 1251.77002 2013-07-20T06:57:00Z 1251.77002 2013-07-20T06:57:06Z 1252.25 2013-07-20T06:57:07Z 1252.25 2013-07-20T06:57:12Z 1252.740112 2013-07-20T06:57:13Z 1253.219971 2013-07-20T06:57:14Z 1253.699951 2013-07-20T06:57:19Z 1253.699951 2013-07-20T06:57:20Z 1255.140015 2013-07-20T06:57:32Z 1255.619995 2013-07-20T06:57:36Z 1256.579956 2013-07-20T06:57:47Z 1257.059937 2013-07-20T06:57:51Z 1258.97998 2013-07-20T06:58:06Z 1259.940063 2013-07-20T06:58:14Z 1259.459961 2013-07-20T06:58:15Z 1259.940063 2013-07-20T06:58:16Z 1261.389893 2013-07-20T06:58:28Z 1262.829956 2013-07-20T06:58:41Z 1262.829956 2013-07-20T06:58:43Z 1264.27002 2013-07-20T06:58:56Z 1266.670044 2013-07-20T06:59:13Z 1268.119995 2013-07-20T06:59:27Z 1268.600098 2013-07-20T06:59:35Z 1269.080078 2013-07-20T06:59:36Z 1269.560059 2013-07-20T06:59:37Z 1269.080078 2013-07-20T06:59:38Z 1269.560059 2013-07-20T06:59:39Z 1269.080078 2013-07-20T06:59:40Z 1269.560059 2013-07-20T06:59:41Z 1271.480103 2013-07-20T06:59:50Z 1270.999878 2013-07-20T06:59:51Z 1271.959961 2013-07-20T07:00:06Z 1273.880005 2013-07-20T07:00:21Z 1275.810059 2013-07-20T07:00:35Z 1276.290039 2013-07-20T07:00:38Z 1278.210083 2013-07-20T07:00:50Z 1280.610107 2013-07-20T07:01:04Z 1281.090088 2013-07-20T07:01:12Z 1281.090088 2013-07-20T07:01:16Z 1281.569946 2013-07-20T07:01:17Z 1282.540039 2013-07-20T07:01:22Z 1283.97998 2013-07-20T07:01:35Z 1285.420044 2013-07-20T07:01:49Z 1287.340088 2013-07-20T07:02:03Z 1288.780029 2013-07-20T07:02:16Z 1291.670044 2013-07-20T07:02:32Z 1293.109985 2013-07-20T07:02:45Z 1293.109985 2013-07-20T07:02:46Z 1294.070068 2013-07-20T07:02:50Z 1295.51001 2013-07-20T07:03:04Z 1296.959961 2013-07-20T07:03:18Z 1297.439941 2013-07-20T07:03:19Z 1297.439941 2013-07-20T07:03:20Z 1298.880005 2013-07-20T07:03:34Z 1301.76001 2013-07-20T07:03:51Z 1302.719971 2013-07-20T07:03:59Z 1303.199951 2013-07-20T07:04:00Z 1303.199951 2013-07-20T07:04:01Z 1302.719971 2013-07-20T07:04:02Z 1303.690063 2013-07-20T07:04:03Z 1303.199951 2013-07-20T07:04:04Z 1303.690063 2013-07-20T07:04:05Z 1303.199951 2013-07-20T07:04:06Z 1303.199951 2013-07-20T07:04:07Z 1304.170044 2013-07-20T07:04:08Z 1303.690063 2013-07-20T07:04:09Z 1305.129883 2013-07-20T07:04:24Z 1306.569946 2013-07-20T07:04:38Z 1308.01001 2013-07-20T07:04:47Z 1307.529907 2013-07-20T07:04:48Z 1309.929932 2013-07-20T07:05:04Z 1312.820068 2013-07-20T07:05:21Z 1314.259888 2013-07-20T07:05:36Z 1316.659912 2013-07-20T07:05:51Z 1317.619995 2013-07-20T07:05:58Z 1317.619995 2013-07-20T07:05:59Z 1319.550049 2013-07-20T07:06:14Z 1320.030029 2013-07-20T07:06:20Z 1320.030029 2013-07-20T07:06:21Z 1320.51001 2013-07-20T07:06:22Z 1322.430054 2013-07-20T07:06:40Z 1324.830078 2013-07-20T07:06:59Z 1325.309937 2013-07-20T07:07:00Z 1326.280029 2013-07-20T07:07:09Z 1326.280029 2013-07-20T07:07:12Z 1326.76001 2013-07-20T07:07:14Z 1326.76001 2013-07-20T07:07:21Z 1328.199951 2013-07-20T07:07:29Z 1328.199951 2013-07-20T07:07:30Z 1328.680054 2013-07-20T07:07:34Z 1328.680054 2013-07-20T07:07:35Z 1329.160034 2013-07-20T07:07:36Z 1329.160034 2013-07-20T07:07:37Z 1329.160034 2013-07-20T07:07:38Z 1329.640015 2013-07-20T07:07:39Z 1329.640015 2013-07-20T07:07:40Z 1330.119995 2013-07-20T07:07:41Z 1330.119995 2013-07-20T07:07:42Z 1330.119995 2013-07-20T07:07:43Z 1330.119995 2013-07-20T07:07:44Z 1330.119995 2013-07-20T07:07:45Z 1330.119995 2013-07-20T07:07:46Z 1330.119995 2013-07-20T07:07:47Z 1331.080078 2013-07-20T07:07:54Z 1331.560059 2013-07-20T07:07:55Z 1331.560059 2013-07-20T07:07:56Z 1332.040039 2013-07-20T07:07:58Z 1332.040039 2013-07-20T07:07:59Z 1332.040039 2013-07-20T07:08:00Z 1332.52002 2013-07-20T07:08:01Z 1333.48999 2013-07-20T07:08:02Z 1333.01001 2013-07-20T07:08:03Z 1333.969971 2013-07-20T07:08:06Z 1334.449951 2013-07-20T07:08:07Z 1334.449951 2013-07-20T07:08:08Z 1334.449951 2013-07-20T07:08:09Z 1334.929932 2013-07-20T07:08:10Z 1335.410034 2013-07-20T07:08:11Z 1335.410034 2013-07-20T07:08:12Z 1335.890015 2013-07-20T07:08:13Z 1335.890015 2013-07-20T07:08:14Z 1336.369995 2013-07-20T07:08:15Z 1336.849976 2013-07-20T07:08:16Z 1336.849976 2013-07-20T07:08:17Z 1337.329956 2013-07-20T07:08:18Z 1338.290039 2013-07-20T07:08:23Z 1340.699951 2013-07-20T07:08:33Z 1340.699951 2013-07-20T07:08:35Z 1341.659912 2013-07-20T07:08:36Z 1342.140015 2013-07-20T07:08:37Z 1341.659912 2013-07-20T07:08:38Z 1343.099976 2013-07-20T07:08:41Z 1343.579956 2013-07-20T07:08:49Z 1343.579956 2013-07-20T07:08:50Z 1344.540039 2013-07-20T07:08:51Z 1344.540039 2013-07-20T07:08:53Z 1344.540039 2013-07-20T07:08:54Z 1345.02002 2013-07-20T07:08:55Z 1344.540039 2013-07-20T07:08:56Z 1344.540039 2013-07-20T07:08:57Z 1345.02002 2013-07-20T07:08:58Z 1345.97998 2013-07-20T07:08:59Z 1345.97998 2013-07-20T07:09:00Z 1346.459961 2013-07-20T07:09:01Z 1345.97998 2013-07-20T07:09:02Z 1346.940063 2013-07-20T07:09:03Z 1346.940063 2013-07-20T07:09:04Z 1346.940063 2013-07-20T07:09:05Z 1348.390015 2013-07-20T07:09:09Z 1349.830078 2013-07-20T07:09:16Z 1351.269897 2013-07-20T07:09:23Z 1354.630005 2013-07-20T07:09:35Z 1357.52002 2013-07-20T07:09:49Z 1359.919922 2013-07-20T07:09:58Z 1360.399902 2013-07-20T07:10:02Z 1361.359985 2013-07-20T07:10:05Z 1361.359985 2013-07-20T07:10:06Z 1361.839966 2013-07-20T07:10:07Z 1362.329956 2013-07-20T07:10:08Z 1362.329956 2013-07-20T07:10:09Z 1363.290039 2013-07-20T07:10:13Z 1363.77002 2013-07-20T07:10:18Z 1363.290039 2013-07-20T07:10:19Z 1363.77002 2013-07-20T07:10:20Z 1364.25 2013-07-20T07:10:21Z 1366.650024 2013-07-20T07:10:36Z 1368.090088 2013-07-20T07:10:39Z 1368.090088 2013-07-20T07:10:40Z 1370.02002 2013-07-20T07:10:51Z 1370.5 2013-07-20T07:10:54Z 1371.459961 2013-07-20T07:11:00Z 1372.420044 2013-07-20T07:11:01Z 1372.900024 2013-07-20T07:11:02Z 1371.940063 2013-07-20T07:11:03Z 1372.420044 2013-07-20T07:11:04Z 1376.26001 2013-07-20T07:11:17Z 1379.150024 2013-07-20T07:11:30Z 1381.550049 2013-07-20T07:11:41Z 1381.550049 2013-07-20T07:11:42Z 1382.98999 2013-07-20T07:11:46Z 1383.960083 2013-07-20T07:11:51Z 1385.399902 2013-07-20T07:12:07Z 1384.919922 2013-07-20T07:12:41Z 1385.880005 2013-07-20T07:13:18Z 1385.399902 2013-07-20T07:13:53Z 1386.359985 2013-07-20T07:14:20Z 1388.76001 2013-07-20T07:14:36Z 1391.170044 2013-07-20T07:14:53Z 1393.570068 2013-07-20T07:15:11Z 1395.969971 2013-07-20T07:15:27Z 1395.969971 2013-07-20T07:15:28Z 1397.410034 2013-07-20T07:15:41Z 1397.890015 2013-07-20T07:15:46Z 1398.369995 2013-07-20T07:15:50Z 1398.859985 2013-07-20T07:15:53Z 1400.300049 2013-07-20T07:16:06Z 1400.300049 2013-07-20T07:16:10Z 1400.780029 2013-07-20T07:16:13Z 1401.26001 2013-07-20T07:16:23Z 1402.220093 2013-07-20T07:16:31Z 1403.179932 2013-07-20T07:16:44Z 1403.659912 2013-07-20T07:16:50Z 1406.550049 2013-07-20T07:17:08Z 1406.550049 2013-07-20T07:17:10Z 1407.98999 2013-07-20T07:17:25Z 1408.950073 2013-07-20T07:17:32Z 1409.430054 2013-07-20T07:17:36Z 1410.869995 2013-07-20T07:17:45Z 1410.869995 2013-07-20T07:17:55Z 1411.350098 2013-07-20T07:18:07Z 1413.280029 2013-07-20T07:18:20Z 1412.310059 2013-07-20T07:18:37Z 1411.350098 2013-07-20T07:18:55Z 1409.430054 2013-07-20T07:19:00Z 1408.950073 2013-07-20T07:19:01Z 1410.390015 2013-07-20T07:19:12Z 1410.390015 2013-07-20T07:19:25Z 1411.350098 2013-07-20T07:19:31Z 1411.350098 2013-07-20T07:19:32Z 1411.350098 2013-07-20T07:19:33Z 1411.830078 2013-07-20T07:19:34Z 1412.310059 2013-07-20T07:19:35Z 1411.830078 2013-07-20T07:19:36Z 1412.310059 2013-07-20T07:19:37Z 1412.789917 2013-07-20T07:19:38Z 1412.310059 2013-07-20T07:19:39Z 1412.789917 2013-07-20T07:19:40Z 1413.280029 2013-07-20T07:19:42Z 1414.23999 2013-07-20T07:19:43Z 1414.23999 2013-07-20T07:19:44Z 1413.76001 2013-07-20T07:19:45Z 1414.23999 2013-07-20T07:19:46Z 1414.23999 2013-07-20T07:19:47Z 1414.719971 2013-07-20T07:19:50Z 1414.719971 2013-07-20T07:19:51Z 1415.199951 2013-07-20T07:19:52Z 1415.199951 2013-07-20T07:19:53Z 1415.199951 2013-07-20T07:19:54Z 1415.199951 2013-07-20T07:19:55Z 1414.719971 2013-07-20T07:19:56Z 1415.199951 2013-07-20T07:19:57Z 1415.199951 2013-07-20T07:19:58Z 1415.680054 2013-07-20T07:19:59Z 1416.160034 2013-07-20T07:20:10Z 1416.160034 2013-07-20T07:20:11Z 1416.160034 2013-07-20T07:20:12Z 1416.640015 2013-07-20T07:20:13Z 1417.119995 2013-07-20T07:20:14Z 1417.599976 2013-07-20T07:20:15Z 1419.52002 2013-07-20T07:20:32Z 1422.890015 2013-07-20T07:20:46Z 1423.369995 2013-07-20T07:20:50Z 1423.369995 2013-07-20T07:20:51Z 1424.329956 2013-07-20T07:21:04Z 1425.77002 2013-07-20T07:21:13Z 1426.25 2013-07-20T07:21:14Z 1426.25 2013-07-20T07:21:15Z 1429.139893 2013-07-20T07:21:29Z 1431.539917 2013-07-20T07:21:43Z 1432.02002 2013-07-20T07:21:45Z 1432.97998 2013-07-20T07:21:55Z 1433.939941 2013-07-20T07:21:56Z 1433.459961 2013-07-20T07:21:57Z 1433.939941 2013-07-20T07:21:58Z 1434.420044 2013-07-20T07:21:59Z 1436.830078 2013-07-20T07:22:16Z 1437.310059 2013-07-20T07:22:21Z 1437.310059 2013-07-20T07:22:22Z 1437.789917 2013-07-20T07:22:23Z 1438.269897 2013-07-20T07:22:24Z 1438.269897 2013-07-20T07:22:25Z 1437.789917 2013-07-20T07:22:26Z 1437.789917 2013-07-20T07:22:27Z 1438.269897 2013-07-20T07:22:28Z 1438.75 2013-07-20T07:22:29Z 1440.669922 2013-07-20T07:22:46Z 1443.080078 2013-07-20T07:23:00Z 1443.560059 2013-07-20T07:23:04Z 1444.040039 2013-07-20T07:23:09Z 1444.52002 2013-07-20T07:23:10Z 1444.52002 2013-07-20T07:23:11Z 1445.480103 2013-07-20T07:23:20Z 1445 2013-07-20T07:23:21Z 1445.960083 2013-07-20T07:23:22Z 1447.880127 2013-07-20T07:23:36Z 1448.839966 2013-07-20T07:23:52Z 1449.319946 2013-07-20T07:23:58Z 1450.290039 2013-07-20T07:23:59Z 1449.810059 2013-07-20T07:24:00Z 1449.810059 2013-07-20T07:24:01Z 1449.810059 2013-07-20T07:24:02Z 1449.810059 2013-07-20T07:24:03Z 1450.290039 2013-07-20T07:24:04Z 1449.810059 2013-07-20T07:24:05Z 1450.77002 2013-07-20T07:24:19Z 1452.690063 2013-07-20T07:24:33Z 1455.570068 2013-07-20T07:24:45Z 1455.570068 2013-07-20T07:24:46Z 1456.050049 2013-07-20T07:24:47Z 1457.5 2013-07-20T07:24:50Z 1459.900024 2013-07-20T07:25:02Z 1459.900024 2013-07-20T07:25:03Z 1462.300049 2013-07-20T07:25:11Z 1464.709961 2013-07-20T07:25:24Z 1464.709961 2013-07-20T07:25:25Z 1464.709961 2013-07-20T07:25:26Z 1465.669922 2013-07-20T07:25:27Z 1465.669922 2013-07-20T07:25:28Z 1465.669922 2013-07-20T07:25:29Z 1467.109985 2013-07-20T07:25:33Z 1467.109985 2013-07-20T07:25:34Z 1469.98999 2013-07-20T07:25:45Z 1471.919922 2013-07-20T07:25:55Z 1474.799927 2013-07-20T07:26:06Z 1477.199951 2013-07-20T07:26:23Z 1479.609985 2013-07-20T07:26:34Z 1479.609985 2013-07-20T07:26:35Z 1480.090088 2013-07-20T07:26:36Z 1481.050049 2013-07-20T07:26:43Z 1481.529907 2013-07-20T07:26:44Z 1481.529907 2013-07-20T07:26:45Z 1481.529907 2013-07-20T07:26:46Z 1482.009888 2013-07-20T07:26:47Z 1482.009888 2013-07-20T07:26:48Z 1484.890015 2013-07-20T07:27:03Z 1484.409912 2013-07-20T07:27:04Z 1484.409912 2013-07-20T07:27:05Z 1487.300049 2013-07-20T07:27:18Z 1486.339966 2013-07-20T07:27:27Z 1488.73999 2013-07-20T07:27:39Z 1490.180054 2013-07-20T07:27:56Z 1491.620117 2013-07-20T07:28:02Z 1491.139893 2013-07-20T07:28:03Z 1491.139893 2013-07-20T07:28:04Z 1491.139893 2013-07-20T07:28:05Z 1491.139893 2013-07-20T07:28:06Z 1491.620117 2013-07-20T07:28:07Z 1493.059937 2013-07-20T07:28:16Z 1492.579956 2013-07-20T07:28:17Z 1493.059937 2013-07-20T07:28:18Z 1493.550049 2013-07-20T07:28:19Z 1493.550049 2013-07-20T07:28:20Z 1493.550049 2013-07-20T07:28:21Z 1493.550049 2013-07-20T07:28:22Z 1494.030029 2013-07-20T07:28:23Z 1494.030029 2013-07-20T07:28:24Z 1494.51001 2013-07-20T07:28:26Z 1494.030029 2013-07-20T07:28:27Z 1494.030029 2013-07-20T07:28:28Z 1494.51001 2013-07-20T07:28:41Z 1494.98999 2013-07-20T07:28:42Z 1494.98999 2013-07-20T07:28:43Z 1494.51001 2013-07-20T07:28:57Z 1495.469971 2013-07-20T07:29:01Z 1495.469971 2013-07-20T07:29:02Z 1496.430054 2013-07-20T07:29:08Z 1495.950073 2013-07-20T07:29:09Z 1496.910034 2013-07-20T07:29:10Z 1497.869995 2013-07-20T07:29:18Z 1498.830078 2013-07-20T07:29:19Z 1498.830078 2013-07-20T07:29:20Z 1498.830078 2013-07-20T07:29:21Z 1498.830078 2013-07-20T07:29:22Z 1499.310059 2013-07-20T07:29:23Z 1500.76001 2013-07-20T07:29:38Z 1502.680054 2013-07-20T07:29:54Z 1505.560059 2013-07-20T07:30:12Z 1506.52002 2013-07-20T07:30:20Z 1507 2013-07-20T07:30:21Z 1507.47998 2013-07-20T07:30:22Z 1507.969971 2013-07-20T07:30:23Z 1507.47998 2013-07-20T07:30:24Z 1508.449951 2013-07-20T07:30:25Z 1508.449951 2013-07-20T07:30:26Z 1508.449951 2013-07-20T07:30:27Z 1508.929932 2013-07-20T07:30:28Z 1509.409912 2013-07-20T07:30:29Z 1508.929932 2013-07-20T07:30:30Z 1509.409912 2013-07-20T07:30:31Z 1509.890015 2013-07-20T07:30:32Z 1509.890015 2013-07-20T07:30:33Z 1509.890015 2013-07-20T07:30:34Z 1510.369995 2013-07-20T07:30:35Z 1512.290039 2013-07-20T07:30:49Z 1514.690063 2013-07-20T07:31:00Z 1514.209961 2013-07-20T07:31:01Z 1516.620117 2013-07-20T07:31:17Z 1518.539917 2013-07-20T07:31:30Z 1520.459961 2013-07-20T07:31:45Z 1520.939941 2013-07-20T07:31:49Z 1521.900024 2013-07-20T07:31:50Z 1521.420044 2013-07-20T07:31:51Z 1521.900024 2013-07-20T07:31:52Z 1521.900024 2013-07-20T07:31:53Z 1521.900024 2013-07-20T07:31:54Z 1522.390015 2013-07-20T07:31:55Z 1521.900024 2013-07-20T07:31:56Z 1522.869995 2013-07-20T07:31:57Z 1523.350098 2013-07-20T07:31:58Z 1524.790039 2013-07-20T07:32:10Z 1525.269897 2013-07-20T07:32:11Z 1525.269897 2013-07-20T07:32:12Z 1526.22998 2013-07-20T07:32:16Z 1526.709961 2013-07-20T07:32:17Z 1526.22998 2013-07-20T07:32:18Z 1528.150024 2013-07-20T07:32:32Z 1531.52002 2013-07-20T07:32:48Z 1533.440063 2013-07-20T07:32:59Z 1534.879883 2013-07-20T07:33:06Z 1534.879883 2013-07-20T07:33:09Z 1535.360107 2013-07-20T07:33:10Z 1537.77002 2013-07-20T07:33:24Z 1541.130005 2013-07-20T07:33:38Z 1541.130005 2013-07-20T07:33:40Z 1541.609985 2013-07-20T07:33:41Z 1541.609985 2013-07-20T07:33:42Z 1543.050049 2013-07-20T07:33:51Z 1544.009888 2013-07-20T07:33:54Z 1544.009888 2013-07-20T07:33:55Z 1544.5 2013-07-20T07:33:56Z 1544.5 2013-07-20T07:33:57Z 1544.97998 2013-07-20T07:33:58Z 1544.97998 2013-07-20T07:33:59Z 1544.97998 2013-07-20T07:34:00Z 1547.380005 2013-07-20T07:34:15Z 1549.300049 2013-07-20T07:34:30Z 1551.220093 2013-07-20T07:34:37Z 1551.709961 2013-07-20T07:34:38Z 1554.589966 2013-07-20T07:34:56Z 1555.550049 2013-07-20T07:35:06Z 1556.030029 2013-07-20T07:35:07Z 1556.030029 2013-07-20T07:35:08Z 1556.98999 2013-07-20T07:35:16Z 1556.98999 2013-07-20T07:35:17Z 1557.469971 2013-07-20T07:35:18Z 1556.98999 2013-07-20T07:35:19Z 1556.98999 2013-07-20T07:35:20Z 1557.949951 2013-07-20T07:35:22Z 1557.949951 2013-07-20T07:35:24Z 1558.920044 2013-07-20T07:35:29Z 1558.920044 2013-07-20T07:35:30Z 1559.399902 2013-07-20T07:35:31Z 1558.920044 2013-07-20T07:35:32Z 1559.399902 2013-07-20T07:35:33Z 1560.360107 2013-07-20T07:35:34Z 1560.360107 2013-07-20T07:35:35Z 1560.360107 2013-07-20T07:35:36Z 1560.360107 2013-07-20T07:35:37Z 1560.360107 2013-07-20T07:35:38Z 1561.319946 2013-07-20T07:35:39Z 1560.839966 2013-07-20T07:35:40Z 1563.23999 2013-07-20T07:35:51Z 1563.719971 2013-07-20T07:35:52Z 1564.679932 2013-07-20T07:35:59Z 1564.679932 2013-07-20T07:36:00Z 1565.640015 2013-07-20T07:36:01Z 1565.160034 2013-07-20T07:36:02Z 1565.640015 2013-07-20T07:36:03Z 1568.530029 2013-07-20T07:36:19Z 1571.890015 2013-07-20T07:36:33Z 1572.849976 2013-07-20T07:36:41Z 1573.329956 2013-07-20T07:36:42Z 1572.849976 2013-07-20T07:36:43Z 1574.780029 2013-07-20T07:36:52Z 1574.780029 2013-07-20T07:36:53Z 1576.220093 2013-07-20T07:36:54Z 1575.26001 2013-07-20T07:36:55Z 1575.73999 2013-07-20T07:36:56Z 1576.700073 2013-07-20T07:36:57Z 1576.220093 2013-07-20T07:36:58Z 1576.700073 2013-07-20T07:37:00Z 1576.700073 2013-07-20T07:37:01Z 1578.139893 2013-07-20T07:37:08Z 1579.579956 2013-07-20T07:37:16Z 1580.059937 2013-07-20T07:37:17Z 1583.910034 2013-07-20T07:37:28Z 1587.27002 2013-07-20T07:37:42Z 1588.719971 2013-07-20T07:37:49Z 1589.199951 2013-07-20T07:38:01Z 1589.199951 2013-07-20T07:38:02Z 1588.719971 2013-07-20T07:38:03Z 1588.23999 2013-07-20T07:38:13Z 1589.199951 2013-07-20T07:38:45Z 1589.199951 2013-07-20T07:39:12Z 1589.679932 2013-07-20T07:39:46Z 1590.160034 2013-07-20T07:40:16Z 1590.160034 2013-07-20T07:40:30Z 1593.52002 2013-07-20T07:40:46Z 1592.560059 2013-07-20T07:40:51Z 1593.52002 2013-07-20T07:40:52Z 1592.560059 2013-07-20T07:40:53Z 1592.560059 2013-07-20T07:40:54Z 1593.52002 2013-07-20T07:40:55Z 1595.929932 2013-07-20T07:41:09Z 1595.929932 2013-07-20T07:41:11Z 1596.409912 2013-07-20T07:41:13Z 1597.369995 2013-07-20T07:41:14Z 1596.890015 2013-07-20T07:41:15Z 1597.369995 2013-07-20T07:41:16Z 1596.890015 2013-07-20T07:41:17Z 1597.369995 2013-07-20T07:41:18Z 1597.369995 2013-07-20T07:41:19Z 1597.849976 2013-07-20T07:41:24Z 1599.290039 2013-07-20T07:41:28Z 1601.209961 2013-07-20T07:41:38Z 1601.209961 2013-07-20T07:41:39Z 1601.690063 2013-07-20T07:41:40Z 1604.579956 2013-07-20T07:41:57Z 1607.459961 2013-07-20T07:42:06Z 1608.900024 2013-07-20T07:42:18Z 1608.419922 2013-07-20T07:42:19Z 1610.349976 2013-07-20T07:42:28Z 1610.830078 2013-07-20T07:42:32Z 1612.749878 2013-07-20T07:42:38Z 1613.230103 2013-07-20T07:42:43Z 1613.230103 2013-07-20T07:42:44Z 1612.27002 2013-07-20T07:42:45Z 1613.230103 2013-07-20T07:42:46Z 1613.230103 2013-07-20T07:42:47Z 1614.189941 2013-07-20T07:42:48Z 1614.189941 2013-07-20T07:42:49Z 1614.189941 2013-07-20T07:42:50Z 1614.189941 2013-07-20T07:42:51Z 1616.589966 2013-07-20T07:43:05Z 1617.069946 2013-07-20T07:43:06Z 1617.069946 2013-07-20T07:43:07Z 1619 2013-07-20T07:43:17Z 1618.52002 2013-07-20T07:43:18Z 1621.400024 2013-07-20T07:43:35Z 1623.799927 2013-07-20T07:43:52Z 1622.840088 2013-07-20T07:43:53Z 1623.319946 2013-07-20T07:43:54Z 1623.799927 2013-07-20T07:43:55Z 1623.319946 2013-07-20T07:43:56Z 1623.799927 2013-07-20T07:43:57Z 1623.799927 2013-07-20T07:43:58Z 1623.799927 2013-07-20T07:43:59Z 1623.319946 2013-07-20T07:44:00Z 1623.799927 2013-07-20T07:44:01Z 1623.799927 2013-07-20T07:44:02Z 1624.279907 2013-07-20T07:44:06Z 1624.77002 2013-07-20T07:44:07Z 1624.279907 2013-07-20T07:44:08Z 1625.25 2013-07-20T07:44:09Z 1625.25 2013-07-20T07:44:10Z 1625.25 2013-07-20T07:44:11Z 1624.279907 2013-07-20T07:44:12Z 1624.77002 2013-07-20T07:44:13Z 1625.25 2013-07-20T07:44:14Z 1625.72998 2013-07-20T07:44:15Z 1625.25 2013-07-20T07:44:16Z 1626.209961 2013-07-20T07:44:19Z 1626.690063 2013-07-20T07:44:20Z 1626.209961 2013-07-20T07:44:21Z 1626.690063 2013-07-20T07:44:22Z 1626.690063 2013-07-20T07:44:23Z 1628.609985 2013-07-20T07:44:34Z 1629.090088 2013-07-20T07:44:35Z 1630.050049 2013-07-20T07:44:37Z 1629.570068 2013-07-20T07:44:39Z 1631.01001 2013-07-20T07:44:44Z 1631.490112 2013-07-20T07:44:45Z 1631.490112 2013-07-20T07:44:46Z 1630.050049 2013-07-20T07:44:47Z 1632.459961 2013-07-20T07:44:48Z 1631.97998 2013-07-20T07:44:49Z 1631.490112 2013-07-20T07:44:50Z 1631.97998 2013-07-20T07:44:51Z 1632.939941 2013-07-20T07:44:54Z 1632.939941 2013-07-20T07:44:58Z 1633.419922 2013-07-20T07:44:59Z 1635.339966 2013-07-20T07:45:09Z 1635.339966 2013-07-20T07:45:10Z 1634.859985 2013-07-20T07:45:11Z 1636.780029 2013-07-20T07:45:25Z 1637.73999 2013-07-20T07:45:26Z 1637.26001 2013-07-20T07:45:27Z 1636.780029 2013-07-20T07:45:28Z 1636.780029 2013-07-20T07:45:29Z 1637.73999 2013-07-20T07:45:30Z 1637.26001 2013-07-20T07:45:31Z 1637.73999 2013-07-20T07:45:32Z 1638.700073 2013-07-20T07:45:33Z 1638.219971 2013-07-20T07:45:34Z 1638.700073 2013-07-20T07:45:36Z 1639.669922 2013-07-20T07:45:41Z 1641.589966 2013-07-20T07:45:48Z 1640.630005 2013-07-20T07:45:49Z 1640.630005 2013-07-20T07:45:50Z 1641.109985 2013-07-20T07:45:51Z 1641.109985 2013-07-20T07:45:52Z 1642.069946 2013-07-20T07:45:53Z 1644.469971 2013-07-20T07:46:12Z 1645.910034 2013-07-20T07:46:18Z 1644.949951 2013-07-20T07:46:19Z 1646.879883 2013-07-20T07:46:20Z 1645.910034 2013-07-20T07:46:21Z 1646.400024 2013-07-20T07:46:22Z 1646.400024 2013-07-20T07:46:28Z 1646.879883 2013-07-20T07:46:29Z 1646.879883 2013-07-20T07:46:30Z 1646.879883 2013-07-20T07:46:31Z 1646.879883 2013-07-20T07:46:32Z 1647.360107 2013-07-20T07:46:33Z 1647.360107 2013-07-20T07:46:37Z 1646.879883 2013-07-20T07:46:38Z 1647.840088 2013-07-20T07:46:39Z 1648.319946 2013-07-20T07:46:40Z 1647.360107 2013-07-20T07:46:41Z 1648.319946 2013-07-20T07:46:45Z 1649.279907 2013-07-20T07:46:46Z 1648.799927 2013-07-20T07:46:47Z 1649.76001 2013-07-20T07:46:48Z 1649.76001 2013-07-20T07:46:49Z 1649.279907 2013-07-20T07:46:50Z 1649.76001 2013-07-20T07:46:51Z 1649.76001 2013-07-20T07:46:52Z 1649.279907 2013-07-20T07:46:53Z 1650.23999 2013-07-20T07:46:54Z 1649.279907 2013-07-20T07:46:55Z 1650.719971 2013-07-20T07:46:56Z 1651.679932 2013-07-20T07:47:11Z 1654.570068 2013-07-20T07:47:25Z 1654.570068 2013-07-20T07:47:31Z 1653.599976 2013-07-20T07:47:32Z 1653.599976 2013-07-20T07:47:37Z 1654.090088 2013-07-20T07:47:38Z 1654.090088 2013-07-20T07:47:39Z 1656.01001 2013-07-20T07:47:54Z 1656.970093 2013-07-20T07:48:00Z 1656.490112 2013-07-20T07:48:01Z 1656.970093 2013-07-20T07:48:02Z 1656.970093 2013-07-20T07:48:03Z 1657.450073 2013-07-20T07:48:04Z 1657.450073 2013-07-20T07:48:05Z 1657.450073 2013-07-20T07:48:06Z 1657.450073 2013-07-20T07:48:07Z 1657.929932 2013-07-20T07:48:08Z 1658.409912 2013-07-20T07:48:09Z 1657.450073 2013-07-20T07:48:10Z 1657.929932 2013-07-20T07:48:11Z 1657.450073 2013-07-20T07:48:12Z 1657.929932 2013-07-20T07:48:13Z 1657.929932 2013-07-20T07:48:14Z 1659.369995 2013-07-20T07:48:18Z 1660.809937 2013-07-20T07:48:26Z 1659.849976 2013-07-20T07:48:27Z 1659.849976 2013-07-20T07:48:31Z 1660.809937 2013-07-20T07:48:32Z 1660.329956 2013-07-20T07:48:33Z 1660.329956 2013-07-20T07:48:34Z 1660.809937 2013-07-20T07:48:35Z 1661.300049 2013-07-20T07:48:36Z 1661.780029 2013-07-20T07:48:37Z 1661.780029 2013-07-20T07:48:38Z 1661.300049 2013-07-20T07:48:39Z 1661.780029 2013-07-20T07:48:44Z 1662.73999 2013-07-20T07:48:45Z 1662.26001 2013-07-20T07:48:46Z 1663.219971 2013-07-20T07:48:59Z 1663.700073 2013-07-20T07:49:36Z 1663.219971 2013-07-20T07:50:12Z 1664.660034 2013-07-20T07:50:36Z 1663.700073 2013-07-20T07:50:38Z 1665.140015 2013-07-20T07:50:39Z 1664.660034 2013-07-20T07:50:40Z 1665.619873 2013-07-20T07:50:55Z 1666.100098 2013-07-20T07:51:09Z 1666.100098 2013-07-20T07:51:19Z 1668.98999 2013-07-20T07:51:33Z 1671.869995 2013-07-20T07:51:51Z 1675.230103 2013-07-20T07:52:04Z 1678.599976 2013-07-20T07:52:20Z 1681.960083 2013-07-20T07:52:35Z 1681.960083 2013-07-20T07:52:41Z 1681.960083 2013-07-20T07:52:42Z 1681.960083 2013-07-20T07:52:46Z 1681.47998 2013-07-20T07:52:47Z 1682.929932 2013-07-20T07:52:48Z 1682.440063 2013-07-20T07:52:53Z 1683.890015 2013-07-20T07:52:56Z 1684.369995 2013-07-20T07:52:57Z 1684.849976 2013-07-20T07:53:01Z 1685.809937 2013-07-20T07:53:02Z 1689.650024 2013-07-20T07:53:18Z 1690.140015 2013-07-20T07:53:24Z 1691.100098 2013-07-20T07:53:25Z 1693.019897 2013-07-20T07:53:40Z 1693.019897 2013-07-20T07:53:43Z 1696.859985 2013-07-20T07:53:59Z 1699.27002 2013-07-20T07:54:15Z 1699.27002 2013-07-20T07:54:19Z 1700.230103 2013-07-20T07:54:20Z 1700.710083 2013-07-20T07:54:27Z 1700.710083 2013-07-20T07:54:28Z 1700.710083 2013-07-20T07:54:29Z 1702.149902 2013-07-20T07:54:36Z 1702.149902 2013-07-20T07:54:37Z 1702.149902 2013-07-20T07:54:38Z 1702.630005 2013-07-20T07:54:39Z 1702.149902 2013-07-20T07:54:40Z 1702.630005 2013-07-20T07:54:41Z 1702.630005 2013-07-20T07:54:42Z 1706 2013-07-20T07:54:56Z 1707.920044 2013-07-20T07:55:04Z 1707.920044 2013-07-20T07:55:06Z 1708.400024 2013-07-20T07:55:08Z 1708.400024 2013-07-20T07:55:09Z 1708.880005 2013-07-20T07:55:10Z 1709.360107 2013-07-20T07:55:14Z 1712.72998 2013-07-20T07:55:24Z 1713.689941 2013-07-20T07:55:31Z 1714.170044 2013-07-20T07:55:32Z 1715.130005 2013-07-20T07:55:36Z 1715.609985 2013-07-20T07:55:37Z 1714.650024 2013-07-20T07:55:38Z 1717.530029 2013-07-20T07:55:52Z 1718.48999 2013-07-20T07:56:00Z 1718.48999 2013-07-20T07:56:01Z 1718.01001 2013-07-20T07:56:02Z 1719.939941 2013-07-20T07:56:19Z 1720.900024 2013-07-20T07:56:25Z 1721.380005 2013-07-20T07:56:26Z 1720.900024 2013-07-20T07:56:27Z 1721.380005 2013-07-20T07:56:28Z 1720.900024 2013-07-20T07:56:29Z 1721.380005 2013-07-20T07:56:30Z 1720.419922 2013-07-20T07:56:31Z 1721.859985 2013-07-20T07:56:32Z 1721.859985 2013-07-20T07:56:33Z 1721.859985 2013-07-20T07:56:34Z 1721.859985 2013-07-20T07:56:35Z 1721.859985 2013-07-20T07:56:36Z 1722.819946 2013-07-20T07:56:38Z 1722.819946 2013-07-20T07:56:39Z 1725.219971 2013-07-20T07:56:53Z 1724.73999 2013-07-20T07:56:54Z 1725.219971 2013-07-20T07:56:55Z 1724.73999 2013-07-20T07:56:56Z 1725.700073 2013-07-20T07:56:57Z 1727.149902 2013-07-20T07:57:02Z 1728.589966 2013-07-20T07:57:16Z 1728.589966 2013-07-20T07:57:17Z 1729.549927 2013-07-20T07:57:18Z 1730.51001 2013-07-20T07:57:27Z 1733.880005 2013-07-20T07:57:38Z 1734.840088 2013-07-20T07:57:50Z 1735.799927 2013-07-20T07:57:56Z 1738.199951 2013-07-20T07:58:10Z 1740.119995 2013-07-20T07:58:25Z 1741.570068 2013-07-20T07:58:37Z 1741.570068 2013-07-20T07:58:38Z 1742.050049 2013-07-20T07:58:39Z 1742.530029 2013-07-20T07:58:41Z 1742.530029 2013-07-20T07:58:42Z 1743.01001 2013-07-20T07:58:43Z 1743.01001 2013-07-20T07:58:44Z 1743.48999 2013-07-20T07:58:45Z 1744.450073 2013-07-20T07:58:53Z 1744.930054 2013-07-20T07:58:54Z 1745.889893 2013-07-20T07:59:04Z 1746.849976 2013-07-20T07:59:05Z 1746.849976 2013-07-20T07:59:06Z 1747.329956 2013-07-20T07:59:20Z 1749.26001 2013-07-20T07:59:35Z 1750.219971 2013-07-20T07:59:39Z 1750.219971 2013-07-20T07:59:40Z 1749.73999 2013-07-20T07:59:41Z 1751.660034 2013-07-20T07:59:59Z 1752.619995 2013-07-20T08:00:05Z 1752.619995 2013-07-20T08:00:07Z 1752.619995 2013-07-20T08:00:08Z 1752.140015 2013-07-20T08:00:09Z 1753.100098 2013-07-20T08:00:11Z 1754.060059 2013-07-20T08:00:12Z 1753.580078 2013-07-20T08:00:13Z 1753.580078 2013-07-20T08:00:14Z 1753.580078 2013-07-20T08:00:15Z 1754.539917 2013-07-20T08:00:16Z 1754.539917 2013-07-20T08:00:17Z 1754.060059 2013-07-20T08:00:18Z 1754.539917 2013-07-20T08:00:19Z 1755.019897 2013-07-20T08:00:25Z 1757.910034 2013-07-20T08:00:44Z 1758.390015 2013-07-20T08:00:53Z 1758.390015 2013-07-20T08:00:54Z 1758.869995 2013-07-20T08:00:59Z 1758.869995 2013-07-20T08:01:00Z 1759.349976 2013-07-20T08:01:01Z 1759.349976 2013-07-20T08:01:02Z 1759.830078 2013-07-20T08:01:03Z 1759.349976 2013-07-20T08:01:04Z 1759.830078 2013-07-20T08:01:05Z 1760.790039 2013-07-20T08:01:06Z 1759.830078 2013-07-20T08:01:07Z 1761.27002 2013-07-20T08:01:08Z 1760.790039 2013-07-20T08:01:09Z 1761.27002 2013-07-20T08:01:10Z 1761.27002 2013-07-20T08:01:11Z 1761.75 2013-07-20T08:01:12Z 1761.75 2013-07-20T08:01:13Z 1762.230103 2013-07-20T08:01:14Z 1762.710083 2013-07-20T08:01:15Z 1761.75 2013-07-20T08:01:16Z 1762.230103 2013-07-20T08:01:17Z 1762.230103 2013-07-20T08:01:18Z 1762.230103 2013-07-20T08:01:19Z 1764.159912 2013-07-20T08:01:29Z 1764.640015 2013-07-20T08:01:30Z 1764.159912 2013-07-20T08:01:32Z 1764.640015 2013-07-20T08:01:34Z 1764.640015 2013-07-20T08:01:35Z 1767.040039 2013-07-20T08:01:44Z 1768.959961 2013-07-20T08:01:56Z 1768.959961 2013-07-20T08:01:57Z 1768.47998 2013-07-20T08:01:58Z 1769.440063 2013-07-20T08:01:59Z 1771.849976 2013-07-20T08:02:15Z 1772.809937 2013-07-20T08:02:16Z 1772.329956 2013-07-20T08:02:17Z 1772.809937 2013-07-20T08:02:18Z 1773.289917 2013-07-20T08:02:21Z 1773.77002 2013-07-20T08:02:24Z 1774.25 2013-07-20T08:02:25Z 1774.25 2013-07-20T08:02:26Z 1775.209961 2013-07-20T08:02:33Z 1775.209961 2013-07-20T08:02:34Z 1775.689941 2013-07-20T08:02:35Z 1776.650024 2013-07-20T08:02:41Z 1776.170044 2013-07-20T08:02:42Z 1779.060059 2013-07-20T08:02:58Z 1778.580078 2013-07-20T08:02:59Z 1779.060059 2013-07-20T08:03:00Z 1779.060059 2013-07-20T08:03:01Z 1779.060059 2013-07-20T08:03:02Z 1780.97998 2013-07-20T08:03:17Z 1780.97998 2013-07-20T08:03:18Z 1780.97998 2013-07-20T08:03:19Z 1783.859985 2013-07-20T08:03:33Z 1784.339966 2013-07-20T08:03:37Z 1784.819946 2013-07-20T08:03:41Z 1784.819946 2013-07-20T08:03:42Z 1785.790039 2013-07-20T08:03:44Z 1786.27002 2013-07-20T08:03:46Z 1786.75 2013-07-20T08:03:47Z 1786.27002 2013-07-20T08:03:48Z 1787.230103 2013-07-20T08:03:49Z 1787.710083 2013-07-20T08:03:50Z 1787.710083 2013-07-20T08:03:51Z 1787.230103 2013-07-20T08:03:52Z 1787.710083 2013-07-20T08:03:53Z 1787.230103 2013-07-20T08:03:54Z 1790.109985 2013-07-20T08:04:10Z 1793 2013-07-20T08:04:28Z 1795.400024 2013-07-20T08:04:45Z 1795.880005 2013-07-20T08:04:46Z 1796.359985 2013-07-20T08:04:47Z 1795.880005 2013-07-20T08:04:48Z 1796.840088 2013-07-20T08:04:53Z 1797.800049 2013-07-20T08:04:54Z 1798.759888 2013-07-20T08:04:58Z 1797.800049 2013-07-20T08:04:59Z 1799.240112 2013-07-20T08:05:00Z 1798.279907 2013-07-20T08:05:01Z 1799.240112 2013-07-20T08:05:02Z 1798.279907 2013-07-20T08:05:03Z 1800.689941 2013-07-20T08:05:17Z 1800.689941 2013-07-20T08:05:18Z 1803.089966 2013-07-20T08:05:35Z 1803.570068 2013-07-20T08:05:36Z 1803.089966 2013-07-20T08:05:37Z 1805.970093 2013-07-20T08:05:54Z 1805.970093 2013-07-20T08:05:55Z 1805.970093 2013-07-20T08:05:56Z 1806.450073 2013-07-20T08:05:57Z 1806.450073 2013-07-20T08:05:58Z 1806.939941 2013-07-20T08:06:00Z 1807.900024 2013-07-20T08:06:01Z 1807.419922 2013-07-20T08:06:02Z 1808.859985 2013-07-20T08:06:04Z 1808.380005 2013-07-20T08:06:05Z 1808.380005 2013-07-20T08:06:06Z 1808.380005 2013-07-20T08:06:07Z 1810.300049 2013-07-20T08:06:13Z 1810.780029 2013-07-20T08:06:14Z 1810.780029 2013-07-20T08:06:16Z 1812.700073 2013-07-20T08:06:26Z 1814.149902 2013-07-20T08:06:35Z 1814.149902 2013-07-20T08:06:36Z 1814.630127 2013-07-20T08:06:37Z 1814.630127 2013-07-20T08:06:38Z 1816.069946 2013-07-20T08:06:45Z 1816.069946 2013-07-20T08:06:46Z 1815.589966 2013-07-20T08:06:47Z 1816.549927 2013-07-20T08:06:48Z 1816.069946 2013-07-20T08:06:49Z 1816.549927 2013-07-20T08:06:50Z 1816.549927 2013-07-20T08:06:51Z 1816.549927 2013-07-20T08:06:52Z 1817.51001 2013-07-20T08:06:53Z 1816.549927 2013-07-20T08:06:54Z 1816.549927 2013-07-20T08:06:55Z 1817.029907 2013-07-20T08:06:56Z 1817.51001 2013-07-20T08:07:01Z 1817.98999 2013-07-20T08:07:02Z 1817.51001 2013-07-20T08:07:03Z 1817.98999 2013-07-20T08:07:04Z 1817.51001 2013-07-20T08:07:05Z 1817.98999 2013-07-20T08:07:06Z 1817.98999 2013-07-20T08:07:07Z 1820.390015 2013-07-20T08:07:15Z 1820.869995 2013-07-20T08:07:16Z 1820.869995 2013-07-20T08:07:18Z 1824.240112 2013-07-20T08:07:32Z 1825.199951 2013-07-20T08:07:39Z 1825.679932 2013-07-20T08:07:40Z 1826.159912 2013-07-20T08:07:43Z 1826.159912 2013-07-20T08:07:44Z 1826.640015 2013-07-20T08:07:45Z 1826.640015 2013-07-20T08:07:46Z 1827.119995 2013-07-20T08:07:47Z 1828.559937 2013-07-20T08:07:53Z 1830.48999 2013-07-20T08:08:03Z 1830.01001 2013-07-20T08:08:04Z 1831.450073 2013-07-20T08:08:13Z 1831.930054 2013-07-20T08:08:14Z 1831.930054 2013-07-20T08:08:15Z 1832.889893 2013-07-20T08:08:19Z 1832.410034 2013-07-20T08:08:23Z 1833.370117 2013-07-20T08:08:24Z 1833.370117 2013-07-20T08:08:25Z 1833.370117 2013-07-20T08:08:26Z 1833.370117 2013-07-20T08:08:27Z 1834.329956 2013-07-20T08:08:28Z 1834.329956 2013-07-20T08:08:29Z 1836.26001 2013-07-20T08:08:38Z 1836.26001 2013-07-20T08:08:39Z 1836.73999 2013-07-20T08:08:41Z 1837.700073 2013-07-20T08:08:47Z 1839.619995 2013-07-20T08:08:59Z 1840.100098 2013-07-20T08:09:05Z 1840.580078 2013-07-20T08:09:06Z 1842.019897 2013-07-20T08:09:12Z 1842.019897 2013-07-20T08:09:13Z 1842.019897 2013-07-20T08:09:15Z 1842.499878 2013-07-20T08:09:16Z 1842.499878 2013-07-20T08:09:21Z 1842.980103 2013-07-20T08:09:22Z 1842.980103 2013-07-20T08:09:23Z 1843.469971 2013-07-20T08:09:24Z 1842.980103 2013-07-20T08:09:25Z 1843.469971 2013-07-20T08:09:26Z 1843.469971 2013-07-20T08:09:27Z 1843.949951 2013-07-20T08:09:34Z 1846.349976 2013-07-20T08:09:48Z 1849.710083 2013-07-20T08:09:54Z 1849.710083 2013-07-20T08:09:55Z 1847.790039 2013-07-20T08:09:56Z 1848.27002 2013-07-20T08:09:57Z 1850.190063 2013-07-20T08:10:09Z 1850.679932 2013-07-20T08:10:10Z 1850.679932 2013-07-20T08:10:12Z 1850.190063 2013-07-20T08:10:13Z 1850.679932 2013-07-20T08:10:14Z 1850.679932 2013-07-20T08:10:15Z 1851.159912 2013-07-20T08:10:16Z 1850.679932 2013-07-20T08:10:17Z 1851.159912 2013-07-20T08:10:18Z 1851.159912 2013-07-20T08:10:19Z 1851.159912 2013-07-20T08:10:20Z 1851.159912 2013-07-20T08:10:21Z 1851.640015 2013-07-20T08:10:28Z 1853.559937 2013-07-20T08:10:37Z 1854.52002 2013-07-20T08:10:44Z 1854.52002 2013-07-20T08:10:45Z 1855 2013-07-20T08:10:46Z 1855.959961 2013-07-20T08:10:50Z 1855.959961 2013-07-20T08:10:51Z 1855.959961 2013-07-20T08:10:52Z 1856.440063 2013-07-20T08:10:53Z 1857.889893 2013-07-20T08:11:04Z 1857.889893 2013-07-20T08:11:06Z 1857.889893 2013-07-20T08:11:07Z 1858.370117 2013-07-20T08:11:09Z 1859.809937 2013-07-20T08:11:11Z 1860.289917 2013-07-20T08:11:12Z 1862.689941 2013-07-20T08:11:23Z 1863.650024 2013-07-20T08:11:32Z 1864.130005 2013-07-20T08:11:33Z 1864.130005 2013-07-20T08:11:34Z 1866.060059 2013-07-20T08:11:45Z 1866.060059 2013-07-20T08:11:46Z 1867.499878 2013-07-20T08:11:52Z 1867.980103 2013-07-20T08:11:54Z 1867.980103 2013-07-20T08:11:55Z 1868.939941 2013-07-20T08:11:57Z 1869.899902 2013-07-20T08:12:00Z 1869.419922 2013-07-20T08:12:01Z 1869.899902 2013-07-20T08:12:05Z 1869.899902 2013-07-20T08:12:06Z 1870.859985 2013-07-20T08:12:08Z 1872.299927 2013-07-20T08:12:15Z 1874.710083 2013-07-20T08:12:26Z 1875.190063 2013-07-20T08:12:30Z 1878.069946 2013-07-20T08:12:43Z 1879.51001 2013-07-20T08:12:56Z 1880.47998 2013-07-20T08:13:01Z 1880.959961 2013-07-20T08:13:02Z 1880.47998 2013-07-20T08:13:03Z 1882.880005 2013-07-20T08:13:15Z 1885.759888 2013-07-20T08:13:25Z 1885.759888 2013-07-20T08:13:26Z 1887.689941 2013-07-20T08:13:37Z 1887.689941 2013-07-20T08:13:38Z 1888.170044 2013-07-20T08:13:39Z 1888.650024 2013-07-20T08:13:44Z 1888.650024 2013-07-20T08:13:45Z 1889.609985 2013-07-20T08:13:54Z 1890.089966 2013-07-20T08:13:56Z 1890.089966 2013-07-20T08:13:58Z 1890.089966 2013-07-20T08:13:59Z 1892.48999 2013-07-20T08:14:11Z 1895.380005 2013-07-20T08:14:26Z 1895.859985 2013-07-20T08:14:29Z 1897.299927 2013-07-20T08:14:38Z 1897.299927 2013-07-20T08:14:39Z 1897.299927 2013-07-20T08:14:40Z 1897.780029 2013-07-20T08:14:41Z 1898.73999 2013-07-20T08:14:43Z 1898.26001 2013-07-20T08:14:44Z 1898.26001 2013-07-20T08:14:45Z 1902.589966 2013-07-20T08:15:00Z 1902.110107 2013-07-20T08:15:01Z 1904.029907 2013-07-20T08:15:16Z 1904.98999 2013-07-20T08:15:21Z 1908.349976 2013-07-20T08:15:34Z 1908.349976 2013-07-20T08:15:35Z 1912.199951 2013-07-20T08:15:49Z 1915.559937 2013-07-20T08:16:01Z 1915.559937 2013-07-20T08:16:02Z 1915.559937 2013-07-20T08:16:03Z 1916.040039 2013-07-20T08:16:05Z 1917.01001 2013-07-20T08:16:06Z 1919.410034 2013-07-20T08:16:19Z 1919.410034 2013-07-20T08:16:22Z 1919.410034 2013-07-20T08:16:23Z 1919.410034 2013-07-20T08:16:24Z 1921.809937 2013-07-20T08:16:36Z 1924.699951 2013-07-20T08:16:49Z 1924.699951 2013-07-20T08:16:52Z 1927.580078 2013-07-20T08:17:08Z 1927.099976 2013-07-20T08:17:09Z 1929.980103 2013-07-20T08:17:21Z 1932.390015 2013-07-20T08:17:35Z 1934.310059 2013-07-20T08:17:50Z 1937.190063 2013-07-20T08:18:00Z 1937.670044 2013-07-20T08:18:03Z 1937.670044 2013-07-20T08:18:04Z 1940.079956 2013-07-20T08:18:15Z 1942 2013-07-20T08:18:28Z 1944.400024 2013-07-20T08:18:38Z 1947.289917 2013-07-20T08:18:52Z 1950.169922 2013-07-20T08:19:03Z 1951.609985 2013-07-20T08:19:15Z 1952.089966 2013-07-20T08:19:18Z 1954.499878 2013-07-20T08:19:28Z 1956.419922 2013-07-20T08:19:40Z 1958.339966 2013-07-20T08:19:53Z 1958.339966 2013-07-20T08:19:55Z 1958.339966 2013-07-20T08:19:56Z 1958.819946 2013-07-20T08:19:57Z 1961.22998 2013-07-20T08:20:11Z 1963.630005 2013-07-20T08:20:24Z 1963.630005 2013-07-20T08:20:25Z 1964.590088 2013-07-20T08:20:30Z 1965.070068 2013-07-20T08:20:36Z 1965.549927 2013-07-20T08:20:37Z 1966.029907 2013-07-20T08:20:38Z 1966.029907 2013-07-20T08:20:39Z 1966.029907 2013-07-20T08:20:40Z 1968.440063 2013-07-20T08:20:53Z 1968.440063 2013-07-20T08:20:54Z 1968.440063 2013-07-20T08:20:55Z 1969.880005 2013-07-20T08:20:59Z 1969.880005 2013-07-20T08:21:00Z 1970.359985 2013-07-20T08:21:01Z 1973.239868 2013-07-20T08:21:12Z 1974.200073 2013-07-20T08:21:18Z 1975.169922 2013-07-20T08:21:20Z 1976.130005 2013-07-20T08:21:24Z 1976.609985 2013-07-20T08:21:26Z 1976.609985 2013-07-20T08:21:36Z 1977.569946 2013-07-20T08:21:37Z 1976.609985 2013-07-20T08:21:45Z 1976.609985 2013-07-20T08:21:58Z 1976.609985 2013-07-20T08:22:46Z 1977.089966 2013-07-20T08:23:14Z 1977.569946 2013-07-20T08:23:43Z 1978.050049 2013-07-20T08:24:25Z 1978.050049 2013-07-20T08:24:26Z 1977.569946 2013-07-20T08:24:27Z 1978.530029 2013-07-20T08:24:28Z 1978.530029 2013-07-20T08:24:29Z 1978.050049 2013-07-20T08:24:30Z 1978.530029 2013-07-20T08:24:31Z 1978.530029 2013-07-20T08:24:32Z 1978.530029 2013-07-20T08:24:33Z 1982.380005 2013-07-20T08:24:48Z 1985.26001 2013-07-20T08:25:05Z 1988.140015 2013-07-20T08:25:22Z 1991.029907 2013-07-20T08:25:38Z 1992.469971 2013-07-20T08:25:50Z 1992.469971 2013-07-20T08:26:04Z 1995.349976 2013-07-20T08:26:19Z 1997.76001 2013-07-20T08:26:32Z 1999.679932 2013-07-20T08:26:46Z 2001.599976 2013-07-20T08:26:53Z 2003.039917 2013-07-20T08:27:04Z 2004.969971 2013-07-20T08:27:15Z 2005.450073 2013-07-20T08:27:20Z 2007.369995 2013-07-20T08:27:30Z 2009.769897 2013-07-20T08:27:42Z 2012.180054 2013-07-20T08:27:56Z 2014.099976 2013-07-20T08:28:07Z 2016.5 2013-07-20T08:28:26Z 2019.390015 2013-07-20T08:28:38Z 2020.349976 2013-07-20T08:28:43Z 2022.27002 2013-07-20T08:28:57Z 2023.22998 2013-07-20T08:29:03Z 2025.150024 2013-07-20T08:29:16Z 2028.52002 2013-07-20T08:29:28Z 2031.400024 2013-07-20T08:29:44Z 2032.839966 2013-07-20T08:29:57Z 2035.72998 2013-07-20T08:30:11Z 2038.609985 2013-07-20T08:30:27Z 2041.5 2013-07-20T08:30:43Z 2043.899902 2013-07-20T08:30:55Z 2046.780029 2013-07-20T08:31:09Z 2048.22998 2013-07-20T08:31:22Z 2048.709961 2013-07-20T08:31:24Z 2050.149902 2013-07-20T08:31:33Z 2052.550049 2013-07-20T08:31:47Z 2054.959961 2013-07-20T08:32:00Z 2056.399902 2013-07-20T08:32:15Z 2056.879883 2013-07-20T08:32:19Z 2056.399902 2013-07-20T08:32:20Z 2057.839844 2013-07-20T08:32:28Z 2058.800049 2013-07-20T08:32:32Z 2060.23999 2013-07-20T08:32:43Z 2060.23999 2013-07-20T08:32:44Z 2061.199951 2013-07-20T08:32:54Z 2061.679932 2013-07-20T08:32:55Z 2061.679932 2013-07-20T08:32:56Z 2061.679932 2013-07-20T08:32:57Z 2062.169922 2013-07-20T08:32:58Z 2061.679932 2013-07-20T08:33:00Z 2062.169922 2013-07-20T08:33:03Z 2062.650146 2013-07-20T08:33:06Z 2065.050049 2013-07-20T08:33:15Z 2065.530029 2013-07-20T08:33:27Z 2067.449951 2013-07-20T08:33:33Z 2068.409912 2013-07-20T08:33:34Z 2066.969971 2013-07-20T08:33:35Z 2067.929932 2013-07-20T08:33:39Z 2067.929932 2013-07-20T08:33:40Z 2069.380127 2013-07-20T08:33:48Z 2069.860107 2013-07-20T08:33:49Z 2071.300049 2013-07-20T08:34:03Z 2074.660156 2013-07-20T08:34:16Z 2077.070068 2013-07-20T08:34:33Z 2078.030029 2013-07-20T08:34:37Z 2078.030029 2013-07-20T08:34:38Z 2080.429932 2013-07-20T08:34:53Z 2082.830078 2013-07-20T08:35:08Z 2086.199951 2013-07-20T08:35:21Z 2087.159912 2013-07-20T08:35:30Z 2088.600098 2013-07-20T08:35:37Z 2090.52002 2013-07-20T08:35:47Z 2092.929932 2013-07-20T08:36:01Z 2092.929932 2013-07-20T08:36:02Z 2094.850098 2013-07-20T08:36:19Z 2098.209961 2013-07-20T08:36:35Z 2098.209961 2013-07-20T08:36:54Z 2099.180176 2013-07-20T08:37:02Z 2099.180176 2013-07-20T08:37:03Z 2099.660156 2013-07-20T08:37:04Z 2100.139893 2013-07-20T08:37:05Z 2099.660156 2013-07-20T08:37:06Z 2099.660156 2013-07-20T08:37:07Z 2100.139893 2013-07-20T08:37:08Z 2092.449951 2013-07-20T08:37:11Z 2104.939941 2013-07-20T08:37:12Z 2096.77002 2013-07-20T08:37:13Z 2100.139893 2013-07-20T08:37:14Z 2105.909912 2013-07-20T08:37:15Z 2103.02002 2013-07-20T08:37:16Z 2100.139893 2013-07-20T08:37:17Z 2102.060059 2013-07-20T08:37:20Z 2100.139893 2013-07-20T08:37:21Z 2098.209961 2013-07-20T08:37:22Z 2104.939941 2013-07-20T08:37:23Z 2102.060059 2013-07-20T08:37:24Z 2101.579834 2013-07-20T08:37:25Z 2101.579834 2013-07-20T08:37:26Z 2100.139893 2013-07-20T08:37:27Z 2101.099854 2013-07-20T08:37:28Z 2101.579834 2013-07-20T08:37:29Z 2103.97998 2013-07-20T08:37:43Z 2105.909912 2013-07-20T08:37:57Z 2109.27002 2013-07-20T08:38:13Z 2108.790039 2013-07-20T08:38:16Z 2108.790039 2013-07-20T08:38:17Z 2109.27002 2013-07-20T08:38:31Z 2109.75 2013-07-20T08:38:45Z 2109.27002 2013-07-20T08:38:58Z 2111.189941 2013-07-20T08:39:07Z 2112.629883 2013-07-20T08:39:09Z 2113.120117 2013-07-20T08:39:10Z 2113.120117 2013-07-20T08:39:11Z 2113.120117 2013-07-20T08:39:12Z 2113.600098 2013-07-20T08:39:13Z 2113.600098 2013-07-20T08:39:14Z 2116.959961 2013-07-20T08:39:25Z 2118.880127 2013-07-20T08:39:34Z 2118.880127 2013-07-20T08:39:35Z 2120.810059 2013-07-20T08:39:45Z 2123.209961 2013-07-20T08:39:56Z 2122.25 2013-07-20T08:39:57Z 2122.72998 2013-07-20T08:39:58Z 2123.209961 2013-07-20T08:40:01Z 2122.25 2013-07-20T08:40:02Z 2122.72998 2013-07-20T08:40:03Z 2123.689941 2013-07-20T08:40:04Z 2123.689941 2013-07-20T08:40:05Z 2123.689941 2013-07-20T08:40:09Z 2124.169922 2013-07-20T08:40:11Z 2124.650146 2013-07-20T08:40:15Z 2124.650146 2013-07-20T08:40:16Z 2124.650146 2013-07-20T08:40:17Z 2125.610107 2013-07-20T08:40:33Z 2126.570068 2013-07-20T08:40:44Z 2128.02002 2013-07-20T08:40:58Z 2129.459961 2013-07-20T08:41:11Z 2130.419922 2013-07-20T08:41:21Z 2130.899902 2013-07-20T08:41:22Z 2131.379883 2013-07-20T08:41:23Z 2131.379883 2013-07-20T08:41:24Z 2134.73999 2013-07-20T08:41:32Z 2133.780029 2013-07-20T08:41:34Z 2134.26001 2013-07-20T08:41:35Z 2134.73999 2013-07-20T08:41:36Z 2135.709961 2013-07-20T08:41:37Z 2135.709961 2013-07-20T08:41:38Z 2135.709961 2013-07-20T08:41:39Z 2135.709961 2013-07-20T08:41:40Z 2136.189941 2013-07-20T08:41:41Z 2136.189941 2013-07-20T08:41:42Z 2137.629883 2013-07-20T08:41:48Z 2137.149902 2013-07-20T08:41:49Z 2137.629883 2013-07-20T08:41:50Z 2137.629883 2013-07-20T08:41:51Z 2137.149902 2013-07-20T08:41:52Z 2138.109863 2013-07-20T08:41:53Z 2137.629883 2013-07-20T08:41:54Z 2137.629883 2013-07-20T08:41:55Z 2138.590088 2013-07-20T08:42:09Z 2139.550049 2013-07-20T08:42:12Z 2139.550049 2013-07-20T08:42:13Z 2139.070068 2013-07-20T08:42:14Z 2140.51001 2013-07-20T08:42:23Z 2140.51001 2013-07-20T08:42:24Z 2142.439941 2013-07-20T08:42:41Z 2145.320068 2013-07-20T08:42:57Z 2145.800049 2013-07-20T08:43:16Z 2146.280029 2013-07-20T08:43:27Z 2146.280029 2013-07-20T08:43:38Z 2146.76001 2013-07-20T08:43:39Z 2146.76001 2013-07-20T08:43:40Z 2146.76001 2013-07-20T08:43:41Z 2147.23999 2013-07-20T08:43:42Z 2147.719971 2013-07-20T08:43:43Z 2147.719971 2013-07-20T08:43:44Z 2148.199951 2013-07-20T08:43:45Z 2148.199951 2013-07-20T08:43:46Z 2148.679932 2013-07-20T08:43:47Z 2148.679932 2013-07-20T08:43:48Z 2148.679932 2013-07-20T08:43:49Z 2149.159912 2013-07-20T08:43:50Z 2149.159912 2013-07-20T08:43:51Z 2149.650146 2013-07-20T08:43:52Z 2151.570068 2013-07-20T08:44:06Z 2153.969971 2013-07-20T08:44:23Z 2154.449951 2013-07-20T08:44:37Z 2156.860107 2013-07-20T08:44:49Z 2157.340088 2013-07-20T08:44:53Z 2157.820068 2013-07-20T08:44:54Z 2157.340088 2013-07-20T08:44:55Z 2157.820068 2013-07-20T08:44:56Z 2156.860107 2013-07-20T08:44:57Z 2159.26001 2013-07-20T08:44:58Z 2158.300049 2013-07-20T08:44:59Z 2159.26001 2013-07-20T08:45:11Z 2160.219971 2013-07-20T08:45:26Z 2161.660156 2013-07-20T08:45:39Z 2161.179932 2013-07-20T08:45:44Z 2160.219971 2013-07-20T08:45:50Z 2160.699951 2013-07-20T08:46:01Z 2163.579834 2013-07-20T08:46:15Z 2164.060059 2013-07-20T08:46:27Z 2165.98999 2013-07-20T08:46:40Z 2166.469971 2013-07-20T08:46:55Z 2166.469971 2013-07-20T08:47:06Z 2169.350098 2013-07-20T08:47:17Z 2169.830078 2013-07-20T08:47:18Z 2169.350098 2013-07-20T08:47:19Z 2169.830078 2013-07-20T08:47:20Z 2169.830078 2013-07-20T08:47:21Z 2171.76001 2013-07-20T08:47:32Z 2173.679932 2013-07-20T08:47:45Z 2176.560059 2013-07-20T08:48:01Z 2178 2013-07-20T08:48:07Z 2180.409912 2013-07-20T08:48:26Z 2183.77002 2013-07-20T08:48:41Z 2185.689941 2013-07-20T08:48:59Z 2188.579834 2013-07-20T08:49:15Z 2188.099854 2013-07-20T08:49:19Z 2188.099854 2013-07-20T08:49:27Z 2191.939941 2013-07-20T08:49:41Z 2193.390137 2013-07-20T08:49:46Z 2194.830078 2013-07-20T08:49:57Z 2194.830078 2013-07-20T08:50:26Z 2198.190186 2013-07-20T08:50:43Z 2201.560059 2013-07-20T08:50:57Z 2203.47998 2013-07-20T08:51:08Z 2203.959961 2013-07-20T08:51:14Z 2205.400146 2013-07-20T08:51:32Z 2206.839844 2013-07-20T08:51:46Z 2206.839844 2013-07-20T08:51:57Z 2208.290039 2013-07-20T08:52:05Z 2207.810059 2013-07-20T08:52:14Z 2211.169922 2013-07-20T08:52:25Z 2214.050049 2013-07-20T08:52:41Z 2215.01001 2013-07-20T08:52:44Z 2214.530029 2013-07-20T08:52:48Z 2216.939941 2013-07-20T08:52:57Z 2218.860107 2013-07-20T08:53:10Z 2218.860107 2013-07-20T08:53:14Z 2216.939941 2013-07-20T08:53:19Z 2216.459961 2013-07-20T08:53:20Z 2215.97998 2013-07-20T08:53:28Z 2215.97998 2013-07-20T08:53:29Z 2216.459961 2013-07-20T08:53:30Z 2215.97998 2013-07-20T08:53:31Z 2215.5 2013-07-20T08:53:32Z 2216.459961 2013-07-20T08:53:33Z 2216.459961 2013-07-20T08:53:34Z 2216.939941 2013-07-20T08:53:35Z 2216.939941 2013-07-20T08:53:36Z 2216.939941 2013-07-20T08:53:37Z 2217.419922 2013-07-20T08:53:38Z 2217.419922 2013-07-20T08:53:39Z 2217.899902 2013-07-20T08:53:40Z 2216.939941 2013-07-20T08:53:41Z 2217.899902 2013-07-20T08:53:42Z 2217.899902 2013-07-20T08:53:43Z 2218.379883 2013-07-20T08:53:44Z 2218.379883 2013-07-20T08:53:45Z 2217.419922 2013-07-20T08:53:46Z 2217.899902 2013-07-20T08:53:47Z 2217.419922 2013-07-20T08:53:48Z 2217.419922 2013-07-20T08:53:49Z 2217.419922 2013-07-20T08:53:50Z 2217.899902 2013-07-20T08:53:51Z 2217.899902 2013-07-20T08:53:52Z 2217.899902 2013-07-20T08:53:53Z 2217.899902 2013-07-20T08:53:58Z 2217.899902 2013-07-20T08:53:59Z 2218.379883 2013-07-20T08:54:00Z 2218.379883 2013-07-20T08:54:01Z 2218.379883 2013-07-20T08:54:02Z 2218.379883 2013-07-20T08:54:15Z 2217.899902 2013-07-20T08:54:25Z 2218.379883 2013-07-20T08:54:30Z 2218.379883 2013-07-20T08:54:31Z 2218.379883 2013-07-20T08:54:32Z 2218.860107 2013-07-20T08:54:33Z 2219.340088 2013-07-20T08:54:34Z 2219.340088 2013-07-20T08:54:35Z 2219.340088 2013-07-20T08:54:36Z 2219.820068 2013-07-20T08:54:37Z 2220.780029 2013-07-20T08:54:42Z 2222.709961 2013-07-20T08:54:56Z 2222.219971 2013-07-20T08:54:57Z 2222.219971 2013-07-20T08:54:58Z 2222.219971 2013-07-20T08:54:59Z 2222.709961 2013-07-20T08:55:04Z 2224.149902 2013-07-20T08:55:14Z 2224.149902 2013-07-20T08:55:15Z 2224.629883 2013-07-20T08:55:16Z 2224.629883 2013-07-20T08:55:17Z 2225.109863 2013-07-20T08:55:18Z 2225.109863 2013-07-20T08:55:23Z 2224.629883 2013-07-20T08:55:24Z 2225.109863 2013-07-20T08:55:25Z 2225.109863 2013-07-20T08:55:27Z 2226.070068 2013-07-20T08:55:32Z 2226.550049 2013-07-20T08:55:33Z 2226.070068 2013-07-20T08:55:34Z 2226.550049 2013-07-20T08:55:35Z 2227.98999 2013-07-20T08:55:39Z 2229.920166 2013-07-20T08:55:42Z 2229.429932 2013-07-20T08:55:44Z 2229.429932 2013-07-20T08:55:45Z 2229.429932 2013-07-20T08:55:46Z 2228.949951 2013-07-20T08:55:47Z 2229.920166 2013-07-20T08:55:48Z 2231.360107 2013-07-20T08:55:52Z 2231.360107 2013-07-20T08:55:53Z 2232.319824 2013-07-20T08:55:56Z 2231.839844 2013-07-20T08:55:57Z 2232.800049 2013-07-20T08:56:03Z 2231.839844 2013-07-20T08:56:08Z 2232.319824 2013-07-20T08:56:12Z 2233.280029 2013-07-20T08:56:13Z 2234.719971 2013-07-20T08:56:23Z 2235.199951 2013-07-20T08:56:24Z 2235.199951 2013-07-20T08:56:25Z 2236.639893 2013-07-20T08:56:37Z 2236.639893 2013-07-20T08:56:38Z 2237.130127 2013-07-20T08:56:39Z 2237.130127 2013-07-20T08:56:41Z 2237.130127 2013-07-20T08:56:42Z 2237.130127 2013-07-20T08:56:43Z 2238.090088 2013-07-20T08:56:44Z 2237.610107 2013-07-20T08:56:45Z 2237.610107 2013-07-20T08:56:46Z 2237.610107 2013-07-20T08:56:47Z 2237.610107 2013-07-20T08:56:48Z 2237.610107 2013-07-20T08:56:49Z 2238.090088 2013-07-20T08:56:52Z 2237.610107 2013-07-20T08:56:53Z 2237.610107 2013-07-20T08:56:54Z 2238.090088 2013-07-20T08:56:55Z 2237.610107 2013-07-20T08:56:56Z 2238.090088 2013-07-20T08:56:57Z 2237.610107 2013-07-20T08:56:58Z 2238.570068 2013-07-20T08:56:59Z 2238.090088 2013-07-20T08:57:00Z 2238.090088 2013-07-20T08:57:01Z 2238.090088 2013-07-20T08:57:02Z 2238.090088 2013-07-20T08:57:03Z 2238.090088 2013-07-20T08:57:04Z 2238.570068 2013-07-20T08:57:05Z 2237.610107 2013-07-20T08:57:15Z 2237.610107 2013-07-20T08:57:41Z 2237.610107 2013-07-20T08:58:15Z 2237.610107 2013-07-20T08:58:40Z 2238.090088 2013-07-20T08:59:12Z 2237.130127 2013-07-20T08:59:45Z 2237.610107 2013-07-20T09:00:21Z 2238.090088 2013-07-20T09:00:57Z 2238.570068 2013-07-20T09:01:22Z 2238.570068 2013-07-20T09:01:50Z 2239.530029 2013-07-20T09:02:36Z 2238.570068 2013-07-20T09:03:18Z 2239.050049 2013-07-20T09:03:55Z 2239.050049 2013-07-20T09:04:28Z 2239.050049 2013-07-20T09:04:58Z 2240.01001 2013-07-20T09:05:00Z 2239.530029 2013-07-20T09:05:06Z 2239.530029 2013-07-20T09:05:16Z 2239.050049 2013-07-20T09:05:48Z 2239.530029 2013-07-20T09:05:54Z 2240.01001 2013-07-20T09:06:01Z 2239.530029 2013-07-20T09:06:02Z 2239.530029 2013-07-20T09:06:03Z 2239.050049 2013-07-20T09:06:06Z 2238.570068 2013-07-20T09:06:07Z 2239.050049 2013-07-20T09:06:18Z 2239.050049 2013-07-20T09:06:19Z 2239.530029 2013-07-20T09:06:30Z 2241.449951 2013-07-20T09:06:44Z 2240.969971 2013-07-20T09:06:47Z 2243.369873 2013-07-20T09:06:56Z 2245.300049 2013-07-20T09:07:10Z 2246.73999 2013-07-20T09:07:22Z 2250.100098 2013-07-20T09:07:36Z 2252.51001 2013-07-20T09:07:49Z 2252.51001 2013-07-20T09:07:58Z 2249.620117 2013-07-20T09:08:07Z 2248.179932 2013-07-20T09:08:22Z 2249.140137 2013-07-20T09:08:37Z 2252.51001 2013-07-20T09:08:47Z 2253.949951 2013-07-20T09:08:58Z 2256.350098 2013-07-20T09:09:11Z 2256.830078 2013-07-20T09:09:21Z 2257.310059 2013-07-20T09:09:23Z 2257.310059 2013-07-20T09:09:35Z 2258.75 2013-07-20T09:09:49Z 2258.75 2013-07-20T09:09:53Z 2259.23999 2013-07-20T09:09:58Z 2260.199951 2013-07-20T09:10:08Z 2261.159912 2013-07-20T09:10:24Z 2264.52002 2013-07-20T09:10:37Z 2265.47998 2013-07-20T09:10:51Z 2265.47998 2013-07-20T09:10:55Z 2266.449951 2013-07-20T09:10:57Z 2266.449951 2013-07-20T09:11:05Z 2269.810059 2013-07-20T09:11:19Z 2269.810059 2013-07-20T09:11:28Z 2272.209961 2013-07-20T09:11:41Z 2274.140137 2013-07-20T09:11:54Z 2276.060059 2013-07-20T09:12:08Z 2278.459961 2013-07-20T09:12:20Z 2277.97998 2013-07-20T09:12:29Z 2279.899902 2013-07-20T09:12:39Z 2281.830078 2013-07-20T09:12:52Z 2283.27002 2013-07-20T09:13:05Z 2285.189941 2013-07-20T09:13:19Z 2286.629883 2013-07-20T09:13:33Z 2286.629883 2013-07-20T09:13:36Z 2290 2013-07-20T09:13:51Z 2290 2013-07-20T09:13:53Z 2290.959961 2013-07-20T09:14:08Z 2293.840088 2013-07-20T09:14:22Z 2296.72998 2013-07-20T09:14:36Z 2297.209961 2013-07-20T09:14:41Z 2300.090088 2013-07-20T09:14:55Z 2301.530029 2013-07-20T09:15:10Z 2302.01001 2013-07-20T09:15:14Z 2302.97998 2013-07-20T09:15:20Z 2304.899902 2013-07-20T09:15:31Z 2305.860107 2013-07-20T09:15:45Z 2307.780029 2013-07-20T09:16:00Z 2309.219971 2013-07-20T09:16:06Z 2311.149902 2013-07-20T09:16:20Z 2313.070068 2013-07-20T09:16:34Z 2315.469971 2013-07-20T09:16:46Z 2316.909912 2013-07-20T09:16:58Z 2318.360107 2013-07-20T09:17:11Z 2319.319824 2013-07-20T09:17:19Z 2320.280029 2013-07-20T09:17:30Z 2323.159912 2013-07-20T09:17:44Z 2325.570068 2013-07-20T09:17:57Z 2327.969971 2013-07-20T09:18:09Z 2329.889893 2013-07-20T09:18:22Z 2330.849854 2013-07-20T09:18:28Z 2332.780029 2013-07-20T09:18:42Z 2333.26001 2013-07-20T09:18:46Z 2335.179932 2013-07-20T09:18:59Z 2336.620117 2013-07-20T09:19:12Z 2339.51001 2013-07-20T09:19:26Z 2341.429932 2013-07-20T09:19:39Z 2343.350098 2013-07-20T09:19:50Z 2344.790039 2013-07-20T09:20:02Z 2347.679932 2013-07-20T09:20:17Z 2349.119873 2013-07-20T09:20:28Z 2350.560059 2013-07-20T09:20:42Z 2353.439941 2013-07-20T09:20:55Z 2355.369873 2013-07-20T09:21:05Z 2356.810059 2013-07-20T09:21:18Z 2359.209961 2013-07-20T09:21:31Z 2361.140137 2013-07-20T09:21:44Z 2361.620117 2013-07-20T09:21:58Z 2363.540039 2013-07-20T09:22:11Z 2365.459961 2013-07-20T09:22:23Z 2367.859863 2013-07-20T09:22:37Z 2368.830078 2013-07-20T09:22:49Z 2370.75 2013-07-20T09:23:01Z 2372.670166 2013-07-20T09:23:14Z 2375.550049 2013-07-20T09:23:30Z 2377 2013-07-20T09:23:43Z 2378.919922 2013-07-20T09:23:58Z 2378.919922 2013-07-20T09:24:00Z 2380.360107 2013-07-20T09:24:06Z 2380.360107 2013-07-20T09:24:13Z 2382.280029 2013-07-20T09:24:28Z 2384.209961 2013-07-20T09:24:42Z 2385.169922 2013-07-20T09:24:54Z 2384.689941 2013-07-20T09:24:56Z 2386.610107 2013-07-20T09:25:09Z 2389.969971 2013-07-20T09:25:24Z 2390.459961 2013-07-20T09:25:33Z 2390.939941 2013-07-20T09:25:35Z 2392.859863 2013-07-20T09:25:47Z 2395.26001 2013-07-20T09:25:59Z 2394.780029 2013-07-20T09:26:00Z 2396.699951 2013-07-20T09:26:14Z 2398.629883 2013-07-20T09:26:22Z 2399.589844 2013-07-20T09:26:35Z 2401.98999 2013-07-20T09:26:47Z 2403.429932 2013-07-20T09:27:00Z 2404.389893 2013-07-20T09:27:03Z 2405.360107 2013-07-20T09:27:16Z 2407.280029 2013-07-20T09:27:25Z 2408.23999 2013-07-20T09:27:32Z 2410.159912 2013-07-20T09:27:45Z 2410.639893 2013-07-20T09:27:49Z 2412.570068 2013-07-20T09:28:06Z 2414.01001 2013-07-20T09:28:12Z 2415.929932 2013-07-20T09:28:24Z 2417.849854 2013-07-20T09:28:38Z 2419.780029 2013-07-20T09:28:52Z 2423.620117 2013-07-20T09:29:06Z 2424.580078 2013-07-20T09:29:19Z 2426.02002 2013-07-20T09:29:22Z 2427.469971 2013-07-20T09:29:35Z 2428.429932 2013-07-20T09:29:42Z 2429.870117 2013-07-20T09:29:50Z 2431.790039 2013-07-20T09:30:04Z 2434.679932 2013-07-20T09:30:19Z 2436.600098 2013-07-20T09:30:32Z 2439 2013-07-20T09:30:44Z 2439.47998 2013-07-20T09:30:54Z 2439.47998 2013-07-20T09:31:15Z 2439.47998 2013-07-20T09:31:27Z 2442.369873 2013-07-20T09:31:41Z 2442.369873 2013-07-20T09:31:43Z 2442.369873 2013-07-20T09:31:57Z 2442.369873 2013-07-20T09:32:05Z 2444.77002 2013-07-20T09:32:18Z 2446.209961 2013-07-20T09:32:33Z 2446.689941 2013-07-20T09:32:46Z 2447.649902 2013-07-20T09:32:53Z 2448.620117 2013-07-20T09:33:07Z 2450.060059 2013-07-20T09:33:20Z 2451.5 2013-07-20T09:33:35Z 2451.5 2013-07-20T09:33:36Z 2451.5 2013-07-20T09:33:40Z 2452.939941 2013-07-20T09:33:53Z 2452.939941 2013-07-20T09:34:10Z 2452.939941 2013-07-20T09:34:23Z 2454.379883 2013-07-20T09:34:36Z 2456.790039 2013-07-20T09:34:49Z 2459.670166 2013-07-20T09:35:01Z 2461.109863 2013-07-20T09:35:14Z 2463.52002 2013-07-20T09:35:28Z 2465.919922 2013-07-20T09:35:39Z 2468.800049 2013-07-20T09:35:52Z 2469.280029 2013-07-20T09:36:06Z 2472.169922 2013-07-20T09:36:19Z 2473.129883 2013-07-20T09:36:30Z 2474.570068 2013-07-20T09:36:45Z 2476.48999 2013-07-20T09:36:56Z 2477.449951 2013-07-20T09:37:08Z 2479.859863 2013-07-20T09:37:21Z 2482.26001 2013-07-20T09:37:33Z 2483.699951 2013-07-20T09:37:46Z 2485.630127 2013-07-20T09:37:57Z 2487.070068 2013-07-20T09:38:05Z 2487.550049 2013-07-20T09:38:12Z 2489.469971 2013-07-20T09:38:24Z 2491.869873 2013-07-20T09:38:37Z 2493.800049 2013-07-20T09:38:49Z 2495.23999 2013-07-20T09:39:00Z 2496.679932 2013-07-20T09:39:12Z 2498.600098 2013-07-20T09:39:25Z 2501.01001 2013-07-20T09:39:39Z 2501.970215 2013-07-20T09:39:52Z 2504.369873 2013-07-20T09:40:04Z 2505.809814 2013-07-20T09:40:16Z 2505.330078 2013-07-20T09:40:17Z 2506.769775 2013-07-20T09:40:29Z 2509.179932 2013-07-20T09:40:41Z 2509.179932 2013-07-20T09:40:56Z 2510.139893 2013-07-20T09:41:03Z 2509.179932 2013-07-20T09:41:09Z 2509.660156 2013-07-20T09:41:21Z 2509.660156 2013-07-20T09:41:36Z 2510.620117 2013-07-20T09:41:55Z 2509.660156 2013-07-20T09:41:57Z 2512.540039 2013-07-20T09:42:07Z 2513.97998 2013-07-20T09:42:18Z 2514.469971 2013-07-20T09:42:22Z 2515.429932 2013-07-20T09:42:38Z 2516.390137 2013-07-20T09:42:51Z 2515.909912 2013-07-20T09:43:04Z 2517.829834 2013-07-20T09:43:14Z 2519.75 2013-07-20T09:43:24Z 2523.120117 2013-07-20T09:43:40Z 2524.559814 2013-07-20T09:43:56Z 2525.52002 2013-07-20T09:44:19Z 2526.47998 2013-07-20T09:44:31Z 2527.439941 2013-07-20T09:44:44Z 2526.47998 2013-07-20T09:44:52Z 2527.920166 2013-07-20T09:44:55Z 2527.920166 2013-07-20T09:45:11Z 2527.920166 2013-07-20T09:45:31Z 2529.370117 2013-07-20T09:45:34Z 2529.370117 2013-07-20T09:45:38Z 2529.370117 2013-07-20T09:45:42Z 2528.399902 2013-07-20T09:45:45Z 2528.399902 2013-07-20T09:45:49Z 2528.889893 2013-07-20T09:46:01Z 2529.370117 2013-07-20T09:46:03Z 2528.889893 2013-07-20T09:46:14Z 2530.329834 2013-07-20T09:46:26Z 2532.72998 2013-07-20T09:46:35Z 2533.689941 2013-07-20T09:46:47Z 2536.100098 2013-07-20T09:47:00Z 2537.540039 2013-07-20T09:47:13Z 2540.419922 2013-07-20T09:47:28Z 2542.340088 2013-07-20T09:47:40Z 2543.790039 2013-07-20T09:47:51Z 2545.710205 2013-07-20T09:48:02Z 2547.630127 2013-07-20T09:48:15Z 2550.030029 2013-07-20T09:48:29Z 2552.440186 2013-07-20T09:48:45Z 2554.360107 2013-07-20T09:48:58Z 2555.800049 2013-07-20T09:49:12Z 2558.209961 2013-07-20T09:49:26Z 2561.090088 2013-07-20T09:49:39Z 2562.530029 2013-07-20T09:49:52Z 2564.449951 2013-07-20T09:50:06Z 2565.899902 2013-07-20T09:50:19Z 2567.820068 2013-07-20T09:50:33Z 2569.26001 2013-07-20T09:50:46Z 2570.219971 2013-07-20T09:50:50Z 2571.179932 2013-07-20T09:51:05Z 2572.139893 2013-07-20T09:51:12Z 2573.110107 2013-07-20T09:51:26Z 2575.029785 2013-07-20T09:51:33Z 2575.990234 2013-07-20T09:51:46Z 2575.029785 2013-07-20T09:51:58Z 2575.51001 2013-07-20T09:52:12Z 2575.029785 2013-07-20T09:52:13Z 2574.550049 2013-07-20T09:52:32Z 2575.990234 2013-07-20T09:52:46Z 2578.390137 2013-07-20T09:53:01Z 2581.280029 2013-07-20T09:53:15Z 2582.23999 2013-07-20T09:53:24Z 2581.280029 2013-07-20T09:53:35Z 2583.199951 2013-07-20T09:53:50Z 2584.159912 2013-07-20T09:54:03Z 2584.159912 2013-07-20T09:54:04Z 2585.120117 2013-07-20T09:54:19Z 2587.530029 2013-07-20T09:54:33Z 2589.929932 2013-07-20T09:54:47Z 2592.329834 2013-07-20T09:55:01Z 2593.77002 2013-07-20T09:55:11Z 2596.180176 2013-07-20T09:55:20Z 2597.140137 2013-07-20T09:55:34Z 2597.619873 2013-07-20T09:55:45Z 2597.619873 2013-07-20T09:55:57Z 2598.580078 2013-07-20T09:56:06Z 2600.02002 2013-07-20T09:56:22Z 2600.5 2013-07-20T09:56:42Z 2602.910156 2013-07-20T09:56:57Z 2604.349854 2013-07-20T09:57:07Z 2606.27002 2013-07-20T09:57:21Z 2609.159912 2013-07-20T09:57:34Z 2610.119873 2013-07-20T09:57:39Z 2611.560059 2013-07-20T09:57:53Z 2613.47998 2013-07-20T09:58:06Z 2615.400146 2013-07-20T09:58:19Z 2617.809814 2013-07-20T09:58:32Z 2618.290039 2013-07-20T09:58:44Z 2621.169922 2013-07-20T09:58:57Z 2622.130127 2013-07-20T09:59:09Z 2625.02002 2013-07-20T09:59:21Z 2625.02002 2013-07-20T09:59:22Z 2626.460205 2013-07-20T09:59:35Z 2629.339844 2013-07-20T09:59:48Z 2631.27002 2013-07-20T10:00:02Z 2633.190186 2013-07-20T10:00:15Z 2633.669922 2013-07-20T10:00:25Z 2636.550049 2013-07-20T10:00:32Z 2638.47998 2013-07-20T10:00:42Z 2638.47998 2013-07-20T10:00:54Z 2640.399902 2013-07-20T10:01:05Z 2642.320068 2013-07-20T10:01:19Z 2642.320068 2013-07-20T10:01:30Z 2641.840088 2013-07-20T10:01:34Z 2645.209961 2013-07-20T10:01:48Z 2647.610107 2013-07-20T10:02:04Z 2650.48999 2013-07-20T10:02:22Z 2652.899902 2013-07-20T10:02:36Z 2654.819824 2013-07-20T10:02:52Z 2654.819824 2013-07-20T10:03:13Z 2657.219971 2013-07-20T10:03:21Z 2659.619873 2013-07-20T10:03:37Z 2662.030029 2013-07-20T10:03:51Z 2663.949951 2013-07-20T10:04:06Z 2666.349854 2013-07-20T10:04:21Z 2668.280029 2013-07-20T10:04:37Z 2670.200195 2013-07-20T10:04:48Z 2673.079834 2013-07-20T10:05:04Z 2675.48999 2013-07-20T10:05:20Z 2675.969971 2013-07-20T10:05:35Z 2676.449951 2013-07-20T10:05:52Z 2677.890137 2013-07-20T10:05:58Z 2680.290039 2013-07-20T10:06:10Z 2683.179932 2013-07-20T10:06:24Z 2684.139893 2013-07-20T10:06:37Z 2686.060059 2013-07-20T10:06:44Z 2688.460205 2013-07-20T10:06:57Z 2689.909912 2013-07-20T10:07:11Z 2692.310059 2013-07-20T10:07:24Z 2694.709961 2013-07-20T10:07:40Z 2696.639893 2013-07-20T10:07:56Z 2698.559814 2013-07-20T10:08:09Z 2700.47998 2013-07-20T10:08:21Z 2702.880127 2013-07-20T10:08:34Z 2704.810059 2013-07-20T10:08:48Z 2707.210205 2013-07-20T10:09:01Z 2707.689941 2013-07-20T10:09:15Z 2710.089844 2013-07-20T10:09:27Z 2712.02002 2013-07-20T10:09:40Z 2713.940186 2013-07-20T10:09:52Z 2716.819824 2013-07-20T10:10:05Z 2717.779785 2013-07-20T10:10:18Z 2719.22998 2013-07-20T10:10:28Z 2721.630127 2013-07-20T10:10:40Z 2722.590088 2013-07-20T10:10:53Z 2724.509766 2013-07-20T10:11:06Z 2726.919922 2013-07-20T10:11:19Z 2729.320068 2013-07-20T10:11:30Z 2730.280029 2013-07-20T10:11:43Z 2730.76001 2013-07-20T10:12:09Z 2734.130127 2013-07-20T10:12:21Z 2736.530029 2013-07-20T10:12:32Z 2737.969971 2013-07-20T10:12:45Z 2739.890137 2013-07-20T10:12:59Z 2739.890137 2013-07-20T10:13:01Z 2741.339844 2013-07-20T10:13:15Z 2743.26001 2013-07-20T10:13:28Z 2746.139893 2013-07-20T10:13:41Z 2746.620117 2013-07-20T10:13:47Z 2746.620117 2013-07-20T10:13:53Z 2748.070068 2013-07-20T10:14:05Z 2750.950195 2013-07-20T10:14:19Z 2752.869873 2013-07-20T10:14:30Z 2754.310059 2013-07-20T10:14:44Z 2756.23999 2013-07-20T10:14:57Z 2757.199951 2013-07-20T10:15:10Z 2759.120117 2013-07-20T10:15:25Z 2762 2013-07-20T10:15:42Z 2763.929932 2013-07-20T10:15:55Z 2764.889893 2013-07-20T10:16:06Z 2766.330078 2013-07-20T10:16:30Z 2769.699951 2013-07-20T10:16:44Z 2770.659912 2013-07-20T10:16:57Z 2771.619873 2013-07-20T10:17:00Z 2773.540039 2013-07-20T10:17:12Z 2773.060059 2013-07-20T10:17:22Z 2773.540039 2013-07-20T10:17:38Z 2774.97998 2013-07-20T10:17:55Z 2774.5 2013-07-20T10:18:10Z 2774.5 2013-07-20T10:18:41Z 2775.459961 2013-07-20T10:19:06Z 2774.97998 2013-07-20T10:19:39Z 2774.97998 2013-07-20T10:20:21Z 2775.940186 2013-07-20T10:21:06Z 2775.940186 2013-07-20T10:21:48Z 2775.940186 2013-07-20T10:22:35Z 2775.940186 2013-07-20T10:23:31Z 2776.909912 2013-07-20T10:24:24Z 2777.389893 2013-07-20T10:25:17Z 2776.909912 2013-07-20T10:26:12Z 2777.870117 2013-07-20T10:26:44Z 2778.349854 2013-07-20T10:27:07Z 2777.389893 2013-07-20T10:27:41Z 2777.389893 2013-07-20T10:28:15Z 2777.870117 2013-07-20T10:28:17Z 2776.419922 2013-07-20T10:28:22Z 2775.459961 2013-07-20T10:28:24Z 2776.909912 2013-07-20T10:28:30Z 2775.459961 2013-07-20T10:28:49Z 2772.100098 2013-07-20T10:28:56Z 2772.579834 2013-07-20T10:28:57Z 2769.210205 2013-07-20T10:28:59Z 2769.210205 2013-07-20T10:29:00Z 2766.810059 2013-07-20T10:29:02Z 2763.449951 2013-07-20T10:29:04Z 2760.080078 2013-07-20T10:29:08Z 2757.680176 2013-07-20T10:29:12Z 2755.280029 2013-07-20T10:29:15Z 2753.350098 2013-07-20T10:29:18Z 2754.310059 2013-07-20T10:29:24Z 2752.869873 2013-07-20T10:29:44Z 2753.350098 2013-07-20T10:29:49Z 2751.429932 2013-07-20T10:29:58Z 2749.990234 2013-07-20T10:30:00Z 2749.029785 2013-07-20T10:30:04Z 2744.699951 2013-07-20T10:30:10Z 2741.339844 2013-07-20T10:30:14Z 2738.449951 2013-07-20T10:30:18Z 2735.090088 2013-07-20T10:30:23Z 2734.609863 2013-07-20T10:30:26Z 2730.280029 2013-07-20T10:30:30Z 2728.360107 2013-07-20T10:30:34Z 2726.919922 2013-07-20T10:30:44Z 2727.400146 2013-07-20T10:31:09Z 2728.360107 2013-07-20T10:31:37Z 2728.839844 2013-07-20T10:31:46Z 2724.98999 2013-07-20T10:32:00Z 2722.109863 2013-07-20T10:32:08Z 2721.149902 2013-07-20T10:32:21Z 2718.75 2013-07-20T10:32:39Z 2717.779785 2013-07-20T10:32:42Z 2713.459961 2013-07-20T10:32:49Z 2712.979736 2013-07-20T10:32:51Z 2709.610107 2013-07-20T10:33:00Z 2708.650146 2013-07-20T10:33:05Z 2707.689941 2013-07-20T10:33:16Z 2704.810059 2013-07-20T10:33:30Z 2702.880127 2013-07-20T10:33:34Z 2700.47998 2013-07-20T10:33:47Z 2697.599854 2013-07-20T10:33:57Z 2696.639893 2013-07-20T10:34:03Z 2698.559814 2013-07-20T10:34:13Z 2700.959961 2013-07-20T10:34:28Z 2700.959961 2013-07-20T10:34:45Z 2701.439941 2013-07-20T10:35:11Z 2700.959961 2013-07-20T10:35:35Z 2700.959961 2013-07-20T10:35:38Z 2703.359863 2013-07-20T10:35:49Z 2704.330078 2013-07-20T10:36:03Z 2706.250244 2013-07-20T10:36:08Z 2706.250244 2013-07-20T10:36:12Z 2708.169922 2013-07-20T10:36:24Z 2710.089844 2013-07-20T10:36:33Z 2712.979736 2013-07-20T10:36:49Z 2712.979736 2013-07-20T10:36:50Z 2712.979736 2013-07-20T10:37:02Z 2714.419922 2013-07-20T10:37:16Z 2715.379883 2013-07-20T10:37:22Z 2716.340088 2013-07-20T10:37:37Z 2718.75 2013-07-20T10:37:54Z 2720.670166 2013-07-20T10:38:09Z 2722.590088 2013-07-20T10:38:22Z 2724.98999 2013-07-20T10:38:38Z 2727.879883 2013-07-20T10:38:52Z 2728.839844 2013-07-20T10:39:06Z 2730.76001 2013-07-20T10:39:19Z 2732.679932 2013-07-20T10:39:32Z 2734.130127 2013-07-20T10:39:48Z 2736.530029 2013-07-20T10:40:02Z 2738.930176 2013-07-20T10:40:16Z 2740.379883 2013-07-20T10:40:31Z 2742.780029 2013-07-20T10:40:43Z 2744.219971 2013-07-20T10:40:57Z 2744.699951 2013-07-20T10:41:09Z 2745.179932 2013-07-20T10:41:23Z 2745.179932 2013-07-20T10:41:38Z 2744.699951 2013-07-20T10:41:46Z 2747.099854 2013-07-20T10:41:49Z 2745.660156 2013-07-20T10:41:50Z 2744.219971 2013-07-20T10:41:55Z 2747.099854 2013-07-20T10:42:06Z 2746.139893 2013-07-20T10:43:01Z 2746.620117 2013-07-20T10:43:50Z 2746.139893 2013-07-20T10:44:51Z 2746.139893 2013-07-20T10:45:41Z 2746.139893 2013-07-20T10:46:14Z 2747.099854 2013-07-20T10:46:16Z 2747.590088 2013-07-20T10:46:22Z 2749.51001 2013-07-20T10:46:32Z 2750.469971 2013-07-20T10:46:40Z 2752.390137 2013-07-20T10:46:53Z 2754.800049 2013-07-20T10:47:08Z 2757.199951 2013-07-20T10:47:23Z 2757.680176 2013-07-20T10:47:29Z 2759.120117 2013-07-20T10:47:45Z 2759.120117 2013-07-20T10:47:58Z 2760.080078 2013-07-20T10:48:10Z 2759.599854 2013-07-20T10:48:22Z 2762 2013-07-20T10:48:34Z 2763.929932 2013-07-20T10:48:48Z 2763.929932 2013-07-20T10:48:51Z 2764.410156 2013-07-20T10:49:00Z 2765.849854 2013-07-20T10:49:12Z 2765.849854 2013-07-20T10:49:18Z 2764.889893 2013-07-20T10:49:32Z 2762.969971 2013-07-20T10:49:39Z 2762.48999 2013-07-20T10:49:50Z 2762.48999 2013-07-20T10:50:02Z 2762.48999 2013-07-20T10:50:17Z 2762 2013-07-20T10:50:33Z 2761.520264 2013-07-20T10:50:47Z 2761.040039 2013-07-20T10:50:58Z 2760.080078 2013-07-20T10:51:10Z 2758.640137 2013-07-20T10:51:22Z 2758.159912 2013-07-20T10:52:11Z 2759.120117 2013-07-20T10:52:17Z 2759.599854 2013-07-20T10:52:23Z 2758.159912 2013-07-20T10:52:26Z 2757.680176 2013-07-20T10:52:28Z 2758.159912 2013-07-20T10:52:41Z 2760.080078 2013-07-20T10:52:52Z 2762 2013-07-20T10:53:05Z 2762.969971 2013-07-20T10:53:19Z 2765.849854 2013-07-20T10:53:34Z 2768.249756 2013-07-20T10:53:45Z 2769.699951 2013-07-20T10:53:57Z 2771.619873 2013-07-20T10:54:09Z 2773.060059 2013-07-20T10:54:23Z 2772.579834 2013-07-20T10:54:25Z 2774.5 2013-07-20T10:54:39Z 2775.459961 2013-07-20T10:54:51Z 2776.909912 2013-07-20T10:55:02Z 2778.830078 2013-07-20T10:55:14Z 2779.309814 2013-07-20T10:55:26Z 2780.27002 2013-07-20T10:55:37Z 2780.75 2013-07-20T10:55:52Z 2783.630127 2013-07-20T10:56:04Z 2785.560059 2013-07-20T10:56:19Z 2787.959961 2013-07-20T10:56:32Z 2787.959961 2013-07-20T10:56:52Z 2790.360107 2013-07-20T10:57:07Z 2791.810059 2013-07-20T10:57:19Z 2792.769775 2013-07-20T10:57:24Z 2795.169922 2013-07-20T10:57:39Z 2796.609863 2013-07-20T10:57:43Z 2798.050049 2013-07-20T10:57:57Z 2799.97998 2013-07-20T10:58:08Z 2802.380127 2013-07-20T10:58:26Z 2803.820068 2013-07-20T10:58:41Z 2806.22998 2013-07-20T10:58:53Z 2807.669922 2013-07-20T10:59:09Z 2808.150146 2013-07-20T10:59:12Z 2809.110107 2013-07-20T10:59:25Z 2810.070068 2013-07-20T10:59:28Z 2810.070068 2013-07-20T10:59:38Z 2810.070068 2013-07-20T11:00:03Z 2810.070068 2013-07-20T11:00:23Z 2810.070068 2013-07-20T11:00:42Z 2810.070068 2013-07-20T11:00:55Z 2813.439941 2013-07-20T11:01:05Z 2815.359863 2013-07-20T11:01:17Z 2818.23999 2013-07-20T11:01:31Z 2819.680176 2013-07-20T11:01:47Z 2821.129883 2013-07-20T11:02:16Z 2823.530029 2013-07-20T11:02:27Z 2825.449951 2013-07-20T11:02:39Z 2826.410156 2013-07-20T11:02:46Z 2825.929932 2013-07-20T11:02:56Z 2825.929932 2013-07-20T11:03:08Z 2825.929932 2013-07-20T11:03:36Z 2825.449951 2013-07-20T11:04:00Z 2825.929932 2013-07-20T11:04:27Z 2826.889893 2013-07-20T11:04:54Z 2826.410156 2013-07-20T11:05:22Z 2826.889893 2013-07-20T11:05:49Z 2826.889893 2013-07-20T11:06:15Z 2826.889893 2013-07-20T11:06:49Z 2827.370117 2013-07-20T11:07:22Z 2827.370117 2013-07-20T11:07:38Z 2826.410156 2013-07-20T11:07:42Z 2826.889893 2013-07-20T11:07:46Z 2825.449951 2013-07-20T11:07:51Z 2824.48999 2013-07-20T11:07:53Z 2820.649902 2013-07-20T11:07:56Z 2817.280029 2013-07-20T11:08:04Z 2816.800049 2013-07-20T11:08:05Z 2814.880127 2013-07-20T11:08:08Z 2813.920166 2013-07-20T11:08:10Z 2812.469971 2013-07-20T11:08:12Z 2810.070068 2013-07-20T11:08:16Z 2809.110107 2013-07-20T11:08:19Z 2808.629883 2013-07-20T11:08:24Z 2808.629883 2013-07-20T11:08:28Z 2806.709961 2013-07-20T11:08:33Z 2805.260254 2013-07-20T11:08:36Z 2800.939941 2013-07-20T11:08:45Z 2799.5 2013-07-20T11:08:51Z 2798.050049 2013-07-20T11:08:53Z 2794.690186 2013-07-20T11:09:00Z 2792.769775 2013-07-20T11:09:02Z 2790.839844 2013-07-20T11:09:05Z 2787.959961 2013-07-20T11:09:10Z 2786.039795 2013-07-20T11:09:11Z 2783.630127 2013-07-20T11:09:14Z 2782.189941 2013-07-20T11:09:16Z 2778.830078 2013-07-20T11:09:20Z 2775.459961 2013-07-20T11:09:24Z 2774.97998 2013-07-20T11:09:28Z 2778.349854 2013-07-20T11:09:29Z 2777.870117 2013-07-20T11:09:30Z 2775.459961 2013-07-20T11:09:32Z 2774.97998 2013-07-20T11:09:56Z 2775.940186 2013-07-20T11:10:29Z 2775.940186 2013-07-20T11:10:43Z 2774.97998 2013-07-20T11:10:47Z 2771.619873 2013-07-20T11:11:04Z 2772.100098 2013-07-20T11:11:11Z 2769.699951 2013-07-20T11:11:21Z 2768.72998 2013-07-20T11:11:31Z 2765.849854 2013-07-20T11:11:41Z 2766.330078 2013-07-20T11:11:52Z 2766.330078 2013-07-20T11:12:13Z 2766.330078 2013-07-20T11:12:32Z 2765.370117 2013-07-20T11:12:37Z 2764.410156 2013-07-20T11:12:45Z 2761.520264 2013-07-20T11:12:51Z 2760.559814 2013-07-20T11:12:52Z 2760.559814 2013-07-20T11:13:00Z 2760.080078 2013-07-20T11:13:03Z 2760.080078 2013-07-20T11:13:14Z 2760.559814 2013-07-20T11:13:19Z 2758.640137 2013-07-20T11:13:31Z 2758.159912 2013-07-20T11:13:32Z 2757.680176 2013-07-20T11:13:45Z 2757.199951 2013-07-20T11:13:52Z 2757.199951 2013-07-20T11:13:54Z 2754.800049 2013-07-20T11:14:07Z 2755.280029 2013-07-20T11:14:35Z 2755.280029 2013-07-20T11:15:05Z 2755.280029 2013-07-20T11:15:36Z 2753.350098 2013-07-20T11:15:57Z 2751.429932 2013-07-20T11:16:03Z 2750.469971 2013-07-20T11:16:15Z 2749.990234 2013-07-20T11:16:21Z 2749.029785 2013-07-20T11:16:34Z 2748.070068 2013-07-20T11:16:48Z 2748.070068 2013-07-20T11:16:53Z 2745.179932 2013-07-20T11:17:05Z 2743.26001 2013-07-20T11:17:08Z 2740.379883 2013-07-20T11:17:14Z 2738.930176 2013-07-20T11:17:25Z 2737.01001 2013-07-20T11:17:34Z 2734.130127 2013-07-20T11:17:50Z 2731.23999 2013-07-20T11:18:01Z 2730.76001 2013-07-20T11:18:02Z 2730.280029 2013-07-20T11:18:04Z 2730.76001 2013-07-20T11:18:17Z 2730.280029 2013-07-20T11:18:30Z 2726.919922 2013-07-20T11:18:39Z 2724.030029 2013-07-20T11:18:46Z 2720.670166 2013-07-20T11:18:50Z 2720.670166 2013-07-20T11:18:51Z 2719.22998 2013-07-20T11:19:02Z 2718.75 2013-07-20T11:19:13Z 2717.779785 2013-07-20T11:19:22Z 2717.779785 2013-07-20T11:19:35Z 2717.779785 2013-07-20T11:19:45Z 2717.300049 2013-07-20T11:19:58Z 2716.819824 2013-07-20T11:20:11Z 2717.779785 2013-07-20T11:20:24Z 2716.819824 2013-07-20T11:20:38Z 2716.819824 2013-07-20T11:20:39Z 2717.300049 2013-07-20T11:20:41Z 2716.340088 2013-07-20T11:20:44Z 2716.340088 2013-07-20T11:20:53Z 2715.859863 2013-07-20T11:21:02Z 2716.340088 2013-07-20T11:21:07Z 2715.859863 2013-07-20T11:21:18Z 2715.859863 2013-07-20T11:21:23Z 2715.859863 2013-07-20T11:21:34Z 2715.379883 2013-07-20T11:21:45Z 2715.379883 2013-07-20T11:21:56Z 2714.419922 2013-07-20T11:22:07Z 2712.02002 2013-07-20T11:22:19Z 2712.02002 2013-07-20T11:22:35Z 2709.610107 2013-07-20T11:22:48Z 2714.900146 2013-07-20T11:22:50Z 2712.02002 2013-07-20T11:22:51Z 2711.540039 2013-07-20T11:23:04Z 2711.540039 2013-07-20T11:23:17Z 2710.570068 2013-07-20T11:23:29Z 2710.089844 2013-07-20T11:23:40Z 2710.089844 2013-07-20T11:23:41Z 2710.089844 2013-07-20T11:23:44Z 2708.650146 2013-07-20T11:23:54Z 2708.650146 2013-07-20T11:23:58Z 2708.169922 2013-07-20T11:24:02Z 2708.169922 2013-07-20T11:24:05Z 2708.169922 2013-07-20T11:24:20Z 2708.169922 2013-07-20T11:24:33Z 2707.689941 2013-07-20T11:24:59Z 2706.72998 2013-07-20T11:25:02Z 2706.250244 2013-07-20T11:25:17Z 2705.289795 2013-07-20T11:25:29Z 2701.920166 2013-07-20T11:25:45Z 2700.47998 2013-07-20T11:25:57Z 2699.52002 2013-07-20T11:26:04Z 2697.599854 2013-07-20T11:26:12Z 2695.669922 2013-07-20T11:26:23Z 2694.709961 2013-07-20T11:26:40Z 2694.709961 2013-07-20T11:26:41Z 2695.190186 2013-07-20T11:26:48Z 2694.709961 2013-07-20T11:26:52Z 2693.27002 2013-07-20T11:27:01Z 2693.27002 2013-07-20T11:27:13Z 2692.310059 2013-07-20T11:27:16Z 2692.790039 2013-07-20T11:27:26Z 2693.27002 2013-07-20T11:27:38Z 2693.27002 2013-07-20T11:27:47Z 2692.310059 2013-07-20T11:27:55Z 2692.310059 2013-07-20T11:28:07Z 2691.829834 2013-07-20T11:28:19Z 2692.310059 2013-07-20T11:28:29Z 2691.350098 2013-07-20T11:28:39Z 2691.350098 2013-07-20T11:28:53Z 2691.829834 2013-07-20T11:28:55Z 2689.909912 2013-07-20T11:29:04Z 2688.939941 2013-07-20T11:29:18Z 2690.390137 2013-07-20T11:29:31Z 2689.429932 2013-07-20T11:29:36Z 2686.540039 2013-07-20T11:29:47Z 2693.27002 2013-07-20T11:29:48Z 2693.27002 2013-07-20T11:29:49Z 2688.939941 2013-07-20T11:29:51Z 2688.939941 2013-07-20T11:29:52Z 2688.460205 2013-07-20T11:30:02Z 2689.429932 2013-07-20T11:30:26Z 2688.460205 2013-07-20T11:30:37Z 2688.939941 2013-07-20T11:30:40Z 2688.939941 2013-07-20T11:30:52Z 2689.909912 2013-07-20T11:31:04Z 2688.939941 2013-07-20T11:31:31Z 2690.390137 2013-07-20T11:31:57Z 2689.429932 2013-07-20T11:31:59Z 2688.939941 2013-07-20T11:32:12Z 2687.97998 2013-07-20T11:32:24Z 2684.620117 2013-07-20T11:32:36Z 2682.219971 2013-07-20T11:32:48Z 2682.219971 2013-07-20T11:32:53Z 2681.25 2013-07-20T11:32:56Z 2682.219971 2013-07-20T11:32:59Z 2679.330078 2013-07-20T11:33:14Z 2679.330078 2013-07-20T11:33:25Z 2678.850098 2013-07-20T11:33:39Z 2677.890137 2013-07-20T11:33:51Z 2678.850098 2013-07-20T11:34:02Z 2680.290039 2013-07-20T11:34:13Z 2680.290039 2013-07-20T11:34:21Z 2678.369873 2013-07-20T11:34:23Z 2688.460205 2013-07-20T11:34:25Z 2681.25 2013-07-20T11:34:26Z 2679.330078 2013-07-20T11:34:29Z 2679.330078 2013-07-20T11:34:59Z 2679.330078 2013-07-20T11:35:24Z 2679.809814 2013-07-20T11:35:36Z 2679.809814 2013-07-20T11:35:38Z 2683.179932 2013-07-20T11:35:51Z 2684.139893 2013-07-20T11:36:05Z 2686.060059 2013-07-20T11:36:18Z 2687.02002 2013-07-20T11:36:20Z 2689.429932 2013-07-20T11:36:36Z 2689.429932 2013-07-20T11:36:54Z 2684.139893 2013-07-20T11:37:02Z 2691.350098 2013-07-20T11:37:03Z 2689.429932 2013-07-20T11:37:21Z 2690.869873 2013-07-20T11:37:30Z 2694.22998 2013-07-20T11:37:41Z 2696.150146 2013-07-20T11:37:54Z 2698.080078 2013-07-20T11:38:06Z 2700.47998 2013-07-20T11:38:17Z 2702.399902 2013-07-20T11:38:30Z 2703.359863 2013-07-20T11:39:02Z 2705.77002 2013-07-20T11:39:16Z 2708.169922 2013-07-20T11:39:28Z 2710.570068 2013-07-20T11:39:43Z 2712.5 2013-07-20T11:39:56Z 2712.979736 2013-07-20T11:40:08Z 2714.900146 2013-07-20T11:40:24Z 2716.340088 2013-07-20T11:40:36Z 2718.75 2013-07-20T11:40:48Z 2720.189941 2013-07-20T11:41:01Z 2721.149902 2013-07-20T11:41:20Z 2722.109863 2013-07-20T11:41:33Z 2723.549805 2013-07-20T11:41:44Z 2724.98999 2013-07-20T11:41:58Z 2727.879883 2013-07-20T11:42:09Z 2730.280029 2013-07-20T11:42:23Z 2730.280029 2013-07-20T11:42:45Z 2732.679932 2013-07-20T11:42:59Z 2734.130127 2013-07-20T11:43:03Z 2735.090088 2013-07-20T11:43:15Z 2736.530029 2013-07-20T11:43:28Z 2738.449951 2013-07-20T11:43:42Z 2739.409912 2013-07-20T11:43:47Z 2739.409912 2013-07-20T11:43:59Z 2740.860107 2013-07-20T11:44:11Z 2741.339844 2013-07-20T11:44:20Z 2741.339844 2013-07-20T11:44:25Z 2741.820068 2013-07-20T11:44:28Z 2744.219971 2013-07-20T11:44:44Z 2745.660156 2013-07-20T11:44:56Z 2745.660156 2013-07-20T11:44:59Z 2745.660156 2013-07-20T11:45:01Z 2749.029785 2013-07-20T11:45:17Z 2749.51001 2013-07-20T11:45:20Z 2752.390137 2013-07-20T11:45:35Z 2754.310059 2013-07-20T11:45:50Z 2755.280029 2013-07-20T11:46:02Z 2755.280029 2013-07-20T11:46:27Z 2755.280029 2013-07-20T11:47:00Z 2755.76001 2013-07-20T11:47:24Z 2754.800049 2013-07-20T11:47:28Z 2750.950195 2013-07-20T11:47:39Z 2748.550049 2013-07-20T11:47:43Z 2748.550049 2013-07-20T11:47:44Z 2749.029785 2013-07-20T11:47:50Z 2750.469971 2013-07-20T11:47:53Z 2750.950195 2013-07-20T11:48:03Z 2752.390137 2013-07-20T11:48:16Z 2752.390137 2013-07-20T11:48:19Z 2751.909912 2013-07-20T11:48:20Z 2752.390137 2013-07-20T11:48:23Z 2753.829834 2013-07-20T11:48:34Z 2756.23999 2013-07-20T11:48:51Z 2759.120117 2013-07-20T11:49:07Z 2758.640137 2013-07-20T11:49:08Z 2759.120117 2013-07-20T11:49:19Z 2761.520264 2013-07-20T11:49:37Z 2762 2013-07-20T11:50:03Z 2762 2013-07-20T11:50:04Z 2762.48999 2013-07-20T11:50:05Z 2764.410156 2013-07-20T11:50:16Z 2766.330078 2013-07-20T11:50:24Z 2767.289795 2013-07-20T11:50:37Z 2770.179932 2013-07-20T11:50:51Z 2771.140137 2013-07-20T11:50:55Z 2771.619873 2013-07-20T11:51:09Z 2773.060059 2013-07-20T11:51:21Z 2774.97998 2013-07-20T11:51:36Z 2777.389893 2013-07-20T11:51:49Z 2779.309814 2013-07-20T11:51:59Z 2780.75 2013-07-20T11:52:10Z 2782.670166 2013-07-20T11:52:24Z 2784.600098 2013-07-20T11:52:40Z 2785.560059 2013-07-20T11:52:53Z 2787 2013-07-20T11:53:05Z 2787.959961 2013-07-20T11:53:12Z 2785.079834 2013-07-20T11:53:15Z 2785.079834 2013-07-20T11:53:16Z 2789.400146 2013-07-20T11:53:18Z 2787 2013-07-20T11:53:20Z 2787.47998 2013-07-20T11:53:32Z 2789.879883 2013-07-20T11:53:48Z 2790.360107 2013-07-20T11:53:53Z 2790.360107 2013-07-20T11:54:04Z 2789.879883 2013-07-20T11:54:34Z 2789.400146 2013-07-20T11:54:37Z 2789.400146 2013-07-20T11:54:48Z 2789.400146 2013-07-20T11:55:00Z 2789.879883 2013-07-20T11:55:14Z 2789.879883 2013-07-20T11:55:32Z 2790.360107 2013-07-20T11:55:54Z 2789.400146 2013-07-20T11:56:14Z 2789.879883 2013-07-20T11:56:36Z 2789.879883 2013-07-20T11:56:57Z 2790.839844 2013-07-20T11:57:22Z 2790.360107 2013-07-20T11:57:31Z 2790.360107 2013-07-20T11:57:33Z 2790.360107 2013-07-20T11:57:34Z 2788.439941 2013-07-20T11:57:42Z 2785.560059 2013-07-20T11:57:53Z 2784.600098 2013-07-20T11:57:55Z 2783.149902 2013-07-20T11:57:58Z 2782.189941 2013-07-20T11:58:01Z 2778.830078 2013-07-20T11:58:08Z 2778.830078 2013-07-20T11:58:22Z 2778.830078 2013-07-20T11:58:23Z 2775.940186 2013-07-20T11:58:27Z 2772.579834 2013-07-20T11:58:33Z 2771.619873 2013-07-20T11:58:36Z 2770.179932 2013-07-20T11:58:41Z 2768.72998 2013-07-20T11:58:45Z 2765.370117 2013-07-20T11:58:49Z 2764.889893 2013-07-20T11:58:53Z 2761.520264 2013-07-20T11:58:59Z 2761.520264 2013-07-20T11:59:00Z 2761.040039 2013-07-20T11:59:04Z 2759.120117 2013-07-20T11:59:11Z 2758.640137 2013-07-20T11:59:12Z 2757.680176 2013-07-20T11:59:15Z 2756.23999 2013-07-20T11:59:17Z 2754.800049 2013-07-20T11:59:28Z 2753.350098 2013-07-20T11:59:32Z 2751.909912 2013-07-20T11:59:35Z 2748.550049 2013-07-20T11:59:42Z 2747.099854 2013-07-20T11:59:44Z 2744.699951 2013-07-20T11:59:54Z 2742.780029 2013-07-20T12:00:05Z 2741.820068 2013-07-20T12:00:10Z 2740.860107 2013-07-20T12:00:14Z 2737.969971 2013-07-20T12:00:17Z 2736.530029 2013-07-20T12:00:21Z 2736.050049 2013-07-20T12:00:31Z 2735.569824 2013-07-20T12:00:43Z 2732.200195 2013-07-20T12:00:51Z 2732.200195 2013-07-20T12:00:52Z 2730.280029 2013-07-20T12:00:56Z 2730.280029 2013-07-20T12:00:57Z 2728.839844 2013-07-20T12:01:10Z 2726.439941 2013-07-20T12:01:22Z 2723.070068 2013-07-20T12:01:31Z 2723.070068 2013-07-20T12:01:37Z 2722.590088 2013-07-20T12:01:50Z 2722.109863 2013-07-20T12:01:53Z 2720.670166 2013-07-20T12:01:58Z 2717.779785 2013-07-20T12:02:04Z 2715.379883 2013-07-20T12:02:16Z 2712.02002 2013-07-20T12:02:24Z 2708.169922 2013-07-20T12:02:32Z 2708.650146 2013-07-20T12:02:33Z 2706.250244 2013-07-20T12:02:39Z 2705.289795 2013-07-20T12:02:41Z 2704.330078 2013-07-20T12:02:44Z 2701.920166 2013-07-20T12:02:49Z 2700.47998 2013-07-20T12:02:51Z 2690.869873 2013-07-20T12:02:53Z 2705.77002 2013-07-20T12:02:54Z 2705.289795 2013-07-20T12:02:55Z 2699.040039 2013-07-20T12:02:56Z 2702.399902 2013-07-20T12:02:58Z 2699.52002 2013-07-20T12:02:59Z 2699.040039 2013-07-20T12:03:00Z 2696.150146 2013-07-20T12:03:06Z 2694.22998 2013-07-20T12:03:10Z 2691.829834 2013-07-20T12:03:14Z 2690.390137 2013-07-20T12:03:15Z 2689.909912 2013-07-20T12:03:16Z 2689.429932 2013-07-20T12:03:17Z 2688.460205 2013-07-20T12:03:21Z 2687.97998 2013-07-20T12:03:22Z 2687.02002 2013-07-20T12:03:23Z 2687.5 2013-07-20T12:03:24Z 2687.02002 2013-07-20T12:03:25Z 2686.060059 2013-07-20T12:03:26Z 2684.620117 2013-07-20T12:03:35Z 2684.620117 2013-07-20T12:04:03Z 2684.620117 2013-07-20T12:04:15Z 2684.139893 2013-07-20T12:04:16Z 2683.179932 2013-07-20T12:04:17Z 2683.179932 2013-07-20T12:04:18Z 2682.219971 2013-07-20T12:04:19Z 2682.219971 2013-07-20T12:04:20Z 2678.850098 2013-07-20T12:04:30Z 2677.890137 2013-07-20T12:04:36Z 2677.409912 2013-07-20T12:04:37Z 2676.930176 2013-07-20T12:04:38Z 2676.930176 2013-07-20T12:04:39Z 2676.930176 2013-07-20T12:04:40Z 2676.930176 2013-07-20T12:04:41Z 2676.930176 2013-07-20T12:04:42Z 2675.48999 2013-07-20T12:04:55Z 2674.039795 2013-07-20T12:04:58Z 2672.600098 2013-07-20T12:05:07Z 2670.679932 2013-07-20T12:05:09Z 2668.76001 2013-07-20T12:05:13Z 2667.309814 2013-07-20T12:05:17Z 2663.949951 2013-07-20T12:05:23Z 2660.590088 2013-07-20T12:05:30Z 2661.070068 2013-07-20T12:05:32Z 2659.619873 2013-07-20T12:05:34Z 2658.180176 2013-07-20T12:05:37Z 2657.219971 2013-07-20T12:05:38Z 2657.219971 2013-07-20T12:05:39Z 2657.219971 2013-07-20T12:05:45Z 2657.699951 2013-07-20T12:05:49Z 2658.180176 2013-07-20T12:05:51Z 2657.699951 2013-07-20T12:05:52Z 2657.219971 2013-07-20T12:06:07Z 2658.180176 2013-07-20T12:06:20Z 2657.699951 2013-07-20T12:06:21Z 2657.699951 2013-07-20T12:06:22Z 2657.699951 2013-07-20T12:06:23Z 2657.699951 2013-07-20T12:06:24Z 2657.699951 2013-07-20T12:06:25Z 2658.659912 2013-07-20T12:06:26Z 2658.659912 2013-07-20T12:06:27Z 2658.180176 2013-07-20T12:06:28Z 2657.699951 2013-07-20T12:06:29Z 2658.659912 2013-07-20T12:06:30Z 2658.659912 2013-07-20T12:06:31Z 2658.659912 2013-07-20T12:06:32Z 2657.699951 2013-07-20T12:06:39Z 2658.180176 2013-07-20T12:06:40Z 2657.699951 2013-07-20T12:06:41Z 2654.819824 2013-07-20T12:06:51Z 2654.819824 2013-07-20T12:06:52Z 2652.419922 2013-07-20T12:06:56Z 2652.419922 2013-07-20T12:06:57Z 2651.450195 2013-07-20T12:06:58Z 2650.48999 2013-07-20T12:06:59Z 2650.48999 2013-07-20T12:07:00Z 2650.48999 2013-07-20T12:07:01Z 2649.050049 2013-07-20T12:07:03Z 2648.570068 2013-07-20T12:07:04Z 2648.570068 2013-07-20T12:07:05Z 2648.089844 2013-07-20T12:07:06Z 2647.129883 2013-07-20T12:07:07Z 2646.169922 2013-07-20T12:07:08Z 2645.209961 2013-07-20T12:07:09Z 2644.720215 2013-07-20T12:07:10Z 2644.720215 2013-07-20T12:07:11Z 2643.76001 2013-07-20T12:07:12Z 2643.76001 2013-07-20T12:07:13Z 2642.800049 2013-07-20T12:07:14Z 2642.320068 2013-07-20T12:07:15Z 2641.840088 2013-07-20T12:07:16Z 2640.880127 2013-07-20T12:07:17Z 2640.399902 2013-07-20T12:07:18Z 2638.959961 2013-07-20T12:07:19Z 2638.47998 2013-07-20T12:07:20Z 2638.959961 2013-07-20T12:07:21Z 2636.550049 2013-07-20T12:07:23Z 2635.110107 2013-07-20T12:07:24Z 2635.110107 2013-07-20T12:07:25Z 2633.190186 2013-07-20T12:07:27Z 2633.190186 2013-07-20T12:07:28Z 2630.790039 2013-07-20T12:07:34Z 2629.339844 2013-07-20T12:07:35Z 2629.339844 2013-07-20T12:07:36Z 2628.379883 2013-07-20T12:07:45Z 2628.379883 2013-07-20T12:07:50Z 2628.379883 2013-07-20T12:07:51Z 2628.379883 2013-07-20T12:07:54Z 2628.379883 2013-07-20T12:07:55Z 2628.379883 2013-07-20T12:07:56Z 2627.899902 2013-07-20T12:08:08Z 2627.899902 2013-07-20T12:08:27Z 2628.379883 2013-07-20T12:08:35Z 2628.379883 2013-07-20T12:08:36Z 2627.899902 2013-07-20T12:08:37Z 2626.939941 2013-07-20T12:08:38Z 2626.460205 2013-07-20T12:08:39Z 2626.460205 2013-07-20T12:08:40Z 2625.97998 2013-07-20T12:08:41Z 2625.02002 2013-07-20T12:08:42Z 2624.060059 2013-07-20T12:08:43Z 2623.580078 2013-07-20T12:08:44Z 2623.580078 2013-07-20T12:08:45Z 2623.580078 2013-07-20T12:08:46Z 2623.580078 2013-07-20T12:08:47Z 2623.090088 2013-07-20T12:08:48Z 2623.090088 2013-07-20T12:08:49Z 2623.090088 2013-07-20T12:08:50Z 2622.130127 2013-07-20T12:09:02Z 2622.130127 2013-07-20T12:09:27Z 2622.609863 2013-07-20T12:09:29Z 2622.609863 2013-07-20T12:09:31Z 2621.649902 2013-07-20T12:09:32Z 2621.649902 2013-07-20T12:09:33Z 2621.649902 2013-07-20T12:09:34Z 2619.730225 2013-07-20T12:09:38Z 2617.330078 2013-07-20T12:09:42Z 2613.959961 2013-07-20T12:09:47Z 2612.52002 2013-07-20T12:09:49Z 2609.639893 2013-07-20T12:10:01Z 2606.27002 2013-07-20T12:10:10Z 2604.830078 2013-07-20T12:10:15Z 2606.75 2013-07-20T12:10:21Z 2608.189941 2013-07-20T12:10:31Z 2606.75 2013-07-20T12:10:43Z 2606.27002 2013-07-20T12:10:44Z 2605.790039 2013-07-20T12:10:55Z 2605.310059 2013-07-20T12:11:26Z 2605.310059 2013-07-20T12:12:05Z 2605.310059 2013-07-20T12:12:28Z 2605.310059 2013-07-20T12:13:08Z 2605.790039 2013-07-20T12:13:40Z 2606.75 2013-07-20T12:14:13Z 2606.27002 2013-07-20T12:14:49Z 2606.75 2013-07-20T12:15:28Z 2607.22998 2013-07-20T12:16:08Z 2606.75 2013-07-20T12:16:40Z 2606.27002 2013-07-20T12:17:23Z 2606.27002 2013-07-20T12:18:06Z 2607.22998 2013-07-20T12:18:44Z 2607.709961 2013-07-20T12:19:23Z 2609.159912 2013-07-20T12:20:06Z 2609.639893 2013-07-20T12:20:48Z 2608.189941 2013-07-20T12:20:53Z 2609.639893 2013-07-20T12:21:35Z 2610.119873 2013-07-20T12:22:06Z 2609.639893 2013-07-20T12:22:45Z 2610.119873 2013-07-20T12:23:15Z 2611.079834 2013-07-20T12:23:33Z 2611.079834 2013-07-20T12:24:01Z 2611.079834 2013-07-20T12:24:20Z 2610.600098 2013-07-20T12:24:45Z 2611.079834 2013-07-20T12:25:07Z 2612.039795 2013-07-20T12:25:27Z 2611.079834 2013-07-20T12:25:28Z 2612.039795 2013-07-20T12:25:36Z 2610.119873 2013-07-20T12:25:37Z 2611.079834 2013-07-20T12:26:13Z 2611.079834 2013-07-20T12:26:53Z 2612.52002 2013-07-20T12:27:37Z 2611.560059 2013-07-20T12:28:07Z 2613 2013-07-20T12:28:30Z 2613 2013-07-20T12:28:57Z 2613.959961 2013-07-20T12:29:26Z 2613.959961 2013-07-20T12:30:03Z 2613.47998 2013-07-20T12:30:24Z 2613 2013-07-20T12:30:34Z 2615.400146 2013-07-20T12:30:57Z 2615.400146 2013-07-20T12:31:05Z 2615.879883 2013-07-20T12:31:26Z 2613.47998 2013-07-20T12:31:28Z 2615.400146 2013-07-20T12:31:29Z 2613.959961 2013-07-20T12:31:32Z 2615.400146 2013-07-20T12:31:44Z 2615.879883 2013-07-20T12:31:48Z 2614.919922 2013-07-20T12:32:19Z 2615.879883 2013-07-20T12:32:28Z 2616.850098 2013-07-20T12:33:09Z 2617.330078 2013-07-20T12:33:20Z 2617.330078 2013-07-20T12:33:26Z 2615.879883 2013-07-20T12:33:27Z 2617.330078 2013-07-20T12:33:32Z 2615.400146 2013-07-20T12:33:33Z 2615.879883 2013-07-20T12:33:42Z 2615.879883 2013-07-20T12:34:10Z 2617.330078 2013-07-20T12:34:34Z 2617.809814 2013-07-20T12:35:17Z 2617.330078 2013-07-20T12:36:00Z 2618.769775 2013-07-20T12:36:48Z 2620.209961 2013-07-20T12:37:30Z 2619.25 2013-07-20T12:38:05Z 2620.209961 2013-07-20T12:38:47Z 2620.689941 2013-07-20T12:39:21Z 2620.689941 2013-07-20T12:39:53Z 2619.730225 2013-07-20T12:40:05Z 2621.649902 2013-07-20T12:40:45Z 2616.369873 2013-07-20T12:40:53Z 2625.97998 2013-07-20T12:40:54Z 2621.649902 2013-07-20T12:41:02Z 2621.169922 2013-07-20T12:41:10Z 2620.689941 2013-07-20T12:41:15Z 2617.330078 2013-07-20T12:41:22Z 2623.090088 2013-07-20T12:41:23Z 2622.130127 2013-07-20T12:41:39Z 2622.130127 2013-07-20T12:42:00Z 2622.130127 2013-07-20T12:42:24Z 2621.649902 2013-07-20T12:42:48Z 2622.130127 2013-07-20T12:43:12Z 2623.090088 2013-07-20T12:43:27Z 2622.609863 2013-07-20T12:43:47Z 2622.609863 2013-07-20T12:43:51Z 2621.169922 2013-07-20T12:44:05Z 2625.02002 2013-07-20T12:44:18Z 2623.580078 2013-07-20T12:44:35Z 2623.090088 2013-07-20T12:46:39Z 2622.609863 2013-07-20T12:46:55Z 2623.580078 2013-07-20T12:46:56Z 2625.02002 2013-07-20T12:47:10Z 2622.609863 2013-07-20T12:56:42Z 2622.609863 2013-07-20T12:56:44Z 2622.609863 2013-07-20T12:56:59Z 2616.850098 2013-07-20T12:57:06Z 2619.730225 2013-07-20T12:57:07Z 2630.299805 2013-07-20T12:57:08Z 2621.649902 2013-07-20T12:57:09Z 2623.580078 2013-07-20T12:57:12Z 2622.130127 2013-07-20T12:57:14Z 2623.090088 2013-07-20T12:57:25Z 2624.540039 2013-07-20T12:57:26Z 2624.540039 2013-07-20T12:57:27Z 2620.689941 2013-07-20T12:57:29Z 2625.02002 2013-07-20T12:57:31Z 2623.090088 2013-07-20T12:57:32Z 2622.130127 2013-07-20T12:57:34Z 2622.130127 2013-07-20T12:57:59Z 2622.130127 2013-07-20T12:58:31Z 2622.130127 2013-07-20T12:59:14Z 2621.649902 2013-07-20T12:59:55Z 2622.130127 2013-07-20T13:00:20Z 2621.649902 2013-07-20T13:00:24Z 2622.130127 2013-07-20T13:00:29Z 2621.169922 2013-07-20T13:00:34Z 2620.689941 2013-07-20T13:00:35Z 2620.209961 2013-07-20T13:00:36Z 2619.730225 2013-07-20T13:00:37Z 2619.25 2013-07-20T13:00:38Z 2618.290039 2013-07-20T13:00:39Z 2617.809814 2013-07-20T13:00:40Z 2616.369873 2013-07-20T13:00:41Z 2615.879883 2013-07-20T13:00:42Z 2614.919922 2013-07-20T13:00:43Z 2614.919922 2013-07-20T13:00:44Z 2614.919922 2013-07-20T13:00:46Z 2615.400146 2013-07-20T13:00:47Z 2614.919922 2013-07-20T13:00:48Z 2614.919922 2013-07-20T13:00:49Z 2614.919922 2013-07-20T13:00:50Z 2614.919922 2013-07-20T13:00:51Z 2614.919922 2013-07-20T13:00:52Z 2614.919922 2013-07-20T13:00:53Z 2614.439941 2013-07-20T13:00:54Z 2614.439941 2013-07-20T13:00:55Z 2614.919922 2013-07-20T13:01:08Z 2614.439941 2013-07-20T13:01:09Z 2614.439941 2013-07-20T13:01:10Z 2614.919922 2013-07-20T13:01:11Z 2614.439941 2013-07-20T13:01:12Z 2614.439941 2013-07-20T13:01:13Z 2614.919922 2013-07-20T13:01:14Z 2615.400146 2013-07-20T13:01:15Z 2614.919922 2013-07-20T13:01:16Z 2614.439941 2013-07-20T13:01:17Z 2612.039795 2013-07-20T13:01:25Z 2608.670166 2013-07-20T13:01:29Z 2605.790039 2013-07-20T13:01:35Z 2603.870117 2013-07-20T13:01:37Z 2602.910156 2013-07-20T13:01:38Z 2600.5 2013-07-20T13:01:42Z 2598.580078 2013-07-20T13:01:47Z 2597.619873 2013-07-20T13:01:48Z 2597.140137 2013-07-20T13:01:49Z 2596.180176 2013-07-20T13:01:50Z 2596.180176 2013-07-20T13:01:51Z 2595.219971 2013-07-20T13:01:52Z 2595.219971 2013-07-20T13:01:53Z 2583.680176 2013-07-20T13:01:55Z 2591.850098 2013-07-20T13:01:56Z 2608.189941 2013-07-20T13:01:58Z 2595.699951 2013-07-20T13:01:59Z 2595.219971 2013-07-20T13:02:00Z 2593.77002 2013-07-20T13:02:01Z 2592.810059 2013-07-20T13:02:02Z 2591.850098 2013-07-20T13:02:03Z 2590.889893 2013-07-20T13:02:05Z 2588.969971 2013-07-20T13:02:09Z 2588.48999 2013-07-20T13:02:10Z 2585.599854 2013-07-20T13:02:15Z 2585.120117 2013-07-20T13:02:16Z 2581.280029 2013-07-20T13:02:21Z 2581.280029 2013-07-20T13:02:22Z 2580.800049 2013-07-20T13:02:23Z 2580.320068 2013-07-20T13:02:24Z 2579.350098 2013-07-20T13:02:25Z 2578.390137 2013-07-20T13:02:27Z 2578.390137 2013-07-20T13:02:49Z 2578.390137 2013-07-20T13:03:00Z 2576.469971 2013-07-20T13:03:05Z 2575.990234 2013-07-20T13:03:07Z 2575.990234 2013-07-20T13:03:08Z 2575.029785 2013-07-20T13:03:09Z 2574.550049 2013-07-20T13:03:10Z 2573.110107 2013-07-20T13:03:18Z 2573.110107 2013-07-20T13:03:30Z 2572.629883 2013-07-20T13:03:31Z 2572.629883 2013-07-20T13:03:32Z 2571.660156 2013-07-20T13:03:35Z 2568.780029 2013-07-20T13:03:38Z 2568.780029 2013-07-20T13:03:39Z 2566.379883 2013-07-20T13:03:41Z 2562.530029 2013-07-20T13:03:46Z 2562.050049 2013-07-20T13:03:47Z 2560.609863 2013-07-20T13:03:49Z 2560.609863 2013-07-20T13:03:50Z 2560.609863 2013-07-20T13:03:51Z 2559.649902 2013-07-20T13:03:52Z 2559.649902 2013-07-20T13:03:53Z 2558.689941 2013-07-20T13:03:54Z 2558.689941 2013-07-20T13:03:55Z 2558.689941 2013-07-20T13:03:56Z 2555.320068 2013-07-20T13:04:05Z 2553.879883 2013-07-20T13:04:09Z 2552.440186 2013-07-20T13:04:13Z 2552.440186 2013-07-20T13:04:14Z 2552.440186 2013-07-20T13:04:15Z 2551.47998 2013-07-20T13:04:16Z 2551 2013-07-20T13:04:17Z 2550.510254 2013-07-20T13:04:18Z 2550.510254 2013-07-20T13:04:19Z 2549.070068 2013-07-20T13:04:22Z 2549.070068 2013-07-20T13:04:23Z 2549.070068 2013-07-20T13:04:25Z 2547.630127 2013-07-20T13:04:31Z 2544.75 2013-07-20T13:04:35Z 2541.380127 2013-07-20T13:04:42Z 2541.380127 2013-07-20T13:04:43Z 2538.5 2013-07-20T13:04:49Z 2539.459961 2013-07-20T13:04:51Z 2538.980225 2013-07-20T13:04:52Z 2538.5 2013-07-20T13:04:53Z 2538.019775 2013-07-20T13:04:54Z 2537.060059 2013-07-20T13:04:55Z 2534.169922 2013-07-20T13:05:00Z 2533.689941 2013-07-20T13:05:04Z 2533.209961 2013-07-20T13:05:05Z 2531.289795 2013-07-20T13:05:06Z 2531.77002 2013-07-20T13:05:07Z 2532.250244 2013-07-20T13:05:08Z 2530.329834 2013-07-20T13:05:09Z 2531.289795 2013-07-20T13:05:10Z 2530.329834 2013-07-20T13:05:11Z 2530.329834 2013-07-20T13:05:12Z 2528.399902 2013-07-20T13:05:13Z 2528.889893 2013-07-20T13:05:14Z 2528.889893 2013-07-20T13:05:15Z 2526.959961 2013-07-20T13:05:18Z 2526.959961 2013-07-20T13:05:19Z 2525.52002 2013-07-20T13:05:20Z 2526 2013-07-20T13:05:21Z 2525.040039 2013-07-20T13:05:22Z 2523.599854 2013-07-20T13:05:26Z 2524.559814 2013-07-20T13:05:27Z 2523.599854 2013-07-20T13:05:29Z 2522.639893 2013-07-20T13:05:30Z 2519.27002 2013-07-20T13:05:37Z 2518.790039 2013-07-20T13:05:38Z 2515.429932 2013-07-20T13:05:44Z 2511.580078 2013-07-20T13:05:53Z 2511.580078 2013-07-20T13:05:54Z 2508.219971 2013-07-20T13:06:00Z 2508.219971 2013-07-20T13:06:01Z 2506.769775 2013-07-20T13:06:03Z 2503.409912 2013-07-20T13:06:10Z 2501.48999 2013-07-20T13:06:16Z 2500.050049 2013-07-20T13:06:17Z 2500.530029 2013-07-20T13:06:20Z 2498.119873 2013-07-20T13:06:26Z 2496.679932 2013-07-20T13:06:29Z 2495.23999 2013-07-20T13:06:36Z 2493.800049 2013-07-20T13:06:45Z 2492.360107 2013-07-20T13:06:53Z 2490.429932 2013-07-20T13:06:56Z 2487.550049 2013-07-20T13:07:01Z 2487.550049 2013-07-20T13:07:02Z 2486.589844 2013-07-20T13:07:06Z 2487.070068 2013-07-20T13:07:07Z 2486.109863 2013-07-20T13:07:08Z 2486.109863 2013-07-20T13:07:09Z 2484.659912 2013-07-20T13:07:10Z 2484.659912 2013-07-20T13:07:11Z 2482.73999 2013-07-20T13:07:14Z 2480.820068 2013-07-20T13:07:16Z 2480.820068 2013-07-20T13:07:17Z 2480.820068 2013-07-20T13:07:18Z 2480.340088 2013-07-20T13:07:20Z 2478.899902 2013-07-20T13:07:21Z 2477.449951 2013-07-20T13:07:24Z 2476.48999 2013-07-20T13:07:25Z 2476.48999 2013-07-20T13:07:26Z 2475.530029 2013-07-20T13:07:27Z 2475.050049 2013-07-20T13:07:29Z 2471.689941 2013-07-20T13:07:41Z 2470.23999 2013-07-20T13:07:50Z 2468.320068 2013-07-20T13:07:54Z 2468.320068 2013-07-20T13:07:55Z 2467.840088 2013-07-20T13:07:56Z 2467.840088 2013-07-20T13:07:57Z 2466.880127 2013-07-20T13:07:58Z 2466.880127 2013-07-20T13:07:59Z 2467.360107 2013-07-20T13:08:00Z 2466.880127 2013-07-20T13:08:01Z 2465.919922 2013-07-20T13:08:02Z 2465.919922 2013-07-20T13:08:03Z 2465.439941 2013-07-20T13:08:04Z 2465.919922 2013-07-20T13:08:05Z 2464 2013-07-20T13:08:17Z 2463.040039 2013-07-20T13:08:18Z 2463.52002 2013-07-20T13:08:19Z 2463.52002 2013-07-20T13:08:20Z 2464 2013-07-20T13:08:21Z 2464 2013-07-20T13:08:22Z 2463.52002 2013-07-20T13:08:23Z 2463.52002 2013-07-20T13:08:31Z 2463.52002 2013-07-20T13:08:32Z 2464 2013-07-20T13:08:33Z 2463.040039 2013-07-20T13:08:34Z 2463.52002 2013-07-20T13:08:35Z 2463.52002 2013-07-20T13:08:36Z 2462.550049 2013-07-20T13:08:40Z 2462.070068 2013-07-20T13:08:41Z 2462.070068 2013-07-20T13:08:42Z 2462.070068 2013-07-20T13:08:43Z 2461.589844 2013-07-20T13:08:44Z 2460.630127 2013-07-20T13:08:45Z 2460.150146 2013-07-20T13:08:46Z 2458.22998 2013-07-20T13:08:50Z 2456.790039 2013-07-20T13:08:53Z 2456.310059 2013-07-20T13:08:54Z 2453.419922 2013-07-20T13:09:05Z 2453.899902 2013-07-20T13:09:13Z 2452.939941 2013-07-20T13:09:26Z 2452.459961 2013-07-20T13:09:37Z 2448.129883 2013-07-20T13:09:51Z 2453.419922 2013-07-20T13:09:52Z 2451.97998 2013-07-20T13:09:59Z 2451.5 2013-07-20T13:10:00Z 2451.5 2013-07-20T13:10:01Z 2451.02002 2013-07-20T13:10:03Z 2451.5 2013-07-20T13:10:04Z 2450.540039 2013-07-20T13:10:05Z 2450.540039 2013-07-20T13:10:06Z 2450.540039 2013-07-20T13:10:07Z 2450.540039 2013-07-20T13:10:08Z 2450.060059 2013-07-20T13:10:17Z 2447.169922 2013-07-20T13:10:25Z 2444.77002 2013-07-20T13:10:35Z 2441.410156 2013-07-20T13:10:44Z 2438.040039 2013-07-20T13:10:49Z 2437.080078 2013-07-20T13:10:51Z 2434.679932 2013-07-20T13:10:54Z 2433.709961 2013-07-20T13:10:55Z 2430.350098 2013-07-20T13:10:57Z 2426.5 2013-07-20T13:11:00Z 2421.699951 2013-07-20T13:11:04Z 2422.179932 2013-07-20T13:11:05Z 2421.699951 2013-07-20T13:11:06Z 2418.810059 2013-07-20T13:11:09Z 2418.329834 2013-07-20T13:11:10Z 2417.849854 2013-07-20T13:11:11Z 2417.369873 2013-07-20T13:11:12Z 2416.890137 2013-07-20T13:11:13Z 2415.449951 2013-07-20T13:11:14Z 2414.01001 2013-07-20T13:11:15Z 2413.530029 2013-07-20T13:11:16Z 2412.570068 2013-07-20T13:11:17Z 2411.600098 2013-07-20T13:11:18Z 2411.119873 2013-07-20T13:11:19Z 2409.679932 2013-07-20T13:11:20Z 2408.719971 2013-07-20T13:11:21Z 2408.719971 2013-07-20T13:11:22Z 2407.280029 2013-07-20T13:11:23Z 2406.800049 2013-07-20T13:11:24Z 2405.360107 2013-07-20T13:11:25Z 2404.880127 2013-07-20T13:11:26Z 2404.389893 2013-07-20T13:11:27Z 2403.429932 2013-07-20T13:11:28Z 2400.070068 2013-07-20T13:11:31Z 2398.629883 2013-07-20T13:11:32Z 2397.670166 2013-07-20T13:11:33Z 2397.179932 2013-07-20T13:11:34Z 2395.73999 2013-07-20T13:11:35Z 2394.780029 2013-07-20T13:11:36Z 2394.300049 2013-07-20T13:11:37Z 2393.340088 2013-07-20T13:11:38Z 2392.379883 2013-07-20T13:11:39Z 2392.379883 2013-07-20T13:11:40Z 2391.899902 2013-07-20T13:11:41Z 2388.050049 2013-07-20T13:11:44Z 2386.610107 2013-07-20T13:11:46Z 2382.76001 2013-07-20T13:11:48Z 2382.76001 2013-07-20T13:11:49Z 2381.800049 2013-07-20T13:11:50Z 2381.320068 2013-07-20T13:11:51Z 2380.840088 2013-07-20T13:11:52Z 2379.880127 2013-07-20T13:11:53Z 2379.880127 2013-07-20T13:11:54Z 2378.919922 2013-07-20T13:11:55Z 2378.439941 2013-07-20T13:11:56Z 2377.47998 2013-07-20T13:11:57Z 2376.040039 2013-07-20T13:11:58Z 2375.550049 2013-07-20T13:11:59Z 2375.070068 2013-07-20T13:12:00Z 2372.670166 2013-07-20T13:12:01Z 2372.189941 2013-07-20T13:12:02Z 2371.22998 2013-07-20T13:12:03Z 2369.790039 2013-07-20T13:12:04Z 2369.310059 2013-07-20T13:12:05Z 2369.310059 2013-07-20T13:12:06Z 2366.419922 2013-07-20T13:12:10Z 2364.5 2013-07-20T13:12:13Z 2361.620117 2013-07-20T13:12:18Z 2357.77002 2013-07-20T13:12:22Z 2355.369873 2013-07-20T13:12:25Z 2355.369873 2013-07-20T13:12:26Z 2354.410156 2013-07-20T13:12:27Z 2354.410156 2013-07-20T13:12:28Z 2353.930176 2013-07-20T13:12:29Z 2352.959961 2013-07-20T13:12:30Z 2348.159912 2013-07-20T13:12:36Z 2352.47998 2013-07-20T13:12:37Z 2350.080078 2013-07-20T13:12:43Z 2350.560059 2013-07-20T13:12:44Z 2349.119873 2013-07-20T13:12:46Z 2349.119873 2013-07-20T13:12:47Z 2346.719971 2013-07-20T13:12:56Z 2346.719971 2013-07-20T13:12:58Z 2343.830078 2013-07-20T13:13:04Z 2343.830078 2013-07-20T13:13:15Z 2345.27002 2013-07-20T13:13:17Z 2344.790039 2013-07-20T13:13:26Z 2345.75 2013-07-20T13:13:34Z 2344.790039 2013-07-20T13:13:37Z 2344.790039 2013-07-20T13:13:38Z 2345.27002 2013-07-20T13:13:39Z 2344.790039 2013-07-20T13:13:40Z 2344.790039 2013-07-20T13:13:41Z 2343.350098 2013-07-20T13:13:42Z 2343.830078 2013-07-20T13:13:43Z 2343.830078 2013-07-20T13:13:44Z 2342.389893 2013-07-20T13:13:45Z 2342.389893 2013-07-20T13:13:46Z 2342.389893 2013-07-20T13:13:47Z 2341.909912 2013-07-20T13:13:48Z 2340.949951 2013-07-20T13:13:49Z 2339.98999 2013-07-20T13:13:51Z 2338.059814 2013-07-20T13:13:53Z 2338.540039 2013-07-20T13:13:54Z 2334.699951 2013-07-20T13:13:58Z 2331.330078 2013-07-20T13:14:02Z 2329.889893 2013-07-20T13:14:04Z 2329.889893 2013-07-20T13:14:05Z 2329.410156 2013-07-20T13:14:06Z 2328.449951 2013-07-20T13:14:07Z 2327.48999 2013-07-20T13:14:08Z 2327.48999 2013-07-20T13:14:09Z 2326.530029 2013-07-20T13:14:10Z 2326.050049 2013-07-20T13:14:11Z 2325.570068 2013-07-20T13:14:12Z 2324.119873 2013-07-20T13:14:14Z 2323.159912 2013-07-20T13:14:15Z 2322.679932 2013-07-20T13:14:16Z 2321.719971 2013-07-20T13:14:18Z 2320.280029 2013-07-20T13:14:19Z 2319.800049 2013-07-20T13:14:20Z 2319.800049 2013-07-20T13:14:21Z 2317.880127 2013-07-20T13:14:22Z 2317.400146 2013-07-20T13:14:23Z 2315.949951 2013-07-20T13:14:24Z 2316.909912 2013-07-20T13:14:25Z 2315.949951 2013-07-20T13:14:26Z 2316.429932 2013-07-20T13:14:27Z 2316.429932 2013-07-20T13:14:28Z 2316.909912 2013-07-20T13:14:29Z 2316.909912 2013-07-20T13:14:30Z 2317.400146 2013-07-20T13:14:31Z 2316.909912 2013-07-20T13:14:32Z 2317.400146 2013-07-20T13:14:33Z 2317.400146 2013-07-20T13:14:34Z 2317.400146 2013-07-20T13:14:35Z 2317.400146 2013-07-20T13:14:36Z 2318.360107 2013-07-20T13:14:37Z 2318.360107 2013-07-20T13:14:38Z 2317.400146 2013-07-20T13:14:39Z 2317.880127 2013-07-20T13:14:40Z 2316.909912 2013-07-20T13:14:41Z 2317.400146 2013-07-20T13:14:42Z 2314.51001 2013-07-20T13:14:52Z 2314.51001 2013-07-20T13:14:53Z 2311.149902 2013-07-20T13:14:58Z 2310.189941 2013-07-20T13:14:59Z 2309.219971 2013-07-20T13:15:00Z 2308.73999 2013-07-20T13:15:01Z 2307.780029 2013-07-20T13:15:02Z 2307.300049 2013-07-20T13:15:03Z 2303.939941 2013-07-20T13:15:07Z 2303.939941 2013-07-20T13:15:08Z 2302.97998 2013-07-20T13:15:09Z 2301.530029 2013-07-20T13:15:11Z 2299.610107 2013-07-20T13:15:13Z 2299.610107 2013-07-20T13:15:14Z 2299.130127 2013-07-20T13:15:15Z 2298.649902 2013-07-20T13:15:16Z 2298.649902 2013-07-20T13:15:22Z 2299.130127 2013-07-20T13:15:26Z 2298.649902 2013-07-20T13:15:31Z 2299.610107 2013-07-20T13:15:36Z 2300.570068 2013-07-20T13:15:44Z 2301.050049 2013-07-20T13:15:50Z 2302.97998 2013-07-20T13:16:06Z 2304.899902 2013-07-20T13:16:18Z 2304.899902 2013-07-20T13:16:19Z 2303.459961 2013-07-20T13:16:28Z 2300.090088 2013-07-20T13:16:34Z 2295.280029 2013-07-20T13:16:39Z 2295.280029 2013-07-20T13:16:40Z 2293.840088 2013-07-20T13:16:41Z 2292.880127 2013-07-20T13:16:42Z 2292.400146 2013-07-20T13:16:43Z 2291.919922 2013-07-20T13:16:44Z 2290.47998 2013-07-20T13:16:45Z 2290.47998 2013-07-20T13:16:46Z 2289.040039 2013-07-20T13:16:47Z 2288.080078 2013-07-20T13:16:49Z 2285.670166 2013-07-20T13:16:51Z 2285.189941 2013-07-20T13:16:52Z 2284.709961 2013-07-20T13:16:53Z 2282.790039 2013-07-20T13:16:54Z 2282.310059 2013-07-20T13:16:55Z 2279.899902 2013-07-20T13:16:57Z 2278.459961 2013-07-20T13:16:59Z 2277.5 2013-07-20T13:17:00Z 2276.540039 2013-07-20T13:17:01Z 2276.060059 2013-07-20T13:17:02Z 2275.579834 2013-07-20T13:17:03Z 2274.620117 2013-07-20T13:17:04Z 2274.140137 2013-07-20T13:17:05Z 2272.689941 2013-07-20T13:17:06Z 2272.209961 2013-07-20T13:17:07Z 2271.72998 2013-07-20T13:17:08Z 2270.77002 2013-07-20T13:17:09Z 2269.810059 2013-07-20T13:17:10Z 2269.810059 2013-07-20T13:17:11Z 2268.369873 2013-07-20T13:17:13Z 2265.959961 2013-07-20T13:17:15Z 2263.560059 2013-07-20T13:17:17Z 2260.199951 2013-07-20T13:17:21Z 2257.310059 2013-07-20T13:17:24Z 2254.909912 2013-07-20T13:17:27Z 2253.949951 2013-07-20T13:17:28Z 2252.51001 2013-07-20T13:17:29Z 2250.579834 2013-07-20T13:17:31Z 2249.620117 2013-07-20T13:17:32Z 2246.73999 2013-07-20T13:17:35Z 2245.300049 2013-07-20T13:17:36Z 2242.889893 2013-07-20T13:17:39Z 2242.409912 2013-07-20T13:17:40Z 2240.969971 2013-07-20T13:17:41Z 2240.01001 2013-07-20T13:17:43Z 2239.530029 2013-07-20T13:17:45Z 2240.01001 2013-07-20T13:17:47Z 2241.930176 2013-07-20T13:17:55Z 2243.369873 2013-07-20T13:18:06Z 2242.889893 2013-07-20T13:18:22Z 2243.849854 2013-07-20T13:18:41Z 2243.849854 2013-07-20T13:18:54Z 2243.369873 2013-07-20T13:19:14Z 2243.369873 2013-07-20T13:19:33Z 2243.369873 2013-07-20T13:19:36Z 2242.889893 2013-07-20T13:19:37Z 2243.849854 2013-07-20T13:19:38Z 2243.369873 2013-07-20T13:19:39Z 2243.369873 2013-07-20T13:19:40Z 2243.369873 2013-07-20T13:19:41Z 2243.369873 2013-07-20T13:19:42Z 2241.930176 2013-07-20T13:19:43Z 2239.050049 2013-07-20T13:19:48Z 2236.639893 2013-07-20T13:19:50Z 2236.639893 2013-07-20T13:19:52Z 2234.719971 2013-07-20T13:19:53Z 2231.839844 2013-07-20T13:19:57Z 2229.920166 2013-07-20T13:20:01Z 2228.469971 2013-07-20T13:20:03Z 2228.469971 2013-07-20T13:20:04Z 2227.98999 2013-07-20T13:20:05Z 2226.550049 2013-07-20T13:20:06Z 2226.070068 2013-07-20T13:20:07Z 2225.590088 2013-07-20T13:20:13Z 2222.219971 2013-07-20T13:20:21Z 2220.780029 2013-07-20T13:20:23Z 2219.340088 2013-07-20T13:20:25Z 2219.340088 2013-07-20T13:20:26Z 2218.379883 2013-07-20T13:20:27Z 2218.379883 2013-07-20T13:20:28Z 2218.379883 2013-07-20T13:20:29Z 2215.01001 2013-07-20T13:20:33Z 2211.649902 2013-07-20T13:20:37Z 2209.72998 2013-07-20T13:20:41Z 2209.25 2013-07-20T13:20:42Z 2208.77002 2013-07-20T13:20:43Z 2207.810059 2013-07-20T13:20:44Z 2206.839844 2013-07-20T13:20:45Z 2206.839844 2013-07-20T13:20:46Z 2204.919922 2013-07-20T13:20:47Z 2204.439941 2013-07-20T13:20:48Z 2203.47998 2013-07-20T13:20:49Z 2203 2013-07-20T13:20:50Z 2201.080078 2013-07-20T13:20:53Z 2200.590088 2013-07-20T13:20:54Z 2199.629883 2013-07-20T13:20:55Z 2198.669922 2013-07-20T13:20:56Z 2197.22998 2013-07-20T13:20:57Z 2196.27002 2013-07-20T13:20:58Z 2195.310059 2013-07-20T13:20:59Z 2194.830078 2013-07-20T13:21:00Z 2192.899902 2013-07-20T13:21:03Z 2192.419922 2013-07-20T13:21:04Z 2191.459961 2013-07-20T13:21:05Z 2190.5 2013-07-20T13:21:07Z 2187.620117 2013-07-20T13:21:13Z 2186.179932 2013-07-20T13:21:16Z 2185.689941 2013-07-20T13:21:17Z 2185.209961 2013-07-20T13:21:18Z 2184.72998 2013-07-20T13:21:19Z 2184.25 2013-07-20T13:21:20Z 2184.25 2013-07-20T13:21:21Z 2183.77002 2013-07-20T13:21:22Z 2184.72998 2013-07-20T13:21:23Z 2183.77002 2013-07-20T13:21:33Z 2182.810059 2013-07-20T13:21:37Z 2183.290039 2013-07-20T13:21:38Z 2182.810059 2013-07-20T13:21:39Z 2183.290039 2013-07-20T13:21:40Z 2182.810059 2013-07-20T13:21:41Z 2182.810059 2013-07-20T13:21:42Z 2182.330078 2013-07-20T13:21:43Z 2181.849854 2013-07-20T13:21:47Z 2178.47998 2013-07-20T13:21:55Z 2177.52002 2013-07-20T13:21:56Z 2176.560059 2013-07-20T13:21:57Z 2176.080078 2013-07-20T13:21:58Z 2176.080078 2013-07-20T13:21:59Z 2176.080078 2013-07-20T13:22:00Z 2175.600098 2013-07-20T13:22:06Z 2175.120117 2013-07-20T13:22:07Z 2176.080078 2013-07-20T13:22:17Z 2176.080078 2013-07-20T13:22:19Z 2176.080078 2013-07-20T13:22:20Z 2176.560059 2013-07-20T13:22:21Z 2176.560059 2013-07-20T13:22:22Z 2176.080078 2013-07-20T13:22:23Z 2176.560059 2013-07-20T13:22:24Z 2177.040039 2013-07-20T13:22:34Z 2177.52002 2013-07-20T13:22:35Z 2177.52002 2013-07-20T13:22:36Z 2177.52002 2013-07-20T13:22:46Z 2178 2013-07-20T13:22:59Z 2179.929932 2013-07-20T13:23:08Z 2181.369873 2013-07-20T13:23:23Z 2179.929932 2013-07-20T13:23:33Z 2178.969971 2013-07-20T13:23:41Z 2178 2013-07-20T13:23:43Z 2178.969971 2013-07-20T13:23:54Z 2181.369873 2013-07-20T13:24:08Z 2181.849854 2013-07-20T13:24:13Z 2184.72998 2013-07-20T13:24:25Z 2186.660156 2013-07-20T13:24:38Z 2187.620117 2013-07-20T13:24:50Z 2190.02002 2013-07-20T13:25:04Z 2192.419922 2013-07-20T13:25:19Z 2195.310059 2013-07-20T13:25:35Z 2197.22998 2013-07-20T13:25:49Z 2199.629883 2013-07-20T13:26:00Z 2201.080078 2013-07-20T13:26:11Z 2202.040039 2013-07-20T13:26:17Z 2203.959961 2013-07-20T13:26:30Z 2205.400146 2013-07-20T13:26:36Z 2205.400146 2013-07-20T13:26:37Z 2205.400146 2013-07-20T13:26:38Z 2204.919922 2013-07-20T13:26:39Z 2205.400146 2013-07-20T13:26:40Z 2205.880127 2013-07-20T13:26:42Z 2206.360107 2013-07-20T13:26:44Z 2209.25 2013-07-20T13:27:00Z 2211.169922 2013-07-20T13:27:11Z 2212.610107 2013-07-20T13:27:23Z 2213.090088 2013-07-20T13:27:24Z 2212.130127 2013-07-20T13:27:40Z 2212.130127 2013-07-20T13:27:56Z 2206.839844 2013-07-20T13:28:03Z 2213.090088 2013-07-20T13:28:04Z 2210.209961 2013-07-20T13:28:05Z 2210.209961 2013-07-20T13:28:06Z 2208.77002 2013-07-20T13:28:09Z 2207.810059 2013-07-20T13:28:10Z 2207.319824 2013-07-20T13:28:11Z 2205.400146 2013-07-20T13:28:13Z 2205.400146 2013-07-20T13:28:15Z 2204.439941 2013-07-20T13:28:16Z 2204.439941 2013-07-20T13:28:17Z 2204.439941 2013-07-20T13:28:18Z 2203.959961 2013-07-20T13:28:19Z 2203.959961 2013-07-20T13:28:20Z 2204.439941 2013-07-20T13:28:22Z 2204.439941 2013-07-20T13:28:30Z 2205.880127 2013-07-20T13:28:34Z 2205.400146 2013-07-20T13:28:35Z 2205.400146 2013-07-20T13:28:38Z 2204.919922 2013-07-20T13:28:39Z 2204.919922 2013-07-20T13:28:40Z 2204.919922 2013-07-20T13:28:49Z 2207.319824 2013-07-20T13:28:58Z 2205.400146 2013-07-20T13:29:08Z 2203.959961 2013-07-20T13:29:10Z 2202.040039 2013-07-20T13:29:12Z 2200.590088 2013-07-20T13:29:13Z 2199.149902 2013-07-20T13:29:16Z 2199.149902 2013-07-20T13:29:17Z 2198.190186 2013-07-20T13:29:19Z 2196.75 2013-07-20T13:29:21Z 2196.27002 2013-07-20T13:29:23Z 2194.350098 2013-07-20T13:29:25Z 2190.97998 2013-07-20T13:29:29Z 2190.02002 2013-07-20T13:29:31Z 2189.540039 2013-07-20T13:29:32Z 2189.060059 2013-07-20T13:29:38Z 2187.140137 2013-07-20T13:29:39Z 2183.290039 2013-07-20T13:29:42Z 2181.369873 2013-07-20T13:29:45Z 2179.929932 2013-07-20T13:29:46Z 2179.449951 2013-07-20T13:29:48Z 2176.080078 2013-07-20T13:29:50Z 2175.600098 2013-07-20T13:29:51Z 2175.600098 2013-07-20T13:29:52Z 2172.719971 2013-07-20T13:29:55Z 2171.27002 2013-07-20T13:29:56Z 2171.27002 2013-07-20T13:29:57Z 2168.390137 2013-07-20T13:30:00Z 2166.949951 2013-07-20T13:30:01Z 2165.030029 2013-07-20T13:30:02Z 2163.099854 2013-07-20T13:30:04Z 2159.73999 2013-07-20T13:30:08Z 2158.300049 2013-07-20T13:30:09Z 2156.860107 2013-07-20T13:30:10Z 2155.889893 2013-07-20T13:30:12Z 2153.969971 2013-07-20T13:30:14Z 2153.01001 2013-07-20T13:30:15Z 2152.530029 2013-07-20T13:30:16Z 2152.050049 2013-07-20T13:30:17Z 2148.679932 2013-07-20T13:30:20Z 2147.719971 2013-07-20T13:30:22Z 2146.76001 2013-07-20T13:30:23Z 2146.280029 2013-07-20T13:30:24Z 2145.800049 2013-07-20T13:30:25Z 2145.320068 2013-07-20T13:30:26Z 2143.400146 2013-07-20T13:30:27Z 2140.51001 2013-07-20T13:30:29Z 2139.550049 2013-07-20T13:30:30Z 2138.109863 2013-07-20T13:30:32Z 2134.73999 2013-07-20T13:30:35Z 2133.300049 2013-07-20T13:30:36Z 2132.340088 2013-07-20T13:30:37Z 2131.379883 2013-07-20T13:30:38Z 2128.5 2013-07-20T13:30:41Z 2126.090088 2013-07-20T13:30:44Z 2122.25 2013-07-20T13:30:48Z 2118.400146 2013-07-20T13:30:52Z 2115.52002 2013-07-20T13:30:56Z 2114.560059 2013-07-20T13:30:57Z 2113.120117 2013-07-20T13:30:58Z 2113.120117 2013-07-20T13:30:59Z 2112.149902 2013-07-20T13:31:00Z 2112.149902 2013-07-20T13:31:01Z 2110.709961 2013-07-20T13:31:02Z 2110.22998 2013-07-20T13:31:03Z 2106.870117 2013-07-20T13:31:06Z 2105.419922 2013-07-20T13:31:07Z 2101.099854 2013-07-20T13:31:11Z 2097.72998 2013-07-20T13:31:15Z 2095.810059 2013-07-20T13:31:17Z 2094.850098 2013-07-20T13:31:18Z 2093.409912 2013-07-20T13:31:19Z 2092.449951 2013-07-20T13:31:20Z 2091.48999 2013-07-20T13:31:21Z 2090.040039 2013-07-20T13:31:22Z 2087.159912 2013-07-20T13:31:26Z 2085.23999 2013-07-20T13:31:27Z 2081.870117 2013-07-20T13:31:29Z 2078.51001 2013-07-20T13:31:32Z 2077.070068 2013-07-20T13:31:33Z 2076.590088 2013-07-20T13:31:34Z 2074.180176 2013-07-20T13:31:36Z 2072.26001 2013-07-20T13:31:37Z 2069.860107 2013-07-20T13:31:40Z 2066.969971 2013-07-20T13:31:43Z 2064.090088 2013-07-20T13:31:46Z 2062.650146 2013-07-20T13:31:47Z 2060.719971 2013-07-20T13:31:50Z 2060.23999 2013-07-20T13:31:51Z 2059.280029 2013-07-20T13:31:52Z 2057.839844 2013-07-20T13:31:54Z 2057.359863 2013-07-20T13:31:55Z 2055.439941 2013-07-20T13:31:56Z 2052.550049 2013-07-20T13:31:59Z 2051.590088 2013-07-20T13:32:00Z 2051.109863 2013-07-20T13:32:01Z 2049.669922 2013-07-20T13:32:02Z 2048.709961 2013-07-20T13:32:03Z 2047.26001 2013-07-20T13:32:04Z 2046.299927 2013-07-20T13:32:05Z 2044.859985 2013-07-20T13:32:06Z 2043.899902 2013-07-20T13:32:07Z 2043.899902 2013-07-20T13:32:08Z 2042.940063 2013-07-20T13:32:09Z 2039.569946 2013-07-20T13:32:15Z 2036.209961 2013-07-20T13:32:21Z 2032.839966 2013-07-20T13:32:27Z 2031.400024 2013-07-20T13:32:28Z 2030.439941 2013-07-20T13:32:29Z 2029.47998 2013-07-20T13:32:30Z 2027.559937 2013-07-20T13:32:32Z 2026.119995 2013-07-20T13:32:33Z 2025.639893 2013-07-20T13:32:34Z 2023.22998 2013-07-20T13:32:36Z 2021.310059 2013-07-20T13:32:38Z 2018.429932 2013-07-20T13:32:41Z 2016.5 2013-07-20T13:32:42Z 2013.140015 2013-07-20T13:32:46Z 2013.140015 2013-07-20T13:32:47Z 2012.660034 2013-07-20T13:32:48Z 2010.25 2013-07-20T13:32:50Z 2008.810059 2013-07-20T13:32:51Z 2007.369995 2013-07-20T13:32:52Z 2005.930054 2013-07-20T13:32:53Z 2004.01001 2013-07-20T13:32:54Z 2001.599976 2013-07-20T13:32:56Z 2000.159912 2013-07-20T13:32:57Z 2000.159912 2013-07-20T13:32:58Z 1999.679932 2013-07-20T13:32:59Z 1999.200073 2013-07-20T13:33:00Z 1998.239868 2013-07-20T13:33:01Z 1996.320068 2013-07-20T13:33:03Z 1996.800049 2013-07-20T13:33:04Z 1996.800049 2013-07-20T13:33:05Z 1996.320068 2013-07-20T13:33:07Z 1996.800049 2013-07-20T13:33:08Z 1995.829956 2013-07-20T13:33:09Z 1994.390015 2013-07-20T13:33:18Z 1993.910034 2013-07-20T13:33:19Z 1993.429932 2013-07-20T13:33:20Z 1991.98999 2013-07-20T13:33:21Z 1990.549927 2013-07-20T13:33:22Z 1990.549927 2013-07-20T13:33:23Z 1990.070068 2013-07-20T13:33:24Z 1989.099976 2013-07-20T13:33:25Z 1988.619995 2013-07-20T13:33:26Z 1985.26001 2013-07-20T13:33:30Z 1983.339966 2013-07-20T13:33:34Z 1980.930054 2013-07-20T13:33:36Z 1980.450073 2013-07-20T13:33:37Z 1979.01001 2013-07-20T13:33:39Z 1976.130005 2013-07-20T13:33:42Z 1973.239868 2013-07-20T13:33:45Z 1969.880005 2013-07-20T13:33:49Z 1967.959961 2013-07-20T13:33:52Z 1967.47998 2013-07-20T13:33:53Z 1965.549927 2013-07-20T13:33:54Z 1963.630005 2013-07-20T13:33:56Z 1960.27002 2013-07-20T13:34:00Z 1957.380005 2013-07-20T13:34:04Z 1954.499878 2013-07-20T13:34:06Z 1953.540039 2013-07-20T13:34:07Z 1952.569946 2013-07-20T13:34:08Z 1951.130005 2013-07-20T13:34:10Z 1947.769897 2013-07-20T13:34:14Z 1944.400024 2013-07-20T13:34:17Z 1941.52002 2013-07-20T13:34:21Z 1940.079956 2013-07-20T13:34:23Z 1936.710083 2013-07-20T13:34:26Z 1933.829956 2013-07-20T13:34:30Z 1932.390015 2013-07-20T13:34:31Z 1930.460083 2013-07-20T13:34:32Z 1930.460083 2013-07-20T13:34:33Z 1928.060059 2013-07-20T13:34:35Z 1925.660034 2013-07-20T13:34:37Z 1925.180054 2013-07-20T13:34:38Z 1924.219971 2013-07-20T13:34:39Z 1920.850098 2013-07-20T13:34:42Z 1919.410034 2013-07-20T13:34:45Z 1918.930054 2013-07-20T13:34:46Z 1915.559937 2013-07-20T13:34:48Z 1915.079956 2013-07-20T13:34:49Z 1914.119995 2013-07-20T13:34:50Z 1913.640015 2013-07-20T13:34:51Z 1912.679932 2013-07-20T13:34:53Z 1911.720093 2013-07-20T13:34:54Z 1910.759888 2013-07-20T13:34:55Z 1910.280029 2013-07-20T13:34:56Z 1909.800049 2013-07-20T13:34:57Z 1909.800049 2013-07-20T13:34:58Z 1907.869995 2013-07-20T13:35:00Z 1905.469971 2013-07-20T13:35:02Z 1904.98999 2013-07-20T13:35:03Z 1904.029907 2013-07-20T13:35:04Z 1903.069946 2013-07-20T13:35:05Z 1902.110107 2013-07-20T13:35:07Z 1901.629883 2013-07-20T13:35:08Z 1898.26001 2013-07-20T13:35:11Z 1896.339966 2013-07-20T13:35:13Z 1896.819946 2013-07-20T13:35:14Z 1892.970093 2013-07-20T13:35:17Z 1892.01001 2013-07-20T13:35:19Z 1890.089966 2013-07-20T13:35:20Z 1889.609985 2013-07-20T13:35:21Z 1889.130005 2013-07-20T13:35:22Z 1888.170044 2013-07-20T13:35:23Z 1887.689941 2013-07-20T13:35:24Z 1886.720093 2013-07-20T13:35:25Z 1885.759888 2013-07-20T13:35:26Z 1883.840088 2013-07-20T13:35:29Z 1882.880005 2013-07-20T13:35:31Z 1881.920044 2013-07-20T13:35:32Z 1880.47998 2013-07-20T13:35:33Z 1877.589966 2013-07-20T13:35:36Z 1877.110107 2013-07-20T13:35:38Z 1876.629883 2013-07-20T13:35:39Z 1873.75 2013-07-20T13:35:40Z 1872.299927 2013-07-20T13:35:41Z 1871.819946 2013-07-20T13:35:42Z 1869.419922 2013-07-20T13:35:46Z 1868.939941 2013-07-20T13:35:47Z 1867.980103 2013-07-20T13:35:49Z 1867.499878 2013-07-20T13:35:50Z 1863.170044 2013-07-20T13:35:54Z 1861.72998 2013-07-20T13:35:56Z 1861.25 2013-07-20T13:35:57Z 1859.809937 2013-07-20T13:35:58Z 1858.849976 2013-07-20T13:35:59Z 1856.920044 2013-07-20T13:36:00Z 1857.400024 2013-07-20T13:36:01Z 1856.440063 2013-07-20T13:36:02Z 1855.47998 2013-07-20T13:36:03Z 1854.52002 2013-07-20T13:36:04Z 1853.559937 2013-07-20T13:36:05Z 1852.119995 2013-07-20T13:36:06Z 1851.640015 2013-07-20T13:36:07Z 1851.640015 2013-07-20T13:36:08Z 1849.710083 2013-07-20T13:36:09Z 1848.75 2013-07-20T13:36:10Z 1848.27002 2013-07-20T13:36:11Z 1844.910034 2013-07-20T13:36:14Z 1843.469971 2013-07-20T13:36:15Z 1842.499878 2013-07-20T13:36:16Z 1838.660034 2013-07-20T13:36:18Z 1838.660034 2013-07-20T13:36:19Z 1837.700073 2013-07-20T13:36:20Z 1836.73999 2013-07-20T13:36:21Z 1834.329956 2013-07-20T13:36:22Z 1831.450073 2013-07-20T13:36:28Z 1830.01001 2013-07-20T13:36:29Z 1830.970093 2013-07-20T13:36:33Z 1830.48999 2013-07-20T13:36:52Z 1830.01001 2013-07-20T13:36:53Z 1829.530029 2013-07-20T13:37:04Z 1830.48999 2013-07-20T13:37:23Z 1830.01001 2013-07-20T13:37:38Z 1829.530029 2013-07-20T13:37:39Z 1829.530029 2013-07-20T13:37:40Z 1828.559937 2013-07-20T13:37:44Z 1828.079956 2013-07-20T13:37:45Z 1827.599976 2013-07-20T13:37:46Z 1826.640015 2013-07-20T13:37:47Z 1827.119995 2013-07-20T13:37:48Z 1826.159912 2013-07-20T13:37:49Z 1824.240112 2013-07-20T13:37:51Z 1824.240112 2013-07-20T13:37:52Z 1820.869995 2013-07-20T13:38:00Z 1818.469971 2013-07-20T13:38:02Z 1818.469971 2013-07-20T13:38:03Z 1817.98999 2013-07-20T13:38:04Z 1814.630127 2013-07-20T13:38:08Z 1813.660034 2013-07-20T13:38:09Z 1812.700073 2013-07-20T13:38:10Z 1812.219971 2013-07-20T13:38:11Z 1809.339966 2013-07-20T13:38:14Z 1808.380005 2013-07-20T13:38:17Z 1805.01001 2013-07-20T13:38:21Z 1805.970093 2013-07-20T13:38:22Z 1804.530029 2013-07-20T13:38:23Z 1803.570068 2013-07-20T13:38:25Z 1802.609985 2013-07-20T13:38:26Z 1802.130005 2013-07-20T13:38:27Z 1800.689941 2013-07-20T13:38:29Z 1799.240112 2013-07-20T13:38:30Z 1797.800049 2013-07-20T13:38:32Z 1797.320068 2013-07-20T13:38:33Z 1796.359985 2013-07-20T13:38:34Z 1795.880005 2013-07-20T13:38:35Z 1795.400024 2013-07-20T13:38:36Z 1792.52002 2013-07-20T13:38:39Z 1792.52002 2013-07-20T13:38:40Z 1792.029907 2013-07-20T13:38:41Z 1791.549927 2013-07-20T13:38:43Z 1790.109985 2013-07-20T13:38:44Z 1790.589966 2013-07-20T13:38:45Z 1790.109985 2013-07-20T13:38:46Z 1788.670044 2013-07-20T13:38:53Z 1787.710083 2013-07-20T13:38:54Z 1785.310059 2013-07-20T13:38:58Z 1782.900024 2013-07-20T13:39:04Z 1782.900024 2013-07-20T13:39:05Z 1782.419922 2013-07-20T13:39:06Z 1781.459961 2013-07-20T13:39:07Z 1780.500122 2013-07-20T13:39:08Z 1780.019897 2013-07-20T13:39:09Z 1778.580078 2013-07-20T13:39:14Z 1777.130005 2013-07-20T13:39:16Z 1772.809937 2013-07-20T13:39:20Z 1770.889893 2013-07-20T13:39:24Z 1768.959961 2013-07-20T13:39:29Z 1767.52002 2013-07-20T13:39:30Z 1763.679932 2013-07-20T13:39:34Z 1764.159912 2013-07-20T13:39:35Z 1762.710083 2013-07-20T13:39:36Z 1759.830078 2013-07-20T13:39:38Z 1756.469971 2013-07-20T13:39:42Z 1756.469971 2013-07-20T13:39:43Z 1754.539917 2013-07-20T13:39:45Z 1754.060059 2013-07-20T13:39:46Z 1753.100098 2013-07-20T13:39:47Z 1753.580078 2013-07-20T13:39:48Z 1752.619995 2013-07-20T13:39:49Z 1752.619995 2013-07-20T13:39:50Z 1751.660034 2013-07-20T13:39:51Z 1750.219971 2013-07-20T13:39:52Z 1749.26001 2013-07-20T13:39:53Z 1747.329956 2013-07-20T13:39:54Z 1744.930054 2013-07-20T13:39:56Z 1744.450073 2013-07-20T13:39:57Z 1743.48999 2013-07-20T13:39:58Z 1743.01001 2013-07-20T13:39:59Z 1742.050049 2013-07-20T13:40:00Z 1741.570068 2013-07-20T13:40:01Z 1738.679932 2013-07-20T13:40:05Z 1738.199951 2013-07-20T13:40:06Z 1737.719971 2013-07-20T13:40:08Z 1735.799927 2013-07-20T13:40:11Z 1735.320068 2013-07-20T13:40:12Z 1734.360107 2013-07-20T13:40:13Z 1734.360107 2013-07-20T13:40:14Z 1733.880005 2013-07-20T13:40:15Z 1733.880005 2013-07-20T13:40:16Z 1733.390015 2013-07-20T13:40:17Z 1733.390015 2013-07-20T13:40:18Z 1732.910034 2013-07-20T13:40:19Z 1731.949951 2013-07-20T13:40:20Z 1732.430054 2013-07-20T13:40:21Z 1731.469971 2013-07-20T13:40:22Z 1730.030029 2013-07-20T13:40:23Z 1729.549927 2013-07-20T13:40:24Z 1729.069946 2013-07-20T13:40:25Z 1727.630005 2013-07-20T13:40:26Z 1726.180054 2013-07-20T13:40:28Z 1724.73999 2013-07-20T13:40:29Z 1722.339966 2013-07-20T13:40:32Z 1719.939941 2013-07-20T13:40:34Z 1718.970093 2013-07-20T13:40:35Z 1715.130005 2013-07-20T13:40:38Z 1713.689941 2013-07-20T13:40:39Z 1713.209961 2013-07-20T13:40:40Z 1711.279907 2013-07-20T13:40:41Z 1711.279907 2013-07-20T13:40:42Z 1709.840088 2013-07-20T13:40:43Z 1706.47998 2013-07-20T13:40:46Z 1702.630005 2013-07-20T13:40:50Z 1699.75 2013-07-20T13:40:52Z 1695.900024 2013-07-20T13:40:56Z 1691.580078 2013-07-20T13:41:00Z 1687.25 2013-07-20T13:41:03Z 1683.409912 2013-07-20T13:41:06Z 1680.52002 2013-07-20T13:41:09Z 1679.079956 2013-07-20T13:41:11Z 1678.119995 2013-07-20T13:41:12Z 1677.160034 2013-07-20T13:41:13Z 1676.199951 2013-07-20T13:41:14Z 1675.230103 2013-07-20T13:41:15Z 1674.27002 2013-07-20T13:41:16Z 1673.790039 2013-07-20T13:41:18Z 1672.830078 2013-07-20T13:41:19Z 1668.98999 2013-07-20T13:41:25Z 1668.98999 2013-07-20T13:41:26Z 1666.100098 2013-07-20T13:41:30Z 1663.700073 2013-07-20T13:41:33Z 1661.780029 2013-07-20T13:41:36Z 1658.409912 2013-07-20T13:41:41Z 1657.929932 2013-07-20T13:41:42Z 1654.570068 2013-07-20T13:41:46Z 1653.599976 2013-07-20T13:41:47Z 1653.119995 2013-07-20T13:41:48Z 1651.679932 2013-07-20T13:41:53Z 1650.23999 2013-07-20T13:41:54Z 1650.23999 2013-07-20T13:41:55Z 1649.279907 2013-07-20T13:41:56Z 1648.799927 2013-07-20T13:41:57Z 1645.430054 2013-07-20T13:42:04Z 1643.51001 2013-07-20T13:42:07Z 1639.669922 2013-07-20T13:42:11Z 1635.339966 2013-07-20T13:42:15Z 1631.490112 2013-07-20T13:42:18Z 1629.570068 2013-07-20T13:42:20Z 1628.609985 2013-07-20T13:42:21Z 1627.650024 2013-07-20T13:42:22Z 1626.690063 2013-07-20T13:42:23Z 1624.77002 2013-07-20T13:42:24Z 1623.799927 2013-07-20T13:42:25Z 1622.840088 2013-07-20T13:42:26Z 1622.360107 2013-07-20T13:42:27Z 1621.879883 2013-07-20T13:42:29Z 1621.400024 2013-07-20T13:42:31Z 1619.960083 2013-07-20T13:42:33Z 1619.47998 2013-07-20T13:42:34Z 1618.52002 2013-07-20T13:42:35Z 1617.560059 2013-07-20T13:42:37Z 1617.069946 2013-07-20T13:42:38Z 1616.109985 2013-07-20T13:42:39Z 1615.630005 2013-07-20T13:42:40Z 1614.669922 2013-07-20T13:42:41Z 1613.709961 2013-07-20T13:42:43Z 1612.749878 2013-07-20T13:42:45Z 1611.790039 2013-07-20T13:42:46Z 1611.310059 2013-07-20T13:42:47Z 1610.830078 2013-07-20T13:42:48Z 1610.830078 2013-07-20T13:42:51Z 1609.380005 2013-07-20T13:42:55Z 1608.419922 2013-07-20T13:42:56Z 1607.939941 2013-07-20T13:42:57Z 1608.419922 2013-07-20T13:42:58Z 1607.459961 2013-07-20T13:42:59Z 1606.97998 2013-07-20T13:43:00Z 1603.620117 2013-07-20T13:43:04Z 1601.209961 2013-07-20T13:43:07Z 1600.25 2013-07-20T13:43:08Z 1600.25 2013-07-20T13:43:09Z 1597.849976 2013-07-20T13:43:12Z 1597.849976 2013-07-20T13:43:13Z 1597.849976 2013-07-20T13:43:15Z 1597.849976 2013-07-20T13:43:16Z 1597.369995 2013-07-20T13:43:17Z 1597.849976 2013-07-20T13:43:18Z 1596.890015 2013-07-20T13:43:19Z 1595.449951 2013-07-20T13:43:23Z 1591.599976 2013-07-20T13:43:28Z 1589.679932 2013-07-20T13:43:31Z 1588.719971 2013-07-20T13:43:32Z 1588.23999 2013-07-20T13:43:33Z 1587.27002 2013-07-20T13:43:34Z 1586.790039 2013-07-20T13:43:35Z 1586.790039 2013-07-20T13:43:36Z 1584.390015 2013-07-20T13:43:40Z 1583.910034 2013-07-20T13:43:41Z 1583.910034 2013-07-20T13:43:42Z 1582.469971 2013-07-20T13:43:44Z 1580.539917 2013-07-20T13:43:48Z 1579.579956 2013-07-20T13:43:51Z 1579.100098 2013-07-20T13:43:52Z 1575.73999 2013-07-20T13:43:56Z 1575.26001 2013-07-20T13:43:58Z 1574.780029 2013-07-20T13:43:59Z 1574.300049 2013-07-20T13:44:00Z 1571.890015 2013-07-20T13:44:03Z 1571.890015 2013-07-20T13:44:04Z 1570.929932 2013-07-20T13:44:06Z 1570.449951 2013-07-20T13:44:07Z 1569.969971 2013-07-20T13:44:08Z 1568.530029 2013-07-20T13:44:11Z 1567.090088 2013-07-20T13:44:13Z 1566.609985 2013-07-20T13:44:16Z 1566.609985 2013-07-20T13:44:17Z 1565.160034 2013-07-20T13:44:20Z 1562.76001 2013-07-20T13:44:25Z 1559.399902 2013-07-20T13:44:33Z 1558.430054 2013-07-20T13:44:37Z 1557.469971 2013-07-20T13:44:38Z 1557.469971 2013-07-20T13:44:39Z 1555.550049 2013-07-20T13:44:47Z 1555.069946 2013-07-20T13:44:48Z 1555.069946 2013-07-20T13:44:49Z 1554.589966 2013-07-20T13:44:50Z 1554.589966 2013-07-20T13:44:51Z 1553.630005 2013-07-20T13:44:52Z 1553.150024 2013-07-20T13:44:54Z 1553.150024 2013-07-20T13:44:55Z 1549.780029 2013-07-20T13:45:01Z 1547.859985 2013-07-20T13:45:12Z 1547.380005 2013-07-20T13:45:13Z 1545.459961 2013-07-20T13:45:24Z 1544.97998 2013-07-20T13:45:35Z 1542.090088 2013-07-20T13:45:46Z 1540.650024 2013-07-20T13:45:49Z 1540.170044 2013-07-20T13:45:50Z 1540.170044 2013-07-20T13:45:51Z 1539.690063 2013-07-20T13:45:52Z 1539.690063 2013-07-20T13:45:53Z 1539.690063 2013-07-20T13:45:54Z 1538.72998 2013-07-20T13:46:04Z 1538.25 2013-07-20T13:46:19Z 1537.77002 2013-07-20T13:46:34Z 1536.319946 2013-07-20T13:46:46Z 1533.440063 2013-07-20T13:46:59Z 1533.440063 2013-07-20T13:47:00Z 1532.47998 2013-07-20T13:47:10Z 1531.040039 2013-07-20T13:47:20Z 1530.560059 2013-07-20T13:47:21Z 1531.040039 2013-07-20T13:47:22Z 1530.079956 2013-07-20T13:47:24Z 1529.589966 2013-07-20T13:47:27Z 1528.630005 2013-07-20T13:47:33Z 1528.630005 2013-07-20T13:47:34Z 1525.269897 2013-07-20T13:47:47Z 1524.310059 2013-07-20T13:47:50Z 1523.830078 2013-07-20T13:47:51Z 1522.390015 2013-07-20T13:48:03Z 1520.939941 2013-07-20T13:48:09Z 1520.459961 2013-07-20T13:48:12Z 1518.059937 2013-07-20T13:48:21Z 1517.579956 2013-07-20T13:48:26Z 1517.099976 2013-07-20T13:48:27Z 1513.25 2013-07-20T13:48:41Z 1512.290039 2013-07-20T13:48:53Z 1511.329956 2013-07-20T13:49:06Z 1511.329956 2013-07-20T13:49:07Z 1510.849976 2013-07-20T13:49:08Z 1510.849976 2013-07-20T13:49:09Z 1510.369995 2013-07-20T13:49:19Z 1510.849976 2013-07-20T13:49:20Z 1510.849976 2013-07-20T13:49:21Z 1512.290039 2013-07-20T13:49:29Z 1513.25 2013-07-20T13:49:34Z 1512.77002 2013-07-20T13:49:35Z 1511.809937 2013-07-20T13:49:36Z 1511.809937 2013-07-20T13:49:37Z 1508.449951 2013-07-20T13:49:43Z 1507.969971 2013-07-20T13:49:44Z 1507 2013-07-20T13:49:45Z 1507 2013-07-20T13:49:46Z 1507 2013-07-20T13:49:47Z 1505.560059 2013-07-20T13:49:51Z 1504.599976 2013-07-20T13:49:54Z 1504.119995 2013-07-20T13:49:55Z 1504.119995 2013-07-20T13:50:00Z 1501.719971 2013-07-20T13:50:13Z 1500.269897 2013-07-20T13:50:25Z 1497.869995 2013-07-20T13:50:39Z 1496.910034 2013-07-20T13:50:43Z 1496.430054 2013-07-20T13:50:46Z 1495.950073 2013-07-20T13:50:47Z 1495.469971 2013-07-20T13:50:56Z 1495.469971 2013-07-20T13:50:57Z 1494.51001 2013-07-20T13:51:03Z 1494.51001 2013-07-20T13:51:06Z 1494.030029 2013-07-20T13:51:09Z 1492.579956 2013-07-20T13:51:22Z 1491.139893 2013-07-20T13:51:30Z 1493.550049 2013-07-20T13:51:38Z 1493.550049 2013-07-20T13:51:48Z 1492.579956 2013-07-20T13:51:58Z 1492.579956 2013-07-20T13:52:19Z 1492.099976 2013-07-20T13:52:52Z 1492.099976 2013-07-20T13:53:27Z 1492.099976 2013-07-20T13:53:45Z 1491.620117 2013-07-20T13:54:04Z 1491.620117 2013-07-20T13:54:05Z 1491.620117 2013-07-20T13:54:06Z 1491.620117 2013-07-20T13:54:07Z 1491.620117 2013-07-20T13:54:08Z 1490.659912 2013-07-20T13:54:09Z 1491.139893 2013-07-20T13:54:10Z 1490.180054 2013-07-20T13:54:11Z 1489.700073 2013-07-20T13:54:12Z 1489.220093 2013-07-20T13:54:13Z 1489.220093 2013-07-20T13:54:14Z 1488.26001 2013-07-20T13:54:15Z 1488.26001 2013-07-20T13:54:16Z 1486.820068 2013-07-20T13:54:18Z 1485.849976 2013-07-20T13:54:21Z 1485.849976 2013-07-20T13:54:22Z 1484.409912 2013-07-20T13:54:30Z 1481.529907 2013-07-20T13:54:40Z 1481.050049 2013-07-20T13:54:41Z 1480.570068 2013-07-20T13:54:43Z 1480.570068 2013-07-20T13:54:45Z 1479.609985 2013-07-20T13:54:49Z 1481.529907 2013-07-20T13:55:01Z 1482.009888 2013-07-20T13:55:07Z 1478.160034 2013-07-20T13:55:10Z 1478.160034 2013-07-20T13:55:11Z 1476.719971 2013-07-20T13:55:14Z 1475.280029 2013-07-20T13:55:16Z 1473.839966 2013-07-20T13:55:27Z 1473.839966 2013-07-20T13:55:30Z 1473.359985 2013-07-20T13:55:31Z 1471.440063 2013-07-20T13:55:36Z 1471.440063 2013-07-20T13:55:37Z 1470.950073 2013-07-20T13:55:38Z 1469.98999 2013-07-20T13:55:40Z 1468.550049 2013-07-20T13:55:45Z 1467.589966 2013-07-20T13:55:47Z 1467.109985 2013-07-20T13:55:48Z 1466.630005 2013-07-20T13:55:49Z 1466.630005 2013-07-20T13:55:50Z 1466.630005 2013-07-20T13:55:51Z 1465.669922 2013-07-20T13:55:52Z 1465.669922 2013-07-20T13:55:53Z 1462.780029 2013-07-20T13:55:56Z 1460.859985 2013-07-20T13:55:57Z 1460.380005 2013-07-20T13:55:58Z 1459.420044 2013-07-20T13:56:00Z 1457.5 2013-07-20T13:56:03Z 1455.090088 2013-07-20T13:56:06Z 1454.609985 2013-07-20T13:56:07Z 1455.090088 2013-07-20T13:56:10Z 1454.609985 2013-07-20T13:56:11Z 1455.090088 2013-07-20T13:56:12Z 1454.609985 2013-07-20T13:56:13Z 1454.609985 2013-07-20T13:56:14Z 1455.570068 2013-07-20T13:56:15Z 1455.090088 2013-07-20T13:56:16Z 1454.609985 2013-07-20T13:56:22Z 1454.130005 2013-07-20T13:56:24Z 1455.090088 2013-07-20T13:56:25Z 1455.090088 2013-07-20T13:56:29Z 1454.609985 2013-07-20T13:56:31Z 1452.690063 2013-07-20T13:56:36Z 1452.690063 2013-07-20T13:56:37Z 1452.690063 2013-07-20T13:56:38Z 1451.25 2013-07-20T13:56:41Z 1448.839966 2013-07-20T13:56:44Z 1448.359985 2013-07-20T13:56:45Z 1448.359985 2013-07-20T13:56:46Z 1447.399902 2013-07-20T13:56:47Z 1447.399902 2013-07-20T13:56:48Z 1447.399902 2013-07-20T13:56:49Z 1446.919922 2013-07-20T13:56:50Z 1445.960083 2013-07-20T13:56:51Z 1445.480103 2013-07-20T13:56:59Z 1445.480103 2013-07-20T13:57:00Z 1446.440063 2013-07-20T13:57:05Z 1446.440063 2013-07-20T13:57:06Z 1445.960083 2013-07-20T13:57:08Z 1445.960083 2013-07-20T13:57:09Z 1445.480103 2013-07-20T13:57:10Z 1445.960083 2013-07-20T13:57:11Z 1445.960083 2013-07-20T13:57:12Z 1445.960083 2013-07-20T13:57:13Z 1445.960083 2013-07-20T13:57:25Z 1446.440063 2013-07-20T13:57:26Z 1445.960083 2013-07-20T13:57:27Z 1447.399902 2013-07-20T13:57:30Z 1447.399902 2013-07-20T13:57:31Z 1447.880127 2013-07-20T13:57:33Z 1447.399902 2013-07-20T13:57:34Z 1446.919922 2013-07-20T13:57:47Z 1446.919922 2013-07-20T13:57:48Z 1444.52002 2013-07-20T13:58:04Z 1443.560059 2013-07-20T13:58:08Z 1440.669922 2013-07-20T13:58:20Z 1439.709961 2013-07-20T13:58:25Z 1438.75 2013-07-20T13:58:34Z 1438.75 2013-07-20T13:58:35Z 1438.75 2013-07-20T13:58:36Z 1435.390015 2013-07-20T13:58:46Z 1434.420044 2013-07-20T13:58:47Z 1433.459961 2013-07-20T13:58:52Z 1432.97998 2013-07-20T13:58:53Z 1432.97998 2013-07-20T13:58:54Z 1432.5 2013-07-20T13:58:55Z 1432.02002 2013-07-20T13:58:56Z 1430.579956 2013-07-20T13:58:57Z 1428.659912 2013-07-20T13:59:02Z 1428.179932 2013-07-20T13:59:03Z 1427.700073 2013-07-20T13:59:04Z 1424.810059 2013-07-20T13:59:11Z 1421.929932 2013-07-20T13:59:14Z 1421.449951 2013-07-20T13:59:15Z 1420.48999 2013-07-20T13:59:16Z 1420.48999 2013-07-20T13:59:17Z 1420.48999 2013-07-20T13:59:18Z 1419.040039 2013-07-20T13:59:19Z 1417.119995 2013-07-20T13:59:21Z 1414.23999 2013-07-20T13:59:25Z 1412.310059 2013-07-20T13:59:26Z 1408.950073 2013-07-20T13:59:30Z 1405.579956 2013-07-20T13:59:32Z 1402.700073 2013-07-20T13:59:34Z 1402.220093 2013-07-20T13:59:35Z 1399.820068 2013-07-20T13:59:38Z 1397.890015 2013-07-20T13:59:39Z 1396.449951 2013-07-20T13:59:40Z 1395.01001 2013-07-20T13:59:41Z 1391.170044 2013-07-20T13:59:45Z 1389.719971 2013-07-20T13:59:46Z 1387.319946 2013-07-20T13:59:47Z 1383.960083 2013-07-20T13:59:49Z 1382.51001 2013-07-20T13:59:50Z 1379.630005 2013-07-20T13:59:52Z 1377.22998 2013-07-20T13:59:54Z 1376.26001 2013-07-20T13:59:55Z 1376.26001 2013-07-20T13:59:56Z 1372.900024 2013-07-20T13:59:59Z 1371.940063 2013-07-20T14:00:00Z 1371.940063 2013-07-20T14:00:01Z 1370.5 2013-07-20T14:00:02Z 1369.049927 2013-07-20T14:00:03Z 1367.130005 2013-07-20T14:00:04Z 1365.690063 2013-07-20T14:00:05Z 1364.25 2013-07-20T14:00:06Z 1360.399902 2013-07-20T14:00:09Z 1357.52002 2013-07-20T14:00:12Z 1355.119995 2013-07-20T14:00:13Z 1353.189941 2013-07-20T14:00:14Z 1349.830078 2013-07-20T14:00:18Z 1345.97998 2013-07-20T14:00:21Z 1345.02002 2013-07-20T14:00:22Z 1342.140015 2013-07-20T14:00:24Z 1340.699951 2013-07-20T14:00:25Z 1339.72998 2013-07-20T14:00:26Z 1339.72998 2013-07-20T14:00:27Z 1339.72998 2013-07-20T14:00:28Z 1340.220093 2013-07-20T14:00:29Z 1340.220093 2013-07-20T14:00:30Z 1339.25 2013-07-20T14:00:35Z 1339.72998 2013-07-20T14:00:45Z 1339.72998 2013-07-20T14:00:55Z 1338.290039 2013-07-20T14:01:08Z 1338.290039 2013-07-20T14:01:11Z 1337.810059 2013-07-20T14:01:12Z 1337.810059 2013-07-20T14:01:13Z 1337.329956 2013-07-20T14:01:19Z 1336.849976 2013-07-20T14:01:20Z 1334.449951 2013-07-20T14:01:29Z 1333.969971 2013-07-20T14:01:30Z 1333.48999 2013-07-20T14:01:31Z 1333.01001 2013-07-20T14:01:32Z 1329.640015 2013-07-20T14:01:36Z 1325.799927 2013-07-20T14:01:42Z 1324.350098 2013-07-20T14:01:46Z 1322.430054 2013-07-20T14:01:49Z 1320.030029 2013-07-20T14:01:51Z 1319.550049 2013-07-20T14:01:52Z 1318.099976 2013-07-20T14:01:53Z 1316.659912 2013-07-20T14:01:54Z 1314.740112 2013-07-20T14:01:55Z 1314.259888 2013-07-20T14:01:56Z 1310.900024 2013-07-20T14:01:59Z 1308.48999 2013-07-20T14:02:01Z 1308.01001 2013-07-20T14:02:02Z 1307.529907 2013-07-20T14:02:03Z 1305.610107 2013-07-20T14:02:05Z 1302.23999 2013-07-20T14:02:09Z 1300.319946 2013-07-20T14:02:10Z 1299.359985 2013-07-20T14:02:11Z 1299.359985 2013-07-20T14:02:12Z 1296.959961 2013-07-20T14:02:16Z 1296.480103 2013-07-20T14:02:17Z 1295.51001 2013-07-20T14:02:18Z 1292.630005 2013-07-20T14:02:21Z 1289.75 2013-07-20T14:02:23Z 1288.780029 2013-07-20T14:02:24Z 1286.859985 2013-07-20T14:02:25Z 1284.940063 2013-07-20T14:02:26Z 1284.459961 2013-07-20T14:02:27Z 1282.540039 2013-07-20T14:02:28Z 1281.569946 2013-07-20T14:02:29Z 1280.610107 2013-07-20T14:02:30Z 1279.650024 2013-07-20T14:02:31Z 1280.610107 2013-07-20T14:02:32Z 1278.690063 2013-07-20T14:02:33Z 1276.77002 2013-07-20T14:02:41Z 1273.399902 2013-07-20T14:02:46Z 1273.399902 2013-07-20T14:02:47Z 1270.519897 2013-07-20T14:02:50Z 1269.560059 2013-07-20T14:02:51Z 1268.600098 2013-07-20T14:02:52Z 1267.640015 2013-07-20T14:02:53Z 1266.189941 2013-07-20T14:02:54Z 1265.22998 2013-07-20T14:02:56Z 1264.27002 2013-07-20T14:02:57Z 1264.75 2013-07-20T14:02:58Z 1264.27002 2013-07-20T14:02:59Z 1263.789917 2013-07-20T14:03:00Z 1264.27002 2013-07-20T14:03:01Z 1264.27002 2013-07-20T14:03:04Z 1264.75 2013-07-20T14:03:05Z 1264.75 2013-07-20T14:03:06Z 1264.75 2013-07-20T14:03:07Z 1265.22998 2013-07-20T14:03:08Z 1261.870117 2013-07-20T14:03:16Z 1260.430054 2013-07-20T14:03:19Z 1259.940063 2013-07-20T14:03:21Z 1256.579956 2013-07-20T14:03:25Z 1253.699951 2013-07-20T14:03:31Z 1252.740112 2013-07-20T14:03:33Z 1252.740112 2013-07-20T14:03:34Z 1252.25 2013-07-20T14:03:35Z 1251.290039 2013-07-20T14:03:36Z 1249.369995 2013-07-20T14:03:37Z 1246.969971 2013-07-20T14:03:40Z 1243.599976 2013-07-20T14:03:43Z 1242.640015 2013-07-20T14:03:44Z 1241.679932 2013-07-20T14:03:45Z 1239.76001 2013-07-20T14:03:46Z 1239.76001 2013-07-20T14:03:47Z 1238.800049 2013-07-20T14:03:48Z 1236.869995 2013-07-20T14:03:49Z 1236.869995 2013-07-20T14:03:50Z 1234.950073 2013-07-20T14:03:51Z 1231.589966 2013-07-20T14:03:54Z 1229.660034 2013-07-20T14:03:55Z 1227.73999 2013-07-20T14:03:56Z 1228.219971 2013-07-20T14:03:57Z 1226.300049 2013-07-20T14:03:58Z 1225.339966 2013-07-20T14:03:59Z 1221.969971 2013-07-20T14:04:03Z 1220.530029 2013-07-20T14:04:04Z 1217.650024 2013-07-20T14:04:07Z 1215.23999 2013-07-20T14:04:09Z 1211.880005 2013-07-20T14:04:11Z 1211.400024 2013-07-20T14:04:12Z 1211.400024 2013-07-20T14:04:13Z 1209.959961 2013-07-20T14:04:14Z 1206.589966 2013-07-20T14:04:16Z 1204.190063 2013-07-20T14:04:19Z 1202.75 2013-07-20T14:04:20Z 1201.790039 2013-07-20T14:04:21Z 1200.339966 2013-07-20T14:04:22Z 1197.459961 2013-07-20T14:04:24Z 1195.539917 2013-07-20T14:04:26Z 1194.580078 2013-07-20T14:04:27Z 1194.089966 2013-07-20T14:04:28Z 1192.650024 2013-07-20T14:04:29Z 1191.690063 2013-07-20T14:04:30Z 1188.329956 2013-07-20T14:04:34Z 1184.959961 2013-07-20T14:04:41Z 1182.560059 2013-07-20T14:04:43Z 1182.080078 2013-07-20T14:04:44Z 1182.080078 2013-07-20T14:04:45Z 1182.560059 2013-07-20T14:04:46Z 1182.080078 2013-07-20T14:04:47Z 1182.560059 2013-07-20T14:04:48Z 1179.190063 2013-07-20T14:04:53Z 1176.309937 2013-07-20T14:04:57Z 1172.950073 2013-07-20T14:05:00Z 1170.060059 2013-07-20T14:05:03Z 1166.219971 2013-07-20T14:05:10Z 1164.77002 2013-07-20T14:05:11Z 1164.77002 2013-07-20T14:05:12Z 1163.809937 2013-07-20T14:05:13Z 1164.290039 2013-07-20T14:05:14Z 1160.930054 2013-07-20T14:05:18Z 1157.560059 2013-07-20T14:05:22Z 1154.680054 2013-07-20T14:05:26Z 1152.280029 2013-07-20T14:05:31Z 1151.320068 2013-07-20T14:05:32Z 1150.349976 2013-07-20T14:05:33Z 1148.909912 2013-07-20T14:05:35Z 1145.069946 2013-07-20T14:05:38Z 1142.180054 2013-07-20T14:05:42Z 1140.26001 2013-07-20T14:05:43Z 1138.820068 2013-07-20T14:05:45Z 1137.859985 2013-07-20T14:05:46Z 1137.380005 2013-07-20T14:05:47Z 1135.939941 2013-07-20T14:05:48Z 1134.969971 2013-07-20T14:05:49Z 1130.169922 2013-07-20T14:05:53Z 1129.210083 2013-07-20T14:05:54Z 1130.650024 2013-07-20T14:05:55Z 1128.72998 2013-07-20T14:05:57Z 1128.23999 2013-07-20T14:05:58Z 1124.880005 2013-07-20T14:06:01Z 1121.030029 2013-07-20T14:06:05Z 1118.150024 2013-07-20T14:06:09Z 1115.75 2013-07-20T14:06:11Z 1115.27002 2013-07-20T14:06:12Z 1113.339966 2013-07-20T14:06:13Z 1113.339966 2013-07-20T14:06:14Z 1111.900024 2013-07-20T14:06:15Z 1110.939941 2013-07-20T14:06:16Z 1109.97998 2013-07-20T14:06:17Z 1109.02002 2013-07-20T14:06:18Z 1109.5 2013-07-20T14:06:19Z 1108.539917 2013-07-20T14:06:21Z 1105.169922 2013-07-20T14:06:30Z 1100.369995 2013-07-20T14:06:33Z 1104.690063 2013-07-20T14:06:34Z 1102.290039 2013-07-20T14:06:35Z 1100.849976 2013-07-20T14:06:37Z 1097.959961 2013-07-20T14:06:41Z 1094.599976 2013-07-20T14:06:46Z 1091.710083 2013-07-20T14:06:50Z 1090.27002 2013-07-20T14:06:52Z 1089.790039 2013-07-20T14:06:53Z 1088.829956 2013-07-20T14:06:54Z 1087.869995 2013-07-20T14:06:55Z 1087.390015 2013-07-20T14:06:56Z 1084.5 2013-07-20T14:07:00Z 1084.02002 2013-07-20T14:07:01Z 1083.539917 2013-07-20T14:07:02Z 1083.059937 2013-07-20T14:07:03Z 1082.580078 2013-07-20T14:07:04Z 1083.059937 2013-07-20T14:07:05Z 1082.580078 2013-07-20T14:07:06Z 1083.059937 2013-07-20T14:07:07Z 1082.099976 2013-07-20T14:07:08Z 1082.099976 2013-07-20T14:07:09Z 1081.619995 2013-07-20T14:07:10Z 1078.26001 2013-07-20T14:07:18Z 1076.810059 2013-07-20T14:07:20Z 1076.810059 2013-07-20T14:07:21Z 1074.890015 2013-07-20T14:07:23Z 1074.410034 2013-07-20T14:07:24Z 1074.410034 2013-07-20T14:07:25Z 1071.530029 2013-07-20T14:07:36Z 1070.569946 2013-07-20T14:07:39Z 1070.569946 2013-07-20T14:07:40Z 1069.119995 2013-07-20T14:07:44Z 1067.680054 2013-07-20T14:07:45Z 1065.280029 2013-07-20T14:07:49Z 1065.280029 2013-07-20T14:07:50Z 1064.799927 2013-07-20T14:07:51Z 1064.319946 2013-07-20T14:07:52Z 1060.469971 2013-07-20T14:07:56Z 1057.109985 2013-07-20T14:08:00Z 1054.699951 2013-07-20T14:08:02Z 1052.299927 2013-07-20T14:08:05Z 1052.299927 2013-07-20T14:08:06Z 1050.859985 2013-07-20T14:08:07Z 1047.48999 2013-07-20T14:08:10Z 1046.050049 2013-07-20T14:08:12Z 1044.609985 2013-07-20T14:08:13Z 1045.089966 2013-07-20T14:08:14Z 1043.650024 2013-07-20T14:08:15Z 1042.689941 2013-07-20T14:08:16Z 1039.799927 2013-07-20T14:08:18Z 1039.319946 2013-07-20T14:08:19Z 1035.47998 2013-07-20T14:08:23Z 1032.109985 2013-07-20T14:08:26Z 1029.22998 2013-07-20T14:08:29Z 1028.27002 2013-07-20T14:08:30Z 1025.859985 2013-07-20T14:08:33Z 1024.900024 2013-07-20T14:08:34Z 1021.540039 2013-07-20T14:08:38Z 1019.130005 2013-07-20T14:08:40Z 1017.690002 2013-07-20T14:08:41Z 1016.72998 2013-07-20T14:08:42Z 1015.77002 2013-07-20T14:08:43Z 1014.329956 2013-07-20T14:08:44Z 1010.480042 2013-07-20T14:08:49Z 1009.52002 2013-07-20T14:08:50Z 1007.599976 2013-07-20T14:08:51Z 1003.75 2013-07-20T14:08:55Z 1000.390015 2013-07-20T14:08:58Z 1000.390015 2013-07-20T14:08:59Z 999.429993 2013-07-20T14:09:00Z 995.099976 2013-07-20T14:09:04Z 992.699951 2013-07-20T14:09:06Z 992.219971 2013-07-20T14:09:07Z 990.300049 2013-07-20T14:09:08Z 989.329956 2013-07-20T14:09:09Z 989.329956 2013-07-20T14:09:10Z 988.370056 2013-07-20T14:09:11Z 987.890015 2013-07-20T14:09:12Z 985.970032 2013-07-20T14:09:13Z 985.01001 2013-07-20T14:09:14Z 984.049988 2013-07-20T14:09:15Z 983.089966 2013-07-20T14:09:16Z 982.599976 2013-07-20T14:09:17Z 981.159973 2013-07-20T14:09:18Z 980.199951 2013-07-20T14:09:19Z 979.719971 2013-07-20T14:09:20Z 977.800049 2013-07-20T14:09:22Z 975.390015 2013-07-20T14:09:24Z 974.429993 2013-07-20T14:09:25Z 973.470032 2013-07-20T14:09:26Z 972.98999 2013-07-20T14:09:27Z 969.629944 2013-07-20T14:09:31Z 968.670044 2013-07-20T14:09:32Z 968.179993 2013-07-20T14:09:33Z 966.740051 2013-07-20T14:09:34Z 966.259949 2013-07-20T14:09:35Z 965.299988 2013-07-20T14:09:36Z 964.820007 2013-07-20T14:09:37Z 963.380005 2013-07-20T14:09:38Z 961.459961 2013-07-20T14:09:41Z 960.97998 2013-07-20T14:09:42Z 959.529968 2013-07-20T14:09:44Z 960.01001 2013-07-20T14:09:45Z 959.529968 2013-07-20T14:09:46Z 960.01001 2013-07-20T14:09:47Z 960.01001 2013-07-20T14:09:49Z 959.529968 2013-07-20T14:09:50Z 959.049988 2013-07-20T14:09:55Z 958.570007 2013-07-20T14:09:57Z 957.609985 2013-07-20T14:09:58Z 957.129944 2013-07-20T14:09:59Z 956.650024 2013-07-20T14:10:00Z 955.690002 2013-07-20T14:10:01Z 955.210022 2013-07-20T14:10:02Z 953.77002 2013-07-20T14:10:03Z 954.25 2013-07-20T14:10:04Z 952.799988 2013-07-20T14:10:05Z 949.440002 2013-07-20T14:10:10Z 946.070007 2013-07-20T14:10:15Z 945.589966 2013-07-20T14:10:16Z 944.150024 2013-07-20T14:10:17Z 941.75 2013-07-20T14:10:20Z 941.27002 2013-07-20T14:10:21Z 936.459961 2013-07-20T14:10:25Z 938.859985 2013-07-20T14:10:26Z 935.500061 2013-07-20T14:10:29Z 935.019958 2013-07-20T14:10:30Z 929.72998 2013-07-20T14:10:34Z 933.100037 2013-07-20T14:10:35Z 929.25 2013-07-20T14:10:38Z 926.849976 2013-07-20T14:10:41Z 923.959961 2013-07-20T14:10:44Z 923.47998 2013-07-20T14:10:45Z 922.519958 2013-07-20T14:10:46Z 921.559998 2013-07-20T14:10:47Z 921.080017 2013-07-20T14:10:48Z 920.600037 2013-07-20T14:10:49Z 916.75 2013-07-20T14:10:53Z 915.789978 2013-07-20T14:10:55Z 914.829956 2013-07-20T14:10:57Z 912.430054 2013-07-20T14:11:00Z 911.950012 2013-07-20T14:11:01Z 910.98999 2013-07-20T14:11:02Z 910.030029 2013-07-20T14:11:03Z 909.540039 2013-07-20T14:11:04Z 907.140015 2013-07-20T14:11:15Z 907.140015 2013-07-20T14:11:17Z 905.700012 2013-07-20T14:11:27Z 905.700012 2013-07-20T14:11:28Z 905.700012 2013-07-20T14:11:29Z 905.219971 2013-07-20T14:11:30Z 905.219971 2013-07-20T14:11:31Z 904.259949 2013-07-20T14:11:33Z 904.259949 2013-07-20T14:11:34Z 902.820007 2013-07-20T14:11:40Z 899.450012 2013-07-20T14:11:47Z 898.01001 2013-07-20T14:11:49Z 895.609985 2013-07-20T14:11:53Z 893.679993 2013-07-20T14:12:03Z 891.279968 2013-07-20T14:12:06Z 887.430054 2013-07-20T14:12:15Z 884.070007 2013-07-20T14:12:23Z 884.549988 2013-07-20T14:12:24Z 884.070007 2013-07-20T14:12:25Z 884.070007 2013-07-20T14:12:26Z 884.070007 2013-07-20T14:12:27Z 884.070007 2013-07-20T14:12:28Z 883.589966 2013-07-20T14:12:29Z 883.109985 2013-07-20T14:12:30Z 882.630005 2013-07-20T14:12:31Z 882.149963 2013-07-20T14:12:32Z 882.149963 2013-07-20T14:12:33Z 881.670044 2013-07-20T14:12:34Z 881.189941 2013-07-20T14:12:35Z 881.189941 2013-07-20T14:12:36Z 880.219971 2013-07-20T14:12:37Z 879.73999 2013-07-20T14:12:38Z 879.259949 2013-07-20T14:12:39Z 877.820007 2013-07-20T14:12:40Z 877.820007 2013-07-20T14:12:41Z 875.900024 2013-07-20T14:12:44Z 874.459961 2013-07-20T14:12:45Z 873.01001 2013-07-20T14:12:48Z 870.130005 2013-07-20T14:12:56Z 866.289978 2013-07-20T14:13:07Z 864.840027 2013-07-20T14:13:16Z 861.47998 2013-07-20T14:13:25Z 860.039978 2013-07-20T14:13:28Z 857.149963 2013-07-20T14:13:36Z 856.670044 2013-07-20T14:13:39Z 853.789978 2013-07-20T14:13:47Z 851.380005 2013-07-20T14:13:51Z 850.900024 2013-07-20T14:13:52Z 850.900024 2013-07-20T14:13:54Z 850.419983 2013-07-20T14:13:55Z 847.539978 2013-07-20T14:14:05Z 847.060059 2013-07-20T14:14:10Z 846.100037 2013-07-20T14:14:11Z 844.179993 2013-07-20T14:14:16Z 844.179993 2013-07-20T14:14:17Z 840.330017 2013-07-20T14:14:26Z 839.849976 2013-07-20T14:14:27Z 841.77002 2013-07-20T14:14:28Z 840.330017 2013-07-20T14:14:29Z 838.409973 2013-07-20T14:14:30Z 839.849976 2013-07-20T14:14:31Z 836 2013-07-20T14:14:32Z 840.330017 2013-07-20T14:14:33Z 840.330017 2013-07-20T14:14:34Z 837.930054 2013-07-20T14:14:37Z 836.959961 2013-07-20T14:14:39Z 834.080017 2013-07-20T14:14:51Z 833.119995 2013-07-20T14:15:02Z 832.160034 2013-07-20T14:15:16Z 829.76001 2013-07-20T14:15:25Z 829.27002 2013-07-20T14:15:27Z 828.309998 2013-07-20T14:15:29Z 823.98999 2013-07-20T14:15:36Z 822.060059 2013-07-20T14:15:40Z 818.700012 2013-07-20T14:15:47Z 814.849976 2013-07-20T14:15:53Z 815.340027 2013-07-20T14:15:54Z 811.48999 2013-07-20T14:16:03Z 810.530029 2013-07-20T14:16:16Z 809.570007 2013-07-20T14:16:28Z 811.48999 2013-07-20T14:16:35Z 811.01001 2013-07-20T14:16:49Z 811.01001 2013-07-20T14:16:50Z 811.970032 2013-07-20T14:16:59Z 812.449951 2013-07-20T14:17:00Z 811.970032 2013-07-20T14:17:01Z 812.449951 2013-07-20T14:17:05Z 812.930054 2013-07-20T14:17:13Z 812.930054 2013-07-20T14:17:14Z 811.01001 2013-07-20T14:17:28Z 808.130005 2013-07-20T14:17:38Z 804.76001 2013-07-20T14:17:44Z 802.840027 2013-07-20T14:17:49Z 802.360046 2013-07-20T14:17:50Z 801.880005 2013-07-20T14:17:51Z 801.400024 2013-07-20T14:17:52Z 800.440002 2013-07-20T14:17:53Z 797.549988 2013-07-20T14:17:57Z 794.190063 2013-07-20T14:18:01Z 794.190063 2013-07-20T14:18:02Z 790.340027 2013-07-20T14:18:08Z 790.340027 2013-07-20T14:18:09Z 786.97998 2013-07-20T14:18:14Z 785.530029 2013-07-20T14:18:18Z 784.089966 2013-07-20T14:18:19Z 782.169983 2013-07-20T14:18:26Z 781.209961 2013-07-20T14:18:27Z 781.209961 2013-07-20T14:18:28Z 782.169983 2013-07-20T14:18:29Z 779.77002 2013-07-20T14:18:35Z 779.77002 2013-07-20T14:18:36Z 779.77002 2013-07-20T14:18:37Z 779.77002 2013-07-20T14:18:38Z 776.400024 2013-07-20T14:18:45Z 776.400024 2013-07-20T14:18:46Z 773.519958 2013-07-20T14:18:52Z 772.559998 2013-07-20T14:18:55Z 772.079956 2013-07-20T14:18:57Z 769.669983 2013-07-20T14:19:03Z 770.149963 2013-07-20T14:19:04Z 769.669983 2013-07-20T14:19:05Z 769.669983 2013-07-20T14:19:06Z 769.669983 2013-07-20T14:19:09Z 769.190063 2013-07-20T14:19:10Z 769.190063 2013-07-20T14:19:11Z 768.709961 2013-07-20T14:19:12Z 768.709961 2013-07-20T14:19:18Z 767.75 2013-07-20T14:19:21Z 767.27002 2013-07-20T14:19:23Z 767.27002 2013-07-20T14:19:26Z 765.349976 2013-07-20T14:19:37Z 763.419983 2013-07-20T14:19:47Z 762.460022 2013-07-20T14:19:56Z 759.579956 2013-07-20T14:20:08Z 758.619934 2013-07-20T14:20:09Z 758.619934 2013-07-20T14:20:12Z 757.660034 2013-07-20T14:20:21Z 755.25 2013-07-20T14:20:32Z 752.369995 2013-07-20T14:20:40Z 749 2013-07-20T14:20:45Z 748.519958 2013-07-20T14:20:46Z 747.079956 2013-07-20T14:21:00Z 747.079956 2013-07-20T14:21:06Z 744.679993 2013-07-20T14:21:14Z 744.679993 2013-07-20T14:21:15Z 744.679993 2013-07-20T14:21:16Z 744.200012 2013-07-20T14:21:17Z 741.309998 2013-07-20T14:21:24Z 740.830017 2013-07-20T14:21:25Z 739.390015 2013-07-20T14:21:35Z 738.429993 2013-07-20T14:21:38Z 738.429993 2013-07-20T14:21:39Z 737.469971 2013-07-20T14:21:40Z 736.990051 2013-07-20T14:21:41Z 735.549988 2013-07-20T14:21:42Z 735.549988 2013-07-20T14:21:43Z 731.700012 2013-07-20T14:21:50Z 730.26001 2013-07-20T14:21:53Z 728.339966 2013-07-20T14:22:06Z 728.339966 2013-07-20T14:22:09Z 728.339966 2013-07-20T14:22:10Z 727.860046 2013-07-20T14:22:11Z 727.369995 2013-07-20T14:22:12Z 726.890015 2013-07-20T14:22:13Z 726.890015 2013-07-20T14:22:14Z 726.890015 2013-07-20T14:22:15Z 726.409973 2013-07-20T14:22:16Z 726.890015 2013-07-20T14:22:17Z 724.969971 2013-07-20T14:22:30Z 723.530029 2013-07-20T14:22:43Z 720.160034 2013-07-20T14:23:04Z 719.679993 2013-07-20T14:23:17Z 719.200012 2013-07-20T14:23:23Z 715.839966 2013-07-20T14:23:34Z 712.949951 2013-07-20T14:23:42Z 709.590027 2013-07-20T14:23:52Z 707.190002 2013-07-20T14:24:04Z 706.709961 2013-07-20T14:24:05Z 706.709961 2013-07-20T14:24:06Z 706.709961 2013-07-20T14:24:08Z 707.190002 2013-07-20T14:24:09Z 705.749939 2013-07-20T14:24:15Z 705.749939 2013-07-20T14:24:17Z 705.26001 2013-07-20T14:24:19Z 703.339966 2013-07-20T14:24:29Z 703.820007 2013-07-20T14:24:30Z 702.860046 2013-07-20T14:24:31Z 702.379944 2013-07-20T14:24:45Z 701.900024 2013-07-20T14:25:00Z 701.900024 2013-07-20T14:25:04Z 701.420044 2013-07-20T14:25:05Z 701.420044 2013-07-20T14:25:06Z 701.420044 2013-07-20T14:25:07Z 701.420044 2013-07-20T14:25:08Z 701.420044 2013-07-20T14:25:09Z 701.420044 2013-07-20T14:25:20Z 700.940002 2013-07-20T14:25:37Z 700.460022 2013-07-20T14:25:46Z 700.460022 2013-07-20T14:25:47Z 700.460022 2013-07-20T14:25:50Z 700.940002 2013-07-20T14:25:51Z 700.460022 2013-07-20T14:25:52Z 700.940002 2013-07-20T14:25:53Z 700.940002 2013-07-20T14:25:54Z 700.460022 2013-07-20T14:25:55Z 699.5 2013-07-20T14:26:05Z 699.5 2013-07-20T14:26:11Z 697.090027 2013-07-20T14:26:26Z 695.169983 2013-07-20T14:26:38Z 695.169983 2013-07-20T14:26:39Z 694.690002 2013-07-20T14:26:44Z 692.290039 2013-07-20T14:27:00Z 691.809998 2013-07-20T14:27:03Z 691.330017 2013-07-20T14:27:04Z 691.809998 2013-07-20T14:27:06Z 691.809998 2013-07-20T14:27:07Z 691.809998 2013-07-20T14:27:08Z 692.77002 2013-07-20T14:27:09Z 692.290039 2013-07-20T14:27:10Z 692.77002 2013-07-20T14:27:11Z 692.77002 2013-07-20T14:27:12Z 693.249939 2013-07-20T14:27:13Z 693.72998 2013-07-20T14:27:14Z 693.72998 2013-07-20T14:27:15Z 693.72998 2013-07-20T14:27:16Z 697.090027 2013-07-20T14:27:24Z 698.049988 2013-07-20T14:27:26Z 698.530029 2013-07-20T14:27:27Z 698.530029 2013-07-20T14:27:28Z 698.049988 2013-07-20T14:27:29Z 698.530029 2013-07-20T14:27:30Z 697.090027 2013-07-20T14:27:37Z 696.609985 2013-07-20T14:27:38Z 696.130005 2013-07-20T14:27:45Z 695.649963 2013-07-20T14:27:47Z 695.649963 2013-07-20T14:27:50Z 695.169983 2013-07-20T14:27:51Z 695.649963 2013-07-20T14:27:53Z 695.169983 2013-07-20T14:27:54Z 694.690002 2013-07-20T14:28:06Z 695.169983 2013-07-20T14:28:07Z 695.169983 2013-07-20T14:28:08Z 694.690002 2013-07-20T14:28:09Z 693.72998 2013-07-20T14:28:19Z 693.72998 2013-07-20T14:28:20Z 691.330017 2013-07-20T14:28:26Z 690.839966 2013-07-20T14:28:33Z 691.330017 2013-07-20T14:28:40Z 691.330017 2013-07-20T14:28:42Z 692.290039 2013-07-20T14:28:55Z 692.77002 2013-07-20T14:28:59Z 692.290039 2013-07-20T14:29:00Z 692.290039 2013-07-20T14:29:09Z 692.77002 2013-07-20T14:29:20Z 692.290039 2013-07-20T14:29:24Z 692.290039 2013-07-20T14:29:25Z 692.290039 2013-07-20T14:29:33Z 692.290039 2013-07-20T14:29:35Z 692.290039 2013-07-20T14:29:47Z 691.809998 2013-07-20T14:29:58Z 691.809998 2013-07-20T14:30:00Z 692.290039 2013-07-20T14:30:01Z 691.809998 2013-07-20T14:30:04Z 692.290039 2013-07-20T14:30:09Z 692.290039 2013-07-20T14:30:41Z