Sortie du 20/07/2013 167.89 2013-07-20T06:24:13Z 164.52 2013-07-20T06:24:28Z 154.43 2013-07-20T06:24:47Z 158.27 2013-07-20T06:25:12Z 157.31 2013-07-20T06:25:34Z 157.79 2013-07-20T06:25:48Z 157.79 2013-07-20T06:26:01Z 159.72 2013-07-20T06:26:17Z 160.68 2013-07-20T06:26:28Z 162.6 2013-07-20T06:26:36Z 163.56 2013-07-20T06:26:48Z 163.08 2013-07-20T06:26:54Z 163.08 2013-07-20T06:26:58Z 163.08 2013-07-20T06:26:59Z 162.6 2013-07-20T06:27:07Z 162.6 2013-07-20T06:27:08Z 162.12 2013-07-20T06:27:09Z 161.64 2013-07-20T06:27:10Z 161.64 2013-07-20T06:27:11Z 161.16 2013-07-20T06:27:12Z 161.16 2013-07-20T06:27:13Z 161.16 2013-07-20T06:27:14Z 159.72 2013-07-20T06:27:29Z 160.2 2013-07-20T06:27:46Z 160.68 2013-07-20T06:28:02Z 160.2 2013-07-20T06:28:12Z 159.72 2013-07-20T06:28:13Z 159.72 2013-07-20T06:28:14Z 159.72 2013-07-20T06:28:15Z 159.72 2013-07-20T06:28:16Z 159.72 2013-07-20T06:28:18Z 159.72 2013-07-20T06:28:19Z 159.72 2013-07-20T06:28:20Z 159.72 2013-07-20T06:28:21Z 159.72 2013-07-20T06:28:22Z 159.72 2013-07-20T06:28:23Z 158.27 2013-07-20T06:28:37Z 158.27 2013-07-20T06:28:39Z 158.27 2013-07-20T06:28:40Z 157.79 2013-07-20T06:28:55Z 154.91 2013-07-20T06:29:12Z 154.43 2013-07-20T06:29:17Z 154.91 2013-07-20T06:29:18Z 154.43 2013-07-20T06:29:19Z 154.43 2013-07-20T06:29:20Z 154.43 2013-07-20T06:29:21Z 154.43 2013-07-20T06:29:22Z 154.43 2013-07-20T06:29:27Z 154.43 2013-07-20T06:29:28Z 154.43 2013-07-20T06:29:29Z 154.43 2013-07-20T06:29:31Z 153.95 2013-07-20T06:29:38Z 153.95 2013-07-20T06:29:39Z 153.95 2013-07-20T06:29:40Z 153.47 2013-07-20T06:29:50Z 153.47 2013-07-20T06:29:51Z 153.95 2013-07-20T06:30:06Z 152.99 2013-07-20T06:30:20Z 152.03 2013-07-20T06:30:36Z 152.03 2013-07-20T06:30:54Z 152.03 2013-07-20T06:31:13Z 152.03 2013-07-20T06:31:14Z 152.03 2013-07-20T06:31:15Z 152.03 2013-07-20T06:31:32Z 152.03 2013-07-20T06:31:35Z 153.47 2013-07-20T06:31:55Z 153.95 2013-07-20T06:32:11Z 153.47 2013-07-20T06:32:15Z 153.47 2013-07-20T06:32:16Z 153.95 2013-07-20T06:32:17Z 153.95 2013-07-20T06:32:18Z 153.95 2013-07-20T06:32:19Z 157.31 2013-07-20T06:32:34Z 158.27 2013-07-20T06:32:39Z 157.31 2013-07-20T06:32:49Z 157.31 2013-07-20T06:32:53Z 157.31 2013-07-20T06:32:54Z 157.79 2013-07-20T06:32:58Z 158.27 2013-07-20T06:32:59Z 158.27 2013-07-20T06:33:00Z 159.72 2013-07-20T06:33:09Z 159.72 2013-07-20T06:33:10Z 159.72 2013-07-20T06:33:11Z 159.72 2013-07-20T06:33:12Z 159.72 2013-07-20T06:33:13Z 159.24 2013-07-20T06:33:14Z 159.24 2013-07-20T06:33:15Z 159.24 2013-07-20T06:33:16Z 158.75 2013-07-20T06:33:26Z 157.79 2013-07-20T06:33:38Z 157.31 2013-07-20T06:33:55Z 157.31 2013-07-20T06:34:10Z 157.31 2013-07-20T06:34:11Z 157.31 2013-07-20T06:34:12Z 157.31 2013-07-20T06:34:13Z 156.83 2013-07-20T06:34:14Z 156.35 2013-07-20T06:34:15Z 155.87 2013-07-20T06:34:16Z 155.39 2013-07-20T06:34:17Z 154.91 2013-07-20T06:34:18Z 155.39 2013-07-20T06:34:19Z 155.39 2013-07-20T06:34:20Z 154.91 2013-07-20T06:34:21Z 154.91 2013-07-20T06:34:22Z 154.91 2013-07-20T06:34:25Z 154.91 2013-07-20T06:34:26Z 154.91 2013-07-20T06:34:29Z 154.91 2013-07-20T06:34:30Z 154.91 2013-07-20T06:34:31Z 154.91 2013-07-20T06:34:32Z 154.91 2013-07-20T06:34:33Z 154.91 2013-07-20T06:34:34Z 155.39 2013-07-20T06:34:48Z 155.39 2013-07-20T06:34:49Z 155.39 2013-07-20T06:34:50Z 155.39 2013-07-20T06:34:51Z 155.39 2013-07-20T06:34:52Z 155.39 2013-07-20T06:34:53Z 155.39 2013-07-20T06:34:54Z 155.39 2013-07-20T06:35:08Z 155.39 2013-07-20T06:35:09Z 155.39 2013-07-20T06:35:10Z 154.91 2013-07-20T06:35:11Z 154.91 2013-07-20T06:35:12Z 154.43 2013-07-20T06:35:13Z 154.43 2013-07-20T06:35:14Z 154.43 2013-07-20T06:35:15Z 154.43 2013-07-20T06:35:17Z 154.43 2013-07-20T06:35:18Z 154.43 2013-07-20T06:35:19Z 154.43 2013-07-20T06:35:20Z 154.43 2013-07-20T06:35:21Z 153.95 2013-07-20T06:35:22Z 153.47 2013-07-20T06:35:23Z 153.47 2013-07-20T06:35:24Z 152.51 2013-07-20T06:35:26Z 151.54 2013-07-20T06:35:27Z 150.1 2013-07-20T06:35:34Z 154.43 2013-07-20T06:35:45Z 154.91 2013-07-20T06:35:47Z 155.39 2013-07-20T06:35:48Z 155.87 2013-07-20T06:35:49Z 160.2 2013-07-20T06:36:00Z 161.16 2013-07-20T06:36:02Z 161.64 2013-07-20T06:36:03Z 163.08 2013-07-20T06:36:06Z 166.93 2013-07-20T06:36:18Z 166.93 2013-07-20T06:36:19Z 166.93 2013-07-20T06:36:20Z 167.41 2013-07-20T06:36:21Z 167.41 2013-07-20T06:36:22Z 167.41 2013-07-20T06:36:23Z 167.89 2013-07-20T06:36:24Z 168.37 2013-07-20T06:36:28Z 168.37 2013-07-20T06:36:29Z 168.37 2013-07-20T06:36:32Z 167.89 2013-07-20T06:36:34Z 167.41 2013-07-20T06:36:35Z 167.41 2013-07-20T06:36:36Z 167.41 2013-07-20T06:36:37Z 166.93 2013-07-20T06:36:38Z 166.45 2013-07-20T06:36:39Z 165.48 2013-07-20T06:36:47Z 165 2013-07-20T06:36:48Z 165 2013-07-20T06:36:49Z 165 2013-07-20T06:36:50Z 165 2013-07-20T06:36:51Z 164.04 2013-07-20T06:36:52Z 163.56 2013-07-20T06:36:53Z 160.68 2013-07-20T06:37:01Z 160.68 2013-07-20T06:37:02Z 160.2 2013-07-20T06:37:03Z 159.24 2013-07-20T06:37:07Z 158.75 2013-07-20T06:37:08Z 157.79 2013-07-20T06:37:11Z 157.31 2013-07-20T06:37:12Z 156.35 2013-07-20T06:37:14Z 155.87 2013-07-20T06:37:15Z 155.39 2013-07-20T06:37:16Z 154.91 2013-07-20T06:37:17Z 154.43 2013-07-20T06:37:18Z 153.47 2013-07-20T06:37:19Z 152.99 2013-07-20T06:37:20Z 152.51 2013-07-20T06:37:21Z 151.54 2013-07-20T06:37:22Z 151.06 2013-07-20T06:37:23Z 150.58 2013-07-20T06:37:24Z 149.62 2013-07-20T06:37:25Z 149.14 2013-07-20T06:37:26Z 148.18 2013-07-20T06:37:27Z 146.74 2013-07-20T06:37:30Z 146.26 2013-07-20T06:37:31Z 145.3 2013-07-20T06:37:32Z 144.82 2013-07-20T06:37:33Z 144.34 2013-07-20T06:37:34Z 143.85 2013-07-20T06:37:35Z 143.37 2013-07-20T06:37:36Z 143.37 2013-07-20T06:37:37Z 139.53 2013-07-20T06:37:42Z 139.05 2013-07-20T06:37:43Z 138.09 2013-07-20T06:37:44Z 137.61 2013-07-20T06:37:45Z 136.64 2013-07-20T06:37:46Z 135.68 2013-07-20T06:37:47Z 135.2 2013-07-20T06:37:48Z 134.24 2013-07-20T06:37:49Z 133.76 2013-07-20T06:37:50Z 132.8 2013-07-20T06:37:51Z 131.84 2013-07-20T06:37:52Z 129.92 2013-07-20T06:37:55Z 129.43 2013-07-20T06:37:56Z 127.99 2013-07-20T06:38:02Z 130.4 2013-07-20T06:38:13Z 133.76 2013-07-20T06:38:27Z 131.84 2013-07-20T06:38:42Z 129.92 2013-07-20T06:38:58Z 132.8 2013-07-20T06:39:14Z 135.68 2013-07-20T06:39:28Z 138.09 2013-07-20T06:39:44Z 139.05 2013-07-20T06:39:55Z 140.97 2013-07-20T06:40:01Z 141.45 2013-07-20T06:40:02Z 141.93 2013-07-20T06:40:03Z 142.41 2013-07-20T06:40:04Z 142.89 2013-07-20T06:40:05Z 143.85 2013-07-20T06:40:06Z 144.34 2013-07-20T06:40:07Z 147.22 2013-07-20T06:40:20Z 153.95 2013-07-20T06:40:35Z 160.2 2013-07-20T06:40:49Z 165 2013-07-20T06:41:02Z 168.85 2013-07-20T06:41:12Z 169.33 2013-07-20T06:41:13Z 169.33 2013-07-20T06:41:14Z 169.81 2013-07-20T06:41:15Z 173.17 2013-07-20T06:41:28Z 175.1 2013-07-20T06:41:40Z 175.58 2013-07-20T06:41:41Z 177.5 2013-07-20T06:41:44Z 177.5 2013-07-20T06:41:45Z 177.98 2013-07-20T06:41:47Z 178.46 2013-07-20T06:41:48Z 178.94 2013-07-20T06:41:49Z 179.9 2013-07-20T06:41:57Z 179.42 2013-07-20T06:41:58Z 178.94 2013-07-20T06:41:59Z 178.46 2013-07-20T06:42:00Z 177.98 2013-07-20T06:42:01Z 177.5 2013-07-20T06:42:02Z 177.02 2013-07-20T06:42:03Z 176.06 2013-07-20T06:42:04Z 175.1 2013-07-20T06:42:05Z 171.73 2013-07-20T06:42:09Z 170.77 2013-07-20T06:42:10Z 163.56 2013-07-20T06:42:18Z 155.87 2013-07-20T06:42:31Z 155.87 2013-07-20T06:42:32Z 156.83 2013-07-20T06:42:36Z 157.79 2013-07-20T06:42:43Z 157.79 2013-07-20T06:42:47Z 155.87 2013-07-20T06:42:52Z 155.39 2013-07-20T06:42:53Z 154.43 2013-07-20T06:42:54Z 153.47 2013-07-20T06:42:55Z 152.51 2013-07-20T06:42:56Z 152.03 2013-07-20T06:42:57Z 150.58 2013-07-20T06:42:58Z 149.62 2013-07-20T06:42:59Z 148.66 2013-07-20T06:43:00Z 146.26 2013-07-20T06:43:02Z 131.36 2013-07-20T06:43:10Z 127.99 2013-07-20T06:43:13Z 124.15 2013-07-20T06:43:16Z 117.42 2013-07-20T06:43:20Z 115.5 2013-07-20T06:43:21Z 114.05 2013-07-20T06:43:22Z 113.57 2013-07-20T06:43:23Z 112.61 2013-07-20T06:43:24Z 112.13 2013-07-20T06:43:25Z 111.65 2013-07-20T06:43:26Z 111.65 2013-07-20T06:43:27Z 111.17 2013-07-20T06:43:28Z 111.17 2013-07-20T06:43:29Z 110.69 2013-07-20T06:43:30Z 108.29 2013-07-20T06:43:37Z 106.84 2013-07-20T06:43:49Z 106.36 2013-07-20T06:44:00Z 106.84 2013-07-20T06:44:06Z 106.84 2013-07-20T06:44:07Z 106.84 2013-07-20T06:44:10Z 106.84 2013-07-20T06:44:11Z 106.84 2013-07-20T06:44:12Z 111.17 2013-07-20T06:44:24Z 111.65 2013-07-20T06:44:25Z 112.13 2013-07-20T06:44:26Z 119.82 2013-07-20T06:44:40Z 124.15 2013-07-20T06:44:51Z 124.15 2013-07-20T06:44:54Z 123.19 2013-07-20T06:44:56Z 121.74 2013-07-20T06:44:59Z 121.26 2013-07-20T06:45:00Z 120.78 2013-07-20T06:45:01Z 120.78 2013-07-20T06:45:02Z 120.3 2013-07-20T06:45:03Z 120.78 2013-07-20T06:45:04Z 120.78 2013-07-20T06:45:05Z 121.26 2013-07-20T06:45:06Z 121.26 2013-07-20T06:45:07Z 121.26 2013-07-20T06:45:08Z 121.26 2013-07-20T06:45:09Z 124.15 2013-07-20T06:45:21Z 133.76 2013-07-20T06:45:33Z 141.45 2013-07-20T06:45:43Z 152.03 2013-07-20T06:45:55Z 162.12 2013-07-20T06:46:06Z 168.37 2013-07-20T06:46:19Z 171.25 2013-07-20T06:46:32Z 172.21 2013-07-20T06:46:47Z 177.02 2013-07-20T06:46:59Z 178.46 2013-07-20T06:47:12Z 181.35 2013-07-20T06:47:24Z 186.63 2013-07-20T06:47:37Z 188.08 2013-07-20T06:47:50Z 190.96 2013-07-20T06:48:03Z 191.44 2013-07-20T06:48:11Z 191.44 2013-07-20T06:48:12Z 191.44 2013-07-20T06:48:25Z 190.96 2013-07-20T06:48:34Z 191.44 2013-07-20T06:48:45Z 188.56 2013-07-20T06:48:56Z 186.63 2013-07-20T06:49:03Z 186.63 2013-07-20T06:49:04Z 182.79 2013-07-20T06:49:14Z 173.17 2013-07-20T06:49:30Z 174.14 2013-07-20T06:49:43Z 177.98 2013-07-20T06:49:55Z 180.38 2013-07-20T06:50:01Z 180.38 2013-07-20T06:50:02Z 184.71 2013-07-20T06:50:16Z 186.63 2013-07-20T06:50:22Z 186.63 2013-07-20T06:50:23Z 180.87 2013-07-20T06:50:34Z 163.08 2013-07-20T06:50:44Z 161.16 2013-07-20T06:50:48Z 161.16 2013-07-20T06:50:49Z 161.16 2013-07-20T06:50:50Z 160.68 2013-07-20T06:50:51Z 160.68 2013-07-20T06:50:52Z 160.2 2013-07-20T06:50:55Z 160.2 2013-07-20T06:50:56Z 159.72 2013-07-20T06:50:57Z 159.24 2013-07-20T06:51:12Z 158.75 2013-07-20T06:51:15Z 158.75 2013-07-20T06:51:16Z 159.24 2013-07-20T06:51:17Z 159.24 2013-07-20T06:51:18Z 159.24 2013-07-20T06:51:19Z 159.72 2013-07-20T06:51:20Z 159.72 2013-07-20T06:51:21Z 161.16 2013-07-20T06:51:35Z 161.16 2013-07-20T06:51:44Z 162.12 2013-07-20T06:51:55Z 163.56 2013-07-20T06:52:00Z 163.56 2013-07-20T06:52:01Z 164.04 2013-07-20T06:52:02Z 164.04 2013-07-20T06:52:03Z 163.56 2013-07-20T06:52:04Z 163.56 2013-07-20T06:52:05Z 161.64 2013-07-20T06:52:11Z 160.68 2013-07-20T06:52:14Z 160.2 2013-07-20T06:52:15Z 159.72 2013-07-20T06:52:24Z 161.16 2013-07-20T06:52:34Z 161.16 2013-07-20T06:52:35Z 161.64 2013-07-20T06:52:37Z 163.08 2013-07-20T06:52:42Z 163.56 2013-07-20T06:52:45Z 162.6 2013-07-20T06:52:53Z 161.64 2013-07-20T06:52:54Z 160.68 2013-07-20T06:52:55Z 159.72 2013-07-20T06:52:56Z 158.75 2013-07-20T06:52:57Z 157.79 2013-07-20T06:52:58Z 152.99 2013-07-20T06:53:12Z 150.1 2013-07-20T06:53:25Z 144.34 2013-07-20T06:53:36Z 143.85 2013-07-20T06:53:37Z 143.85 2013-07-20T06:53:38Z 143.37 2013-07-20T06:53:39Z 140.49 2013-07-20T06:53:50Z 141.45 2013-07-20T06:54:20Z 142.89 2013-07-20T06:54:34Z 142.41 2013-07-20T06:54:41Z 142.41 2013-07-20T06:54:44Z 142.41 2013-07-20T06:54:45Z 142.89 2013-07-20T06:54:46Z 142.89 2013-07-20T06:54:47Z 142.89 2013-07-20T06:54:48Z 142.89 2013-07-20T06:54:49Z 141.45 2013-07-20T06:54:55Z 140.97 2013-07-20T06:54:56Z 138.09 2013-07-20T06:55:03Z 137.61 2013-07-20T06:55:04Z 137.13 2013-07-20T06:55:05Z 133.76 2013-07-20T06:55:13Z 133.76 2013-07-20T06:55:14Z 133.76 2013-07-20T06:55:15Z 133.28 2013-07-20T06:55:16Z 133.28 2013-07-20T06:55:17Z 133.28 2013-07-20T06:55:18Z 133.28 2013-07-20T06:55:19Z 132.32 2013-07-20T06:55:24Z 131.84 2013-07-20T06:55:25Z 131.36 2013-07-20T06:55:26Z 130.88 2013-07-20T06:55:27Z 130.4 2013-07-20T06:55:28Z 129.92 2013-07-20T06:55:29Z 128.95 2013-07-20T06:55:30Z 128.47 2013-07-20T06:55:31Z 127.99 2013-07-20T06:55:32Z 127.51 2013-07-20T06:55:33Z 121.74 2013-07-20T06:55:43Z 122.22 2013-07-20T06:55:55Z 128.95 2013-07-20T06:56:07Z 131.36 2013-07-20T06:56:17Z 136.64 2013-07-20T06:56:28Z 137.61 2013-07-20T06:56:29Z 138.09 2013-07-20T06:56:30Z 140.97 2013-07-20T06:56:36Z 141.93 2013-07-20T06:56:37Z 142.89 2013-07-20T06:56:38Z 143.85 2013-07-20T06:56:39Z 144.34 2013-07-20T06:56:40Z 145.3 2013-07-20T06:56:41Z 146.26 2013-07-20T06:56:42Z 147.22 2013-07-20T06:56:43Z 148.18 2013-07-20T06:56:44Z 149.62 2013-07-20T06:56:45Z 150.58 2013-07-20T06:56:46Z 151.54 2013-07-20T06:56:47Z 154.43 2013-07-20T06:56:52Z 154.91 2013-07-20T06:56:53Z 154.91 2013-07-20T06:56:54Z 154.91 2013-07-20T06:56:55Z 155.39 2013-07-20T06:56:56Z 155.39 2013-07-20T06:56:57Z 155.39 2013-07-20T06:56:58Z 155.87 2013-07-20T06:56:59Z 154.43 2013-07-20T06:57:05Z 152.03 2013-07-20T06:57:16Z 149.14 2013-07-20T06:57:27Z 143.37 2013-07-20T06:57:37Z 142.41 2013-07-20T06:57:42Z 141.93 2013-07-20T06:57:43Z 139.53 2013-07-20T06:57:47Z 138.57 2013-07-20T06:57:48Z 137.13 2013-07-20T06:57:49Z 135.68 2013-07-20T06:57:50Z 134.72 2013-07-20T06:57:51Z 133.76 2013-07-20T06:57:52Z 130.4 2013-07-20T06:57:56Z 129.92 2013-07-20T06:57:57Z 130.88 2013-07-20T06:58:02Z 128.47 2013-07-20T06:58:09Z 123.19 2013-07-20T06:58:23Z 110.21 2013-07-20T06:58:39Z 102.04 2013-07-20T06:58:56Z 101.08 2013-07-20T06:58:57Z 99.63 2013-07-20T06:58:58Z 98.67 2013-07-20T06:58:59Z 97.23 2013-07-20T06:59:00Z 88.58 2013-07-20T06:59:15Z 87.14 2013-07-20T06:59:29Z 89.06 2013-07-20T06:59:44Z 93.87 2013-07-20T06:59:59Z 97.71 2013-07-20T07:00:16Z 98.19 2013-07-20T07:00:25Z 96.27 2013-07-20T07:00:31Z 95.79 2013-07-20T07:00:32Z 95.31 2013-07-20T07:00:33Z 94.35 2013-07-20T07:00:39Z 94.35 2013-07-20T07:00:40Z 94.35 2013-07-20T07:00:41Z 94.35 2013-07-20T07:00:42Z 94.35 2013-07-20T07:00:43Z 94.35 2013-07-20T07:00:44Z 94.35 2013-07-20T07:00:45Z 94.83 2013-07-20T07:00:46Z 102.04 2013-07-20T07:00:58Z 108.29 2013-07-20T07:01:08Z 110.21 2013-07-20T07:01:17Z 110.21 2013-07-20T07:01:18Z 110.21 2013-07-20T07:01:19Z 110.69 2013-07-20T07:01:20Z 111.17 2013-07-20T07:01:21Z 111.65 2013-07-20T07:01:22Z 111.65 2013-07-20T07:01:23Z 111.65 2013-07-20T07:01:24Z 113.57 2013-07-20T07:01:35Z 115.5 2013-07-20T07:01:48Z 120.3 2013-07-20T07:01:56Z 120.3 2013-07-20T07:01:57Z 120.3 2013-07-20T07:01:58Z 119.82 2013-07-20T07:01:59Z 119.34 2013-07-20T07:02:00Z 119.34 2013-07-20T07:02:01Z 119.34 2013-07-20T07:02:02Z 118.86 2013-07-20T07:02:03Z 118.38 2013-07-20T07:02:10Z 118.86 2013-07-20T07:02:11Z 118.86 2013-07-20T07:02:12Z 119.82 2013-07-20T07:02:14Z 119.82 2013-07-20T07:02:15Z 119.82 2013-07-20T07:02:16Z 119.82 2013-07-20T07:02:17Z 119.82 2013-07-20T07:02:18Z 124.63 2013-07-20T07:02:29Z 126.55 2013-07-20T07:02:31Z 127.03 2013-07-20T07:02:32Z 127.03 2013-07-20T07:02:33Z 127.51 2013-07-20T07:02:34Z 127.99 2013-07-20T07:02:35Z 127.99 2013-07-20T07:02:36Z 128.47 2013-07-20T07:02:37Z 128.95 2013-07-20T07:02:38Z 128.95 2013-07-20T07:02:39Z 131.84 2013-07-20T07:02:50Z 131.36 2013-07-20T07:03:00Z 137.61 2013-07-20T07:03:09Z 141.45 2013-07-20T07:03:18Z 142.89 2013-07-20T07:03:29Z 145.3 2013-07-20T07:03:39Z 144.82 2013-07-20T07:03:43Z 143.85 2013-07-20T07:03:48Z 142.41 2013-07-20T07:03:53Z 144.34 2013-07-20T07:04:00Z 144.34 2013-07-20T07:04:01Z 143.85 2013-07-20T07:04:02Z 143.85 2013-07-20T07:04:03Z 143.37 2013-07-20T07:04:04Z 142.89 2013-07-20T07:04:05Z 142.89 2013-07-20T07:04:06Z 140.97 2013-07-20T07:04:18Z 140.97 2013-07-20T07:04:19Z 140.49 2013-07-20T07:04:20Z 140.01 2013-07-20T07:04:21Z 138.09 2013-07-20T07:04:26Z 137.61 2013-07-20T07:04:28Z 137.13 2013-07-20T07:04:29Z 134.72 2013-07-20T07:04:39Z 134.24 2013-07-20T07:04:43Z 132.8 2013-07-20T07:04:52Z 132.8 2013-07-20T07:04:53Z 132.8 2013-07-20T07:04:54Z 132.8 2013-07-20T07:04:55Z 132.8 2013-07-20T07:04:56Z 131.84 2013-07-20T07:05:00Z 131.36 2013-07-20T07:05:01Z 134.24 2013-07-20T07:05:07Z 135.2 2013-07-20T07:05:09Z 135.68 2013-07-20T07:05:10Z 136.16 2013-07-20T07:05:11Z 137.13 2013-07-20T07:05:12Z 137.61 2013-07-20T07:05:13Z 138.57 2013-07-20T07:05:14Z 139.05 2013-07-20T07:05:15Z 140.01 2013-07-20T07:05:16Z 140.49 2013-07-20T07:05:17Z 140.49 2013-07-20T07:05:18Z 140.97 2013-07-20T07:05:19Z 140.97 2013-07-20T07:05:20Z 140.97 2013-07-20T07:05:23Z 140.49 2013-07-20T07:05:24Z 140.49 2013-07-20T07:05:25Z 140.01 2013-07-20T07:05:26Z 139.05 2013-07-20T07:05:27Z 138.57 2013-07-20T07:05:28Z 137.61 2013-07-20T07:05:29Z 136.64 2013-07-20T07:05:30Z 135.68 2013-07-20T07:05:31Z 135.2 2013-07-20T07:05:32Z 134.24 2013-07-20T07:05:33Z 133.76 2013-07-20T07:05:34Z 132.32 2013-07-20T07:05:36Z 131.36 2013-07-20T07:05:37Z 130.88 2013-07-20T07:05:38Z 130.4 2013-07-20T07:05:39Z 129.92 2013-07-20T07:05:40Z 129.43 2013-07-20T07:05:41Z 128.47 2013-07-20T07:05:42Z 127.99 2013-07-20T07:05:43Z 127.51 2013-07-20T07:05:44Z 127.03 2013-07-20T07:05:45Z 126.55 2013-07-20T07:05:46Z 126.07 2013-07-20T07:05:47Z 123.67 2013-07-20T07:05:57Z 120.3 2013-07-20T07:06:08Z 119.34 2013-07-20T07:06:12Z 119.34 2013-07-20T07:06:13Z 119.34 2013-07-20T07:06:15Z 121.74 2013-07-20T07:06:23Z 128.95 2013-07-20T07:06:33Z 134.72 2013-07-20T07:06:40Z 136.16 2013-07-20T07:06:42Z 137.13 2013-07-20T07:06:43Z 138.09 2013-07-20T07:06:44Z 138.57 2013-07-20T07:06:45Z 139.53 2013-07-20T07:06:46Z 140.01 2013-07-20T07:06:47Z 140.97 2013-07-20T07:06:48Z 141.93 2013-07-20T07:06:49Z 142.41 2013-07-20T07:06:50Z 142.89 2013-07-20T07:06:51Z 146.26 2013-07-20T07:06:57Z 152.99 2013-07-20T07:07:08Z 153.47 2013-07-20T07:07:18Z 156.35 2013-07-20T07:07:29Z 156.35 2013-07-20T07:07:30Z 156.35 2013-07-20T07:07:31Z 156.35 2013-07-20T07:07:32Z 156.35 2013-07-20T07:07:33Z 156.35 2013-07-20T07:07:34Z 156.35 2013-07-20T07:07:35Z 156.83 2013-07-20T07:07:36Z 156.83 2013-07-20T07:07:37Z 156.83 2013-07-20T07:07:38Z 157.79 2013-07-20T07:07:44Z 157.79 2013-07-20T07:07:45Z 156.35 2013-07-20T07:07:46Z 145.78 2013-07-20T07:07:56Z 139.53 2013-07-20T07:08:05Z 130.4 2013-07-20T07:08:15Z 129.43 2013-07-20T07:08:16Z 128.95 2013-07-20T07:08:17Z 122.22 2013-07-20T07:08:26Z 116.46 2013-07-20T07:08:35Z 113.57 2013-07-20T07:08:42Z 112.13 2013-07-20T07:08:50Z 111.17 2013-07-20T07:09:07Z 111.17 2013-07-20T07:09:08Z 111.17 2013-07-20T07:09:10Z 111.17 2013-07-20T07:09:19Z 109.25 2013-07-20T07:09:35Z 108.29 2013-07-20T07:09:47Z 109.73 2013-07-20T07:09:57Z 114.05 2013-07-20T07:10:11Z 112.61 2013-07-20T07:10:24Z 112.13 2013-07-20T07:10:30Z 112.13 2013-07-20T07:10:32Z 112.13 2013-07-20T07:10:33Z 110.21 2013-07-20T07:10:46Z 111.65 2013-07-20T07:11:01Z 110.69 2013-07-20T07:11:15Z 108.77 2013-07-20T07:11:23Z 109.73 2013-07-20T07:11:24Z 110.69 2013-07-20T07:11:25Z 112.13 2013-07-20T07:11:28Z 111.65 2013-07-20T07:11:29Z 111.17 2013-07-20T07:11:30Z 110.69 2013-07-20T07:11:31Z 110.69 2013-07-20T07:11:32Z 111.17 2013-07-20T07:11:34Z 111.17 2013-07-20T07:11:35Z 111.65 2013-07-20T07:11:38Z 118.86 2013-07-20T07:11:52Z 118.86 2013-07-20T07:11:58Z 119.34 2013-07-20T07:12:00Z 119.34 2013-07-20T07:12:01Z 119.34 2013-07-20T07:12:02Z 119.34 2013-07-20T07:12:06Z 119.34 2013-07-20T07:12:07Z 119.82 2013-07-20T07:12:08Z 122.71 2013-07-20T07:12:18Z 123.19 2013-07-20T07:12:19Z 127.99 2013-07-20T07:12:31Z 129.92 2013-07-20T07:12:34Z 130.4 2013-07-20T07:12:35Z 130.4 2013-07-20T07:12:36Z 130.88 2013-07-20T07:12:37Z 135.68 2013-07-20T07:12:45Z 136.16 2013-07-20T07:12:46Z 136.64 2013-07-20T07:12:47Z 137.61 2013-07-20T07:12:50Z 139.53 2013-07-20T07:13:08Z 139.53 2013-07-20T07:13:10Z 139.53 2013-07-20T07:13:11Z 139.53 2013-07-20T07:13:12Z 141.93 2013-07-20T07:13:27Z 142.41 2013-07-20T07:13:33Z 143.37 2013-07-20T07:13:38Z 148.18 2013-07-20T07:13:50Z 153.47 2013-07-20T07:14:03Z 154.91 2013-07-20T07:14:16Z 158.27 2013-07-20T07:14:28Z 158.75 2013-07-20T07:14:36Z 158.75 2013-07-20T07:14:38Z 159.24 2013-07-20T07:14:39Z 159.24 2013-07-20T07:14:40Z 159.72 2013-07-20T07:14:52Z 158.75 2013-07-20T07:15:02Z 160.68 2013-07-20T07:15:16Z 164.52 2013-07-20T07:15:27Z 165.96 2013-07-20T07:15:38Z 167.41 2013-07-20T07:15:52Z 166.93 2013-07-20T07:15:57Z 167.41 2013-07-20T07:15:58Z 164.52 2013-07-20T07:16:10Z 162.12 2013-07-20T07:16:24Z 159.24 2013-07-20T07:16:37Z 159.24 2013-07-20T07:16:39Z 159.24 2013-07-20T07:16:40Z 159.24 2013-07-20T07:16:41Z 159.24 2013-07-20T07:16:42Z 159.24 2013-07-20T07:16:43Z 158.75 2013-07-20T07:16:44Z 155.87 2013-07-20T07:16:56Z 154.43 2013-07-20T07:17:06Z 154.91 2013-07-20T07:17:15Z 154.91 2013-07-20T07:17:16Z 154.91 2013-07-20T07:17:17Z 156.35 2013-07-20T07:17:31Z 156.83 2013-07-20T07:18:04Z 160.2 2013-07-20T07:18:22Z 160.2 2013-07-20T07:18:23Z 159.72 2013-07-20T07:18:24Z 159.72 2013-07-20T07:18:25Z 160.68 2013-07-20T07:18:26Z 161.16 2013-07-20T07:18:27Z 161.64 2013-07-20T07:18:28Z 162.12 2013-07-20T07:18:29Z 162.12 2013-07-20T07:18:30Z 161.64 2013-07-20T07:18:39Z 159.24 2013-07-20T07:18:42Z 159.24 2013-07-20T07:18:43Z 158.27 2013-07-20T07:18:50Z 158.27 2013-07-20T07:18:51Z 157.79 2013-07-20T07:18:54Z 156.83 2013-07-20T07:18:57Z 156.35 2013-07-20T07:18:58Z 155.87 2013-07-20T07:18:59Z 152.51 2013-07-20T07:19:04Z 152.03 2013-07-20T07:19:05Z 151.06 2013-07-20T07:19:06Z 150.1 2013-07-20T07:19:07Z 149.14 2013-07-20T07:19:08Z 147.7 2013-07-20T07:19:11Z 147.7 2013-07-20T07:19:13Z 147.22 2013-07-20T07:19:14Z 147.22 2013-07-20T07:19:15Z 147.22 2013-07-20T07:19:16Z 147.22 2013-07-20T07:19:17Z 138.09 2013-07-20T07:19:28Z 132.8 2013-07-20T07:19:33Z 131.84 2013-07-20T07:19:34Z 130.88 2013-07-20T07:19:35Z 129.92 2013-07-20T07:19:36Z 128.95 2013-07-20T07:19:37Z 124.63 2013-07-20T07:19:42Z 123.67 2013-07-20T07:19:44Z 123.19 2013-07-20T07:19:45Z 122.71 2013-07-20T07:19:46Z 121.74 2013-07-20T07:19:47Z 121.26 2013-07-20T07:19:48Z 120.78 2013-07-20T07:19:49Z 120.3 2013-07-20T07:19:50Z 120.3 2013-07-20T07:19:51Z 119.82 2013-07-20T07:19:52Z 117.9 2013-07-20T07:20:01Z 117.9 2013-07-20T07:20:03Z 118.38 2013-07-20T07:20:08Z 118.86 2013-07-20T07:20:09Z 119.34 2013-07-20T07:20:10Z 119.34 2013-07-20T07:20:11Z 119.82 2013-07-20T07:20:12Z 119.82 2013-07-20T07:20:13Z 119.82 2013-07-20T07:20:14Z 119.82 2013-07-20T07:20:15Z 119.82 2013-07-20T07:20:16Z 120.3 2013-07-20T07:20:17Z 115.01 2013-07-20T07:20:29Z 113.57 2013-07-20T07:20:32Z 112.61 2013-07-20T07:20:33Z 104.44 2013-07-20T07:20:45Z 103.96 2013-07-20T07:20:46Z 101.08 2013-07-20T07:20:55Z 100.11 2013-07-20T07:21:07Z 101.56 2013-07-20T07:21:18Z 103.48 2013-07-20T07:21:23Z 103.48 2013-07-20T07:21:24Z 108.77 2013-07-20T07:21:36Z 115.01 2013-07-20T07:21:51Z 118.38 2013-07-20T07:22:05Z 122.22 2013-07-20T07:22:18Z 125.11 2013-07-20T07:22:24Z 125.59 2013-07-20T07:22:25Z 133.76 2013-07-20T07:22:37Z 144.34 2013-07-20T07:22:52Z 151.54 2013-07-20T07:23:07Z 158.75 2013-07-20T07:23:19Z 165.48 2013-07-20T07:23:30Z 170.29 2013-07-20T07:23:39Z 170.77 2013-07-20T07:23:40Z 175.1 2013-07-20T07:23:49Z 178.46 2013-07-20T07:24:02Z 182.79 2013-07-20T07:24:15Z 183.75 2013-07-20T07:24:26Z 182.79 2013-07-20T07:24:40Z 182.31 2013-07-20T07:24:53Z 181.83 2013-07-20T07:25:04Z 176.54 2013-07-20T07:25:36Z 168.37 2013-07-20T07:26:16Z 167.89 2013-07-20T07:26:52Z 161.64 2013-07-20T07:27:27Z 159.72 2013-07-20T07:27:51Z 160.2 2013-07-20T07:27:53Z 160.68 2013-07-20T07:27:54Z 161.16 2013-07-20T07:27:55Z 167.41 2013-07-20T07:28:07Z 171.73 2013-07-20T07:28:19Z 171.25 2013-07-20T07:28:32Z 173.17 2013-07-20T07:28:44Z 175.58 2013-07-20T07:28:51Z 178.46 2013-07-20T07:28:54Z 180.38 2013-07-20T07:28:55Z 181.83 2013-07-20T07:28:56Z 183.75 2013-07-20T07:28:57Z 187.11 2013-07-20T07:29:01Z 187.59 2013-07-20T07:29:11Z 187.11 2013-07-20T07:29:18Z 184.71 2013-07-20T07:29:30Z 167.89 2013-07-20T07:29:43Z 165 2013-07-20T07:29:50Z 165 2013-07-20T07:29:51Z 165.48 2013-07-20T07:29:52Z 165.48 2013-07-20T07:29:53Z 165.96 2013-07-20T07:29:54Z 165.96 2013-07-20T07:29:55Z 166.45 2013-07-20T07:29:56Z 166.93 2013-07-20T07:29:57Z 166.93 2013-07-20T07:29:58Z 167.41 2013-07-20T07:29:59Z 167.89 2013-07-20T07:30:00Z 168.37 2013-07-20T07:30:01Z 175.58 2013-07-20T07:30:11Z 176.54 2013-07-20T07:30:12Z 177.02 2013-07-20T07:30:13Z 177.5 2013-07-20T07:30:14Z 177.98 2013-07-20T07:30:15Z 178.94 2013-07-20T07:30:16Z 179.9 2013-07-20T07:30:17Z 180.38 2013-07-20T07:30:18Z 180.87 2013-07-20T07:30:19Z 180.87 2013-07-20T07:30:20Z 181.35 2013-07-20T07:30:21Z 181.35 2013-07-20T07:30:22Z 181.83 2013-07-20T07:30:23Z 182.31 2013-07-20T07:30:24Z 182.79 2013-07-20T07:30:25Z 183.27 2013-07-20T07:30:26Z 183.27 2013-07-20T07:30:27Z 183.75 2013-07-20T07:30:28Z 184.23 2013-07-20T07:30:29Z 185.19 2013-07-20T07:30:30Z 185.67 2013-07-20T07:30:31Z 186.63 2013-07-20T07:30:32Z 187.59 2013-07-20T07:30:33Z 188.56 2013-07-20T07:30:34Z 189.52 2013-07-20T07:30:35Z 190.48 2013-07-20T07:30:36Z 192.4 2013-07-20T07:30:38Z 194.32 2013-07-20T07:30:40Z 194.8 2013-07-20T07:30:41Z 195.28 2013-07-20T07:30:42Z 195.77 2013-07-20T07:30:43Z 195.77 2013-07-20T07:30:44Z 195.77 2013-07-20T07:30:45Z 196.25 2013-07-20T07:30:46Z 196.25 2013-07-20T07:30:47Z 196.25 2013-07-20T07:30:48Z 196.73 2013-07-20T07:30:49Z 194.32 2013-07-20T07:30:57Z 192.4 2013-07-20T07:31:01Z 192.4 2013-07-20T07:31:02Z 192.4 2013-07-20T07:31:03Z 191.92 2013-07-20T07:31:04Z 191.92 2013-07-20T07:31:05Z 191.92 2013-07-20T07:31:11Z 191.44 2013-07-20T07:31:12Z 191.44 2013-07-20T07:31:13Z 190.96 2013-07-20T07:31:14Z 190.48 2013-07-20T07:31:15Z 190 2013-07-20T07:31:24Z 192.88 2013-07-20T07:31:28Z 194.8 2013-07-20T07:31:34Z 194.8 2013-07-20T07:31:42Z 191.44 2013-07-20T07:31:52Z 191.44 2013-07-20T07:31:57Z 192.4 2013-07-20T07:32:06Z 190 2013-07-20T07:32:15Z 189.04 2013-07-20T07:32:18Z 188.56 2013-07-20T07:32:19Z 188.56 2013-07-20T07:32:20Z 188.08 2013-07-20T07:32:21Z 187.59 2013-07-20T07:32:22Z 187.59 2013-07-20T07:32:23Z 187.11 2013-07-20T07:32:24Z 186.63 2013-07-20T07:32:25Z 183.27 2013-07-20T07:32:30Z 183.27 2013-07-20T07:32:31Z 182.79 2013-07-20T07:32:32Z 182.31 2013-07-20T07:32:33Z 181.83 2013-07-20T07:32:34Z 181.35 2013-07-20T07:32:35Z 180.38 2013-07-20T07:32:36Z 179.42 2013-07-20T07:32:37Z 178.46 2013-07-20T07:32:38Z 177.98 2013-07-20T07:32:39Z 177.02 2013-07-20T07:32:40Z 176.06 2013-07-20T07:32:41Z 175.1 2013-07-20T07:32:42Z 173.66 2013-07-20T07:32:43Z 171.25 2013-07-20T07:32:45Z 167.41 2013-07-20T07:32:51Z 166.45 2013-07-20T07:32:53Z 162.6 2013-07-20T07:33:05Z 166.93 2013-07-20T07:33:15Z 172.21 2013-07-20T07:33:29Z 175.1 2013-07-20T07:33:33Z 180.87 2013-07-20T07:33:47Z 182.31 2013-07-20T07:33:51Z 183.75 2013-07-20T07:34:02Z 182.31 2013-07-20T07:34:16Z 182.31 2013-07-20T07:34:18Z 180.87 2013-07-20T07:34:19Z 178.94 2013-07-20T07:34:20Z 168.37 2013-07-20T07:34:31Z 167.41 2013-07-20T07:34:32Z 166.45 2013-07-20T07:34:38Z 167.89 2013-07-20T07:34:47Z 171.25 2013-07-20T07:34:55Z 173.66 2013-07-20T07:35:06Z 173.66 2013-07-20T07:35:21Z 176.54 2013-07-20T07:35:29Z 177.02 2013-07-20T07:35:30Z 177.98 2013-07-20T07:35:31Z 181.83 2013-07-20T07:35:44Z 181.83 2013-07-20T07:35:47Z 183.27 2013-07-20T07:35:57Z 184.71 2013-07-20T07:36:06Z 186.63 2013-07-20T07:36:10Z 187.11 2013-07-20T07:36:11Z 186.63 2013-07-20T07:36:12Z 187.11 2013-07-20T07:36:13Z 187.59 2013-07-20T07:36:14Z 188.08 2013-07-20T07:36:15Z 190 2013-07-20T07:36:27Z 190.48 2013-07-20T07:36:30Z 190.48 2013-07-20T07:36:31Z 190.48 2013-07-20T07:36:32Z 190.96 2013-07-20T07:36:33Z 191.44 2013-07-20T07:36:34Z 191.44 2013-07-20T07:36:35Z 191.92 2013-07-20T07:36:36Z 192.88 2013-07-20T07:36:37Z 193.84 2013-07-20T07:36:39Z 194.8 2013-07-20T07:36:40Z 199.61 2013-07-20T07:36:48Z 200.57 2013-07-20T07:36:49Z 201.53 2013-07-20T07:36:50Z 202.49 2013-07-20T07:36:51Z 202.98 2013-07-20T07:36:52Z 203.94 2013-07-20T07:36:53Z 204.42 2013-07-20T07:36:54Z 204.9 2013-07-20T07:36:55Z 205.38 2013-07-20T07:36:56Z 206.34 2013-07-20T07:36:57Z 206.82 2013-07-20T07:36:58Z 206.82 2013-07-20T07:36:59Z 206.34 2013-07-20T07:37:00Z 206.34 2013-07-20T07:37:01Z 206.34 2013-07-20T07:37:02Z 205.86 2013-07-20T07:37:03Z 205.86 2013-07-20T07:37:04Z 204.9 2013-07-20T07:37:07Z 204.9 2013-07-20T07:37:08Z 203.94 2013-07-20T07:37:13Z 203.46 2013-07-20T07:37:17Z 202.98 2013-07-20T07:37:26Z 202.98 2013-07-20T07:37:32Z 202.49 2013-07-20T07:37:36Z 201.05 2013-07-20T07:37:42Z 201.53 2013-07-20T07:37:47Z 199.61 2013-07-20T07:37:59Z 199.13 2013-07-20T07:38:03Z 198.65 2013-07-20T07:38:08Z 190.48 2013-07-20T07:38:21Z 189.52 2013-07-20T07:38:24Z 189.52 2013-07-20T07:38:25Z 189.04 2013-07-20T07:38:26Z 189.04 2013-07-20T07:38:27Z 189.04 2013-07-20T07:38:28Z 189.52 2013-07-20T07:38:29Z 188.56 2013-07-20T07:38:30Z 188.56 2013-07-20T07:38:31Z 188.08 2013-07-20T07:38:32Z 188.56 2013-07-20T07:38:33Z 189.04 2013-07-20T07:38:34Z 189.04 2013-07-20T07:38:35Z 191.44 2013-07-20T07:38:41Z 191.44 2013-07-20T07:38:42Z 191.44 2013-07-20T07:38:43Z 190.96 2013-07-20T07:38:44Z 190.96 2013-07-20T07:38:45Z 190.96 2013-07-20T07:38:46Z 187.59 2013-07-20T07:38:52Z 187.11 2013-07-20T07:38:53Z 186.63 2013-07-20T07:38:58Z 178.46 2013-07-20T07:39:12Z 179.42 2013-07-20T07:39:18Z 178.46 2013-07-20T07:39:30Z 178.46 2013-07-20T07:39:32Z 179.42 2013-07-20T07:39:39Z 179.9 2013-07-20T07:39:40Z 180.38 2013-07-20T07:39:41Z 180.38 2013-07-20T07:39:42Z 180.87 2013-07-20T07:39:43Z 180.87 2013-07-20T07:39:44Z 181.35 2013-07-20T07:39:45Z 182.79 2013-07-20T07:39:49Z 182.79 2013-07-20T07:39:50Z 182.79 2013-07-20T07:39:54Z 182.79 2013-07-20T07:39:55Z 182.79 2013-07-20T07:39:56Z 181.83 2013-07-20T07:40:05Z 180.87 2013-07-20T07:40:08Z 180.87 2013-07-20T07:40:09Z 180.87 2013-07-20T07:40:10Z 182.31 2013-07-20T07:40:20Z 182.79 2013-07-20T07:40:30Z 181.83 2013-07-20T07:40:39Z 180.87 2013-07-20T07:40:51Z 179.9 2013-07-20T07:40:57Z 179.42 2013-07-20T07:40:58Z 179.42 2013-07-20T07:40:59Z 179.42 2013-07-20T07:41:00Z 179.42 2013-07-20T07:41:01Z 178.94 2013-07-20T07:41:02Z 178.94 2013-07-20T07:41:03Z 178.46 2013-07-20T07:41:04Z 177.98 2013-07-20T07:41:05Z 177.5 2013-07-20T07:41:06Z 176.54 2013-07-20T07:41:07Z 176.06 2013-07-20T07:41:08Z 176.06 2013-07-20T07:41:09Z 179.42 2013-07-20T07:41:19Z 180.38 2013-07-20T07:41:20Z 181.83 2013-07-20T07:41:24Z 181.83 2013-07-20T07:41:25Z 181.83 2013-07-20T07:41:26Z 181.35 2013-07-20T07:41:27Z 174.14 2013-07-20T07:41:38Z 171.73 2013-07-20T07:41:45Z 170.77 2013-07-20T07:41:50Z 170.29 2013-07-20T07:41:51Z 170.29 2013-07-20T07:41:52Z 169.81 2013-07-20T07:41:53Z 170.29 2013-07-20T07:41:55Z 169.33 2013-07-20T07:42:09Z 169.81 2013-07-20T07:42:13Z 170.29 2013-07-20T07:42:14Z 170.29 2013-07-20T07:42:15Z 170.77 2013-07-20T07:42:16Z 170.77 2013-07-20T07:42:17Z 172.21 2013-07-20T07:42:26Z 171.73 2013-07-20T07:42:27Z 171.73 2013-07-20T07:42:28Z 172.21 2013-07-20T07:42:29Z 172.69 2013-07-20T07:42:30Z 171.25 2013-07-20T07:42:38Z 171.25 2013-07-20T07:42:39Z 170.77 2013-07-20T07:42:41Z 170.29 2013-07-20T07:42:42Z 170.29 2013-07-20T07:42:44Z 169.81 2013-07-20T07:42:45Z 167.41 2013-07-20T07:42:51Z 166.45 2013-07-20T07:42:52Z 165.96 2013-07-20T07:42:53Z 165 2013-07-20T07:42:54Z 164.04 2013-07-20T07:42:55Z 163.56 2013-07-20T07:42:56Z 162.6 2013-07-20T07:42:57Z 161.16 2013-07-20T07:42:59Z 160.2 2013-07-20T07:43:00Z 159.72 2013-07-20T07:43:01Z 159.24 2013-07-20T07:43:02Z 159.24 2013-07-20T07:43:03Z 157.31 2013-07-20T07:43:10Z 157.31 2013-07-20T07:43:12Z 157.31 2013-07-20T07:43:13Z 157.31 2013-07-20T07:43:14Z 157.31 2013-07-20T07:43:16Z 157.31 2013-07-20T07:43:17Z 157.31 2013-07-20T07:43:18Z 157.31 2013-07-20T07:43:19Z 157.31 2013-07-20T07:43:20Z 157.31 2013-07-20T07:43:21Z 161.64 2013-07-20T07:43:34Z 161.64 2013-07-20T07:43:47Z 160.2 2013-07-20T07:43:57Z 159.72 2013-07-20T07:44:05Z 161.16 2013-07-20T07:44:13Z 161.16 2013-07-20T07:44:14Z 161.64 2013-07-20T07:44:15Z 161.64 2013-07-20T07:44:16Z 162.12 2013-07-20T07:44:17Z 164.04 2013-07-20T07:44:28Z 165.48 2013-07-20T07:44:38Z 165.96 2013-07-20T07:44:39Z 166.45 2013-07-20T07:44:40Z 169.33 2013-07-20T07:44:51Z 169.81 2013-07-20T07:44:52Z 170.29 2013-07-20T07:44:53Z 170.29 2013-07-20T07:44:54Z 170.77 2013-07-20T07:44:55Z 170.77 2013-07-20T07:44:56Z 170.77 2013-07-20T07:44:57Z 171.25 2013-07-20T07:44:58Z 171.25 2013-07-20T07:44:59Z 171.73 2013-07-20T07:45:00Z 171.25 2013-07-20T07:45:01Z 171.25 2013-07-20T07:45:02Z 170.77 2013-07-20T07:45:03Z 170.29 2013-07-20T07:45:04Z 170.29 2013-07-20T07:45:05Z 171.25 2013-07-20T07:45:09Z 171.73 2013-07-20T07:45:10Z 172.21 2013-07-20T07:45:11Z 173.17 2013-07-20T07:45:12Z 174.14 2013-07-20T07:45:13Z 174.62 2013-07-20T07:45:14Z 175.58 2013-07-20T07:45:15Z 176.06 2013-07-20T07:45:16Z 176.54 2013-07-20T07:45:17Z 176.54 2013-07-20T07:45:18Z 177.5 2013-07-20T07:45:22Z 177.02 2013-07-20T07:45:31Z 177.02 2013-07-20T07:45:36Z 177.5 2013-07-20T07:45:37Z 177.5 2013-07-20T07:45:38Z 177.98 2013-07-20T07:45:39Z 177.98 2013-07-20T07:45:40Z 178.46 2013-07-20T07:45:41Z 178.46 2013-07-20T07:45:42Z 179.9 2013-07-20T07:45:46Z 181.83 2013-07-20T07:45:54Z 182.31 2013-07-20T07:45:55Z 182.31 2013-07-20T07:45:56Z 182.31 2013-07-20T07:45:57Z 182.79 2013-07-20T07:45:58Z 182.79 2013-07-20T07:45:59Z 182.79 2013-07-20T07:46:00Z 181.83 2013-07-20T07:46:11Z 181.83 2013-07-20T07:46:20Z 180.38 2013-07-20T07:46:33Z 179.42 2013-07-20T07:46:35Z 178.94 2013-07-20T07:46:36Z 178.94 2013-07-20T07:46:37Z 177.98 2013-07-20T07:46:41Z 177.5 2013-07-20T07:46:42Z 177.02 2013-07-20T07:46:43Z 176.54 2013-07-20T07:46:44Z 176.06 2013-07-20T07:46:45Z 175.58 2013-07-20T07:46:46Z 175.1 2013-07-20T07:46:47Z 175.1 2013-07-20T07:46:48Z 174.62 2013-07-20T07:46:49Z 174.62 2013-07-20T07:46:50Z 172.69 2013-07-20T07:46:58Z 172.69 2013-07-20T07:46:59Z 172.69 2013-07-20T07:47:00Z 172.69 2013-07-20T07:47:01Z 172.69 2013-07-20T07:47:02Z 172.69 2013-07-20T07:47:03Z 171.73 2013-07-20T07:47:08Z 170.29 2013-07-20T07:47:18Z 170.29 2013-07-20T07:47:23Z 171.25 2013-07-20T07:47:32Z 170.77 2013-07-20T07:47:34Z 170.77 2013-07-20T07:47:35Z 168.37 2013-07-20T07:47:43Z 166.45 2013-07-20T07:47:50Z 166.45 2013-07-20T07:47:51Z 166.93 2013-07-20T07:47:52Z 166.93 2013-07-20T07:47:53Z 167.41 2013-07-20T07:47:54Z 167.89 2013-07-20T07:47:55Z 168.85 2013-07-20T07:47:56Z 169.81 2013-07-20T07:47:57Z 172.21 2013-07-20T07:48:01Z 173.66 2013-07-20T07:48:07Z 174.14 2013-07-20T07:48:09Z 175.58 2013-07-20T07:48:13Z 176.06 2013-07-20T07:48:14Z 176.54 2013-07-20T07:48:15Z 176.54 2013-07-20T07:48:16Z 177.02 2013-07-20T07:48:17Z 177.02 2013-07-20T07:48:18Z 177.5 2013-07-20T07:48:19Z 177.98 2013-07-20T07:48:20Z 177.98 2013-07-20T07:48:21Z 178.46 2013-07-20T07:48:22Z 178.94 2013-07-20T07:48:23Z 178.94 2013-07-20T07:48:28Z 178.94 2013-07-20T07:48:29Z 178.46 2013-07-20T07:48:30Z 177.98 2013-07-20T07:48:31Z 177.5 2013-07-20T07:48:32Z 177.02 2013-07-20T07:48:33Z 177.02 2013-07-20T07:48:34Z 176.54 2013-07-20T07:48:35Z 174.14 2013-07-20T07:48:40Z 173.17 2013-07-20T07:48:41Z 172.69 2013-07-20T07:48:42Z 171.73 2013-07-20T07:48:43Z 169.81 2013-07-20T07:48:45Z 168.85 2013-07-20T07:48:46Z 163.56 2013-07-20T07:48:53Z 162.12 2013-07-20T07:48:54Z 161.16 2013-07-20T07:48:55Z 160.2 2013-07-20T07:48:56Z 159.24 2013-07-20T07:48:57Z 158.27 2013-07-20T07:48:58Z 158.27 2013-07-20T07:48:59Z 157.79 2013-07-20T07:49:00Z 157.31 2013-07-20T07:49:01Z 156.83 2013-07-20T07:49:02Z 155.87 2013-07-20T07:49:03Z 155.39 2013-07-20T07:49:04Z 147.22 2013-07-20T07:49:12Z 145.3 2013-07-20T07:49:18Z 144.82 2013-07-20T07:49:19Z 144.82 2013-07-20T07:49:20Z 148.18 2013-07-20T07:49:31Z 147.7 2013-07-20T07:49:34Z 147.22 2013-07-20T07:49:35Z 146.74 2013-07-20T07:49:36Z 146.26 2013-07-20T07:49:37Z 145.78 2013-07-20T07:49:38Z 145.3 2013-07-20T07:49:39Z 144.82 2013-07-20T07:49:40Z 137.13 2013-07-20T07:49:48Z 127.03 2013-07-20T07:49:59Z 124.15 2013-07-20T07:50:02Z 123.67 2013-07-20T07:50:03Z 122.71 2013-07-20T07:50:04Z 122.22 2013-07-20T07:50:05Z 121.74 2013-07-20T07:50:06Z 121.26 2013-07-20T07:50:08Z 121.26 2013-07-20T07:50:17Z 121.74 2013-07-20T07:50:18Z 126.55 2013-07-20T07:50:27Z 127.03 2013-07-20T07:50:28Z 127.51 2013-07-20T07:50:29Z 136.64 2013-07-20T07:50:42Z 137.61 2013-07-20T07:50:43Z 149.62 2013-07-20T07:50:56Z 150.1 2013-07-20T07:50:57Z 150.58 2013-07-20T07:50:58Z 151.06 2013-07-20T07:50:59Z 151.54 2013-07-20T07:51:00Z 152.03 2013-07-20T07:51:01Z 152.03 2013-07-20T07:51:02Z 152.99 2013-07-20T07:51:03Z 153.47 2013-07-20T07:51:04Z 153.95 2013-07-20T07:51:05Z 155.39 2013-07-20T07:51:06Z 156.35 2013-07-20T07:51:07Z 157.31 2013-07-20T07:51:08Z 158.75 2013-07-20T07:51:09Z 162.12 2013-07-20T07:51:19Z 162.12 2013-07-20T07:51:20Z 162.6 2013-07-20T07:51:21Z 163.08 2013-07-20T07:51:22Z 163.56 2013-07-20T07:51:23Z 164.52 2013-07-20T07:51:27Z 167.89 2013-07-20T07:51:36Z 167.41 2013-07-20T07:51:41Z 161.16 2013-07-20T07:51:52Z 159.24 2013-07-20T07:51:56Z 158.75 2013-07-20T07:51:57Z 158.27 2013-07-20T07:51:58Z 152.03 2013-07-20T07:52:07Z 147.22 2013-07-20T07:52:11Z 146.26 2013-07-20T07:52:12Z 144.82 2013-07-20T07:52:13Z 135.2 2013-07-20T07:52:19Z 121.74 2013-07-20T07:52:31Z 113.09 2013-07-20T07:52:51Z 110.69 2013-07-20T07:53:03Z 107.81 2013-07-20T07:53:09Z 107.81 2013-07-20T07:53:10Z 107.32 2013-07-20T07:53:11Z 106.84 2013-07-20T07:53:12Z 106.84 2013-07-20T07:53:13Z 103.96 2013-07-20T07:53:28Z 103.96 2013-07-20T07:53:30Z 104.44 2013-07-20T07:53:31Z 106.36 2013-07-20T07:53:43Z 105.88 2013-07-20T07:53:46Z 105.4 2013-07-20T07:53:47Z 103.48 2013-07-20T07:53:53Z 104.44 2013-07-20T07:54:06Z 107.81 2013-07-20T07:54:20Z 111.17 2013-07-20T07:54:34Z 112.13 2013-07-20T07:54:45Z 112.13 2013-07-20T07:54:46Z 112.13 2013-07-20T07:54:47Z 110.21 2013-07-20T07:55:02Z 109.73 2013-07-20T07:55:03Z 109.73 2013-07-20T07:55:04Z 109.73 2013-07-20T07:55:05Z 109.73 2013-07-20T07:55:06Z 110.21 2013-07-20T07:55:07Z 110.69 2013-07-20T07:55:14Z 111.17 2013-07-20T07:55:16Z 112.61 2013-07-20T07:55:29Z 116.46 2013-07-20T07:55:41Z 115.01 2013-07-20T07:55:54Z 111.17 2013-07-20T07:56:04Z 109.25 2013-07-20T07:56:15Z 112.61 2013-07-20T07:56:25Z 115.98 2013-07-20T07:56:34Z 115.98 2013-07-20T07:56:43Z 113.09 2013-07-20T07:56:52Z 111.65 2013-07-20T07:56:56Z 110.69 2013-07-20T07:57:09Z 107.81 2013-07-20T07:57:20Z 112.61 2013-07-20T07:57:31Z 116.94 2013-07-20T07:57:41Z 120.78 2013-07-20T07:57:51Z 125.11 2013-07-20T07:58:00Z 126.07 2013-07-20T07:58:04Z 123.19 2013-07-20T07:58:16Z 125.59 2013-07-20T07:58:21Z 126.07 2013-07-20T07:58:22Z 126.55 2013-07-20T07:58:23Z 126.55 2013-07-20T07:58:24Z 127.03 2013-07-20T07:58:25Z 126.55 2013-07-20T07:58:26Z 126.55 2013-07-20T07:58:27Z 126.07 2013-07-20T07:58:28Z 125.59 2013-07-20T07:58:29Z 125.11 2013-07-20T07:58:30Z 124.15 2013-07-20T07:58:31Z 123.67 2013-07-20T07:58:32Z 123.67 2013-07-20T07:58:33Z 120.3 2013-07-20T07:58:41Z 119.82 2013-07-20T07:58:42Z 119.34 2013-07-20T07:58:43Z 118.86 2013-07-20T07:58:44Z 118.86 2013-07-20T07:58:45Z 118.38 2013-07-20T07:58:46Z 115.01 2013-07-20T07:58:58Z 112.13 2013-07-20T07:59:10Z 111.65 2013-07-20T07:59:12Z 111.65 2013-07-20T07:59:13Z 111.65 2013-07-20T07:59:14Z 112.13 2013-07-20T07:59:15Z 112.61 2013-07-20T07:59:16Z 113.09 2013-07-20T07:59:17Z 118.38 2013-07-20T07:59:25Z 119.34 2013-07-20T07:59:26Z 125.59 2013-07-20T07:59:36Z 131.84 2013-07-20T07:59:46Z 142.41 2013-07-20T07:59:58Z 144.82 2013-07-20T08:00:10Z 139.05 2013-07-20T08:00:21Z 139.05 2013-07-20T08:00:23Z 138.57 2013-07-20T08:00:24Z 138.09 2013-07-20T08:00:25Z 135.68 2013-07-20T08:00:34Z 136.16 2013-07-20T08:00:37Z 127.51 2013-07-20T08:00:51Z 123.67 2013-07-20T08:01:00Z 115.98 2013-07-20T08:01:14Z 115.98 2013-07-20T08:01:25Z 118.86 2013-07-20T08:01:35Z 121.74 2013-07-20T08:01:39Z 122.71 2013-07-20T08:01:40Z 123.67 2013-07-20T08:01:41Z 124.63 2013-07-20T08:01:42Z 126.07 2013-07-20T08:01:43Z 131.84 2013-07-20T08:01:50Z 132.32 2013-07-20T08:01:51Z 137.13 2013-07-20T08:01:57Z 138.09 2013-07-20T08:01:58Z 137.61 2013-07-20T08:01:59Z 138.09 2013-07-20T08:02:00Z 139.05 2013-07-20T08:02:01Z 140.01 2013-07-20T08:02:02Z 144.34 2013-07-20T08:02:06Z 146.26 2013-07-20T08:02:07Z 147.7 2013-07-20T08:02:08Z 149.14 2013-07-20T08:02:09Z 151.54 2013-07-20T08:02:11Z 153.47 2013-07-20T08:02:12Z 166.45 2013-07-20T08:02:22Z 168.37 2013-07-20T08:02:24Z 160.2 2013-07-20T08:02:36Z 161.16 2013-07-20T08:02:39Z 161.16 2013-07-20T08:02:40Z 161.16 2013-07-20T08:02:42Z 161.16 2013-07-20T08:02:43Z 161.64 2013-07-20T08:02:44Z 161.64 2013-07-20T08:02:50Z 158.27 2013-07-20T08:03:02Z 158.27 2013-07-20T08:03:04Z 157.79 2013-07-20T08:03:10Z 157.79 2013-07-20T08:03:11Z 157.31 2013-07-20T08:03:12Z 157.31 2013-07-20T08:03:15Z 155.87 2013-07-20T08:03:21Z 154.91 2013-07-20T08:03:23Z 154.43 2013-07-20T08:03:24Z 153.47 2013-07-20T08:03:25Z 152.99 2013-07-20T08:03:26Z 152.51 2013-07-20T08:03:27Z 152.03 2013-07-20T08:03:28Z 151.54 2013-07-20T08:03:29Z 151.54 2013-07-20T08:03:30Z 151.06 2013-07-20T08:03:31Z 151.06 2013-07-20T08:03:32Z 150.58 2013-07-20T08:03:33Z 150.1 2013-07-20T08:03:34Z 149.14 2013-07-20T08:03:37Z 148.66 2013-07-20T08:03:39Z 148.18 2013-07-20T08:03:40Z 148.18 2013-07-20T08:03:41Z 147.22 2013-07-20T08:03:44Z 146.74 2013-07-20T08:03:45Z 146.74 2013-07-20T08:03:46Z 146.26 2013-07-20T08:03:47Z 145.78 2013-07-20T08:03:48Z 145.3 2013-07-20T08:03:49Z 144.82 2013-07-20T08:03:51Z 143.85 2013-07-20T08:03:54Z 142.89 2013-07-20T08:03:56Z 142.41 2013-07-20T08:03:57Z 141.93 2013-07-20T08:03:58Z 141.93 2013-07-20T08:03:59Z 141.45 2013-07-20T08:04:00Z 141.45 2013-07-20T08:04:01Z 140.97 2013-07-20T08:04:02Z 140.49 2013-07-20T08:04:03Z 140.49 2013-07-20T08:04:05Z 140.49 2013-07-20T08:04:06Z 140.49 2013-07-20T08:04:07Z 140.49 2013-07-20T08:04:08Z 140.49 2013-07-20T08:04:09Z 140.97 2013-07-20T08:04:10Z 140.97 2013-07-20T08:04:11Z 140.97 2013-07-20T08:04:12Z 141.45 2013-07-20T08:04:13Z 141.93 2013-07-20T08:04:14Z 142.89 2013-07-20T08:04:17Z 142.89 2013-07-20T08:04:18Z 143.85 2013-07-20T08:04:21Z 144.34 2013-07-20T08:04:22Z 144.34 2013-07-20T08:04:23Z 144.34 2013-07-20T08:04:28Z 144.34 2013-07-20T08:04:29Z 142.89 2013-07-20T08:04:33Z 142.41 2013-07-20T08:04:34Z 141.93 2013-07-20T08:04:35Z 141.45 2013-07-20T08:04:36Z 140.49 2013-07-20T08:04:37Z 140.01 2013-07-20T08:04:38Z 139.53 2013-07-20T08:04:39Z 137.61 2013-07-20T08:04:42Z 136.16 2013-07-20T08:04:43Z 135.2 2013-07-20T08:04:44Z 133.76 2013-07-20T08:04:45Z 132.8 2013-07-20T08:04:46Z 132.32 2013-07-20T08:04:47Z 131.36 2013-07-20T08:04:48Z 130.88 2013-07-20T08:04:49Z 129.92 2013-07-20T08:04:50Z 128.95 2013-07-20T08:04:51Z 127.99 2013-07-20T08:04:52Z 127.51 2013-07-20T08:04:53Z 127.03 2013-07-20T08:04:54Z 126.55 2013-07-20T08:04:55Z 126.07 2013-07-20T08:04:56Z 125.59 2013-07-20T08:04:57Z 125.59 2013-07-20T08:04:58Z 125.11 2013-07-20T08:04:59Z 125.11 2013-07-20T08:05:00Z 124.63 2013-07-20T08:05:01Z 124.15 2013-07-20T08:05:02Z 124.15 2013-07-20T08:05:03Z 123.67 2013-07-20T08:05:04Z 122.71 2013-07-20T08:05:05Z 116.46 2013-07-20T08:05:15Z 114.05 2013-07-20T08:05:18Z 110.21 2013-07-20T08:05:26Z 109.25 2013-07-20T08:05:29Z 107.81 2013-07-20T08:05:34Z 108.77 2013-07-20T08:05:39Z 108.77 2013-07-20T08:05:40Z 108.77 2013-07-20T08:05:41Z 106.84 2013-07-20T08:05:54Z 102.04 2013-07-20T08:06:09Z 102.04 2013-07-20T08:06:12Z 102.04 2013-07-20T08:06:13Z 103 2013-07-20T08:06:26Z 104.44 2013-07-20T08:06:35Z 104.44 2013-07-20T08:06:37Z 104.44 2013-07-20T08:06:38Z 104.44 2013-07-20T08:06:39Z 104.44 2013-07-20T08:06:40Z 104.44 2013-07-20T08:06:41Z 104.92 2013-07-20T08:06:42Z 104.92 2013-07-20T08:06:43Z 110.21 2013-07-20T08:06:56Z 110.69 2013-07-20T08:07:11Z 114.05 2013-07-20T08:07:22Z 112.61 2013-07-20T08:07:38Z 116.94 2013-07-20T08:07:49Z 117.42 2013-07-20T08:07:50Z 117.9 2013-07-20T08:07:51Z 125.11 2013-07-20T08:08:06Z 132.8 2013-07-20T08:08:17Z 135.2 2013-07-20T08:08:20Z 136.16 2013-07-20T08:08:21Z 137.13 2013-07-20T08:08:22Z 138.57 2013-07-20T08:08:24Z 139.53 2013-07-20T08:08:25Z 144.82 2013-07-20T08:08:38Z 147.22 2013-07-20T08:08:45Z 148.66 2013-07-20T08:08:47Z 162.6 2013-07-20T08:09:00Z 164.04 2013-07-20T08:09:01Z 162.12 2013-07-20T08:09:14Z 158.27 2013-07-20T08:09:24Z 157.79 2013-07-20T08:09:25Z 158.75 2013-07-20T08:09:37Z 161.16 2013-07-20T08:09:50Z 162.12 2013-07-20T08:10:07Z 158.75 2013-07-20T08:10:22Z 158.27 2013-07-20T08:10:24Z 158.27 2013-07-20T08:10:25Z 158.75 2013-07-20T08:10:26Z 158.75 2013-07-20T08:10:27Z 159.24 2013-07-20T08:10:28Z 159.72 2013-07-20T08:10:29Z 159.72 2013-07-20T08:10:30Z 159.72 2013-07-20T08:10:31Z 159.72 2013-07-20T08:10:32Z 162.12 2013-07-20T08:10:43Z 165.96 2013-07-20T08:10:53Z 167.41 2013-07-20T08:10:56Z 167.41 2013-07-20T08:10:57Z 168.37 2013-07-20T08:10:59Z 168.85 2013-07-20T08:11:00Z 169.33 2013-07-20T08:11:01Z 173.66 2013-07-20T08:11:10Z 174.62 2013-07-20T08:11:11Z 175.58 2013-07-20T08:11:12Z 176.54 2013-07-20T08:11:13Z 177.5 2013-07-20T08:11:14Z 177.98 2013-07-20T08:11:15Z 178.46 2013-07-20T08:11:16Z 178.46 2013-07-20T08:11:17Z 178.94 2013-07-20T08:11:18Z 178.94 2013-07-20T08:11:19Z 178.46 2013-07-20T08:11:20Z 177.98 2013-07-20T08:11:21Z 169.81 2013-07-20T08:11:32Z 165 2013-07-20T08:11:47Z 165.96 2013-07-20T08:11:52Z 165.96 2013-07-20T08:11:53Z 165.96 2013-07-20T08:11:54Z 165.96 2013-07-20T08:11:55Z 165 2013-07-20T08:11:56Z 165 2013-07-20T08:11:57Z 164.52 2013-07-20T08:11:58Z 164.52 2013-07-20T08:11:59Z 164.04 2013-07-20T08:12:00Z 164.04 2013-07-20T08:12:01Z 163.56 2013-07-20T08:12:02Z 163.56 2013-07-20T08:12:03Z 163.08 2013-07-20T08:12:04Z 163.08 2013-07-20T08:12:05Z 163.56 2013-07-20T08:12:06Z 163.56 2013-07-20T08:12:07Z 163.56 2013-07-20T08:12:08Z 163.56 2013-07-20T08:12:09Z 163.08 2013-07-20T08:12:10Z 163.08 2013-07-20T08:12:11Z 162.6 2013-07-20T08:12:12Z 162.6 2013-07-20T08:12:13Z 161.64 2013-07-20T08:12:28Z 159.72 2013-07-20T08:12:42Z 159.72 2013-07-20T08:12:53Z 158.27 2013-07-20T08:12:58Z 158.27 2013-07-20T08:12:59Z 158.27 2013-07-20T08:13:00Z 158.75 2013-07-20T08:13:01Z 158.75 2013-07-20T08:13:02Z 159.24 2013-07-20T08:13:12Z 160.2 2013-07-20T08:13:18Z 160.2 2013-07-20T08:13:21Z 158.75 2013-07-20T08:13:31Z 158.27 2013-07-20T08:13:37Z 158.27 2013-07-20T08:13:38Z 158.27 2013-07-20T08:13:39Z 158.27 2013-07-20T08:13:40Z 158.27 2013-07-20T08:13:41Z 158.27 2013-07-20T08:13:42Z 154.91 2013-07-20T08:13:55Z 150.1 2013-07-20T08:14:11Z 145.78 2013-07-20T08:14:23Z 142.41 2013-07-20T08:14:34Z 142.41 2013-07-20T08:14:35Z 142.41 2013-07-20T08:14:37Z 142.41 2013-07-20T08:14:38Z 142.41 2013-07-20T08:14:39Z 142.41 2013-07-20T08:14:40Z 142.41 2013-07-20T08:14:41Z 142.41 2013-07-20T08:14:42Z 141.93 2013-07-20T08:14:43Z 142.41 2013-07-20T08:14:44Z 142.41 2013-07-20T08:14:45Z 143.37 2013-07-20T08:14:50Z 143.37 2013-07-20T08:14:51Z 143.85 2013-07-20T08:14:52Z 145.3 2013-07-20T08:14:57Z 148.66 2013-07-20T08:15:08Z 149.14 2013-07-20T08:15:09Z 153.95 2013-07-20T08:15:17Z 154.91 2013-07-20T08:15:18Z 159.24 2013-07-20T08:15:24Z 158.75 2013-07-20T08:15:25Z 158.75 2013-07-20T08:15:26Z 158.27 2013-07-20T08:15:27Z 158.27 2013-07-20T08:15:28Z 158.27 2013-07-20T08:15:29Z 156.83 2013-07-20T08:15:33Z 153.95 2013-07-20T08:15:42Z 153.47 2013-07-20T08:16:04Z 154.43 2013-07-20T08:16:22Z 154.43 2013-07-20T08:16:36Z 152.03 2013-07-20T08:17:07Z 151.06 2013-07-20T08:17:35Z 149.14 2013-07-20T08:18:06Z 146.26 2013-07-20T08:18:36Z 152.51 2013-07-20T08:18:55Z 154.43 2013-07-20T08:19:05Z 154.91 2013-07-20T08:19:18Z 155.39 2013-07-20T08:19:30Z 155.39 2013-07-20T08:19:39Z 154.91 2013-07-20T08:19:45Z 154.91 2013-07-20T08:19:46Z 155.87 2013-07-20T08:19:51Z 161.16 2013-07-20T08:20:09Z 162.6 2013-07-20T08:20:24Z 164.52 2013-07-20T08:20:43Z 165 2013-07-20T08:20:47Z 165.96 2013-07-20T08:20:56Z 166.93 2013-07-20T08:20:58Z 169.33 2013-07-20T08:21:12Z 171.25 2013-07-20T08:21:24Z 171.73 2013-07-20T08:21:33Z 170.29 2013-07-20T08:21:57Z 168.85 2013-07-20T08:22:10Z 169.81 2013-07-20T08:22:19Z 169.33 2013-07-20T08:22:20Z 170.77 2013-07-20T08:22:25Z 171.73 2013-07-20T08:22:28Z 170.29 2013-07-20T08:22:38Z 168.37 2013-07-20T08:22:50Z 164.52 2013-07-20T08:22:59Z 165.48 2013-07-20T08:23:05Z 165.48 2013-07-20T08:23:07Z 165 2013-07-20T08:23:09Z 165 2013-07-20T08:23:10Z 162.6 2013-07-20T08:23:23Z 163.56 2013-07-20T08:23:37Z 163.08 2013-07-20T08:23:52Z 163.56 2013-07-20T08:24:03Z 163.56 2013-07-20T08:24:04Z 162.12 2013-07-20T08:24:21Z 162.6 2013-07-20T08:24:26Z 162.12 2013-07-20T08:24:27Z 162.12 2013-07-20T08:24:28Z 162.12 2013-07-20T08:24:29Z 162.12 2013-07-20T08:24:30Z 160.2 2013-07-20T08:24:38Z 160.2 2013-07-20T08:24:39Z 160.2 2013-07-20T08:24:44Z 159.72 2013-07-20T08:24:46Z 158.75 2013-07-20T08:25:02Z 158.27 2013-07-20T08:25:11Z 158.27 2013-07-20T08:25:12Z 158.27 2013-07-20T08:25:13Z 158.75 2013-07-20T08:25:14Z 158.75 2013-07-20T08:25:15Z 159.24 2013-07-20T08:25:16Z 159.24 2013-07-20T08:25:17Z 159.72 2013-07-20T08:25:18Z 159.72 2013-07-20T08:25:19Z 160.2 2013-07-20T08:25:20Z 160.68 2013-07-20T08:25:21Z 162.12 2013-07-20T08:25:34Z 161.64 2013-07-20T08:25:47Z 161.64 2013-07-20T08:25:50Z 161.16 2013-07-20T08:25:53Z 161.16 2013-07-20T08:25:54Z 161.16 2013-07-20T08:26:11Z 160.2 2013-07-20T08:26:31Z 157.31 2013-07-20T08:26:43Z 154.43 2013-07-20T08:26:56Z 153.95 2013-07-20T08:27:09Z 153.47 2013-07-20T08:27:21Z 153.95 2013-07-20T08:27:35Z 153.95 2013-07-20T08:27:36Z 153.95 2013-07-20T08:27:38Z 155.39 2013-07-20T08:27:47Z 155.39 2013-07-20T08:27:48Z 155.39 2013-07-20T08:27:49Z 155.39 2013-07-20T08:27:50Z 155.39 2013-07-20T08:27:51Z 154.91 2013-07-20T08:27:52Z 155.39 2013-07-20T08:28:02Z 156.83 2013-07-20T08:28:16Z 156.83 2013-07-20T08:28:19Z 156.83 2013-07-20T08:28:20Z 156.35 2013-07-20T08:28:22Z 156.35 2013-07-20T08:28:23Z 156.35 2013-07-20T08:28:24Z 156.35 2013-07-20T08:28:25Z 156.83 2013-07-20T08:28:26Z 156.83 2013-07-20T08:28:27Z 156.35 2013-07-20T08:28:41Z 154.43 2013-07-20T08:28:56Z 154.91 2013-07-20T08:29:13Z 154.91 2013-07-20T08:29:20Z 154.91 2013-07-20T08:29:34Z 155.39 2013-07-20T08:29:51Z 156.35 2013-07-20T08:30:10Z 156.35 2013-07-20T08:30:27Z 156.35 2013-07-20T08:30:41Z 155.39 2013-07-20T08:30:52Z 154.91 2013-07-20T08:31:16Z 156.83 2013-07-20T08:31:32Z 157.31 2013-07-20T08:31:46Z 155.87 2013-07-20T08:32:18Z 158.27 2013-07-20T08:32:47Z 156.83 2013-07-20T08:33:12Z 156.35 2013-07-20T08:33:32Z 155.87 2013-07-20T08:33:53Z 156.35 2013-07-20T08:34:04Z 155.87 2013-07-20T08:34:09Z 157.31 2013-07-20T08:34:21Z 158.27 2013-07-20T08:34:32Z 158.27 2013-07-20T08:34:43Z 162.6 2013-07-20T08:34:55Z 163.08 2013-07-20T08:34:57Z 163.08 2013-07-20T08:34:58Z 162.6 2013-07-20T08:35:02Z 162.6 2013-07-20T08:35:03Z 163.08 2013-07-20T08:35:04Z 163.08 2013-07-20T08:35:05Z 164.04 2013-07-20T08:35:06Z 164.52 2013-07-20T08:35:07Z 166.93 2013-07-20T08:35:18Z 168.85 2013-07-20T08:35:29Z 167.41 2013-07-20T08:35:40Z 166.93 2013-07-20T08:35:50Z 164.04 2013-07-20T08:36:13Z 162.12 2013-07-20T08:36:31Z 153.47 2013-07-20T08:36:55Z 154.43 2013-07-20T08:37:17Z 153.47 2013-07-20T08:37:35Z 153.47 2013-07-20T08:37:53Z 152.99 2013-07-20T08:38:25Z 149.14 2013-07-20T08:38:57Z 149.14 2013-07-20T08:39:35Z 152.51 2013-07-20T08:39:53Z 151.54 2013-07-20T08:40:10Z 153.95 2013-07-20T08:40:24Z 154.91 2013-07-20T08:40:31Z 155.39 2013-07-20T08:40:32Z 155.87 2013-07-20T08:40:45Z 156.83 2013-07-20T08:40:51Z 157.31 2013-07-20T08:41:02Z 158.27 2013-07-20T08:41:14Z 156.35 2013-07-20T08:41:25Z 152.51 2013-07-20T08:41:37Z 152.51 2013-07-20T08:41:38Z 152.51 2013-07-20T08:41:39Z 152.51 2013-07-20T08:41:40Z 152.99 2013-07-20T08:41:41Z 153.47 2013-07-20T08:41:42Z 153.47 2013-07-20T08:41:43Z 153.95 2013-07-20T08:41:44Z 156.35 2013-07-20T08:41:47Z 156.83 2013-07-20T08:41:48Z 163.56 2013-07-20T08:41:57Z 165.48 2013-07-20T08:41:59Z 170.29 2013-07-20T08:42:09Z 169.33 2013-07-20T08:42:18Z 168.85 2013-07-20T08:42:24Z 168.85 2013-07-20T08:42:25Z 168.85 2013-07-20T08:42:26Z 168.85 2013-07-20T08:42:27Z 168.85 2013-07-20T08:42:28Z 168.85 2013-07-20T08:42:29Z 168.85 2013-07-20T08:42:30Z 168.37 2013-07-20T08:42:31Z 168.37 2013-07-20T08:42:32Z 165 2013-07-20T08:42:40Z 165 2013-07-20T08:42:41Z 163.56 2013-07-20T08:42:50Z 163.08 2013-07-20T08:42:52Z 162.6 2013-07-20T08:42:53Z 162.6 2013-07-20T08:42:54Z 162.6 2013-07-20T08:42:55Z 162.6 2013-07-20T08:42:56Z 160.68 2013-07-20T08:43:00Z 159.72 2013-07-20T08:43:08Z 163.08 2013-07-20T08:43:17Z 164.04 2013-07-20T08:43:24Z 164.04 2013-07-20T08:43:25Z 164.04 2013-07-20T08:43:26Z 163.56 2013-07-20T08:43:29Z 164.04 2013-07-20T08:43:31Z 164.04 2013-07-20T08:43:42Z 163.08 2013-07-20T08:43:48Z 163.08 2013-07-20T08:43:49Z 162.6 2013-07-20T08:44:01Z 159.72 2013-07-20T08:44:11Z 157.31 2013-07-20T08:44:21Z 157.79 2013-07-20T08:44:32Z 160.68 2013-07-20T08:44:38Z 161.64 2013-07-20T08:44:39Z 162.6 2013-07-20T08:44:49Z 162.12 2013-07-20T08:44:52Z 161.64 2013-07-20T08:44:53Z 161.64 2013-07-20T08:44:54Z 160.2 2013-07-20T08:44:58Z 158.75 2013-07-20T08:45:00Z 158.27 2013-07-20T08:45:01Z 156.35 2013-07-20T08:45:09Z 162.6 2013-07-20T08:45:21Z 167.89 2013-07-20T08:45:31Z 167.89 2013-07-20T08:45:41Z 167.89 2013-07-20T08:45:42Z 167.41 2013-07-20T08:45:43Z 165 2013-07-20T08:45:51Z 164.04 2013-07-20T08:45:52Z 163.56 2013-07-20T08:45:53Z 163.08 2013-07-20T08:45:54Z 162.6 2013-07-20T08:45:55Z 162.6 2013-07-20T08:45:56Z 161.16 2013-07-20T08:45:59Z 160.68 2013-07-20T08:46:00Z 160.68 2013-07-20T08:46:02Z 156.35 2013-07-20T08:46:16Z 152.99 2013-07-20T08:46:30Z 152.03 2013-07-20T08:46:42Z 150.58 2013-07-20T08:46:59Z 150.58 2013-07-20T08:47:13Z 149.14 2013-07-20T08:47:24Z 148.66 2013-07-20T08:47:25Z 147.7 2013-07-20T08:47:27Z 147.7 2013-07-20T08:47:28Z 146.74 2013-07-20T08:47:30Z 146.74 2013-07-20T08:47:31Z 146.26 2013-07-20T08:47:33Z 145.78 2013-07-20T08:47:34Z 145.3 2013-07-20T08:47:35Z 144.34 2013-07-20T08:47:38Z 144.34 2013-07-20T08:47:39Z 144.34 2013-07-20T08:47:40Z 143.85 2013-07-20T08:47:41Z 143.37 2013-07-20T08:47:42Z 142.89 2013-07-20T08:47:43Z 142.89 2013-07-20T08:47:44Z 142.41 2013-07-20T08:47:45Z 141.45 2013-07-20T08:47:48Z 141.45 2013-07-20T08:47:49Z 140.97 2013-07-20T08:47:50Z 140.97 2013-07-20T08:47:51Z 140.97 2013-07-20T08:47:52Z 140.97 2013-07-20T08:47:53Z 141.45 2013-07-20T08:47:54Z 141.93 2013-07-20T08:47:55Z 141.93 2013-07-20T08:47:56Z 141.93 2013-07-20T08:47:57Z 141.93 2013-07-20T08:47:58Z 141.45 2013-07-20T08:48:04Z 140.97 2013-07-20T08:48:11Z 140.97 2013-07-20T08:48:12Z 140.97 2013-07-20T08:48:13Z 140.97 2013-07-20T08:48:16Z 140.97 2013-07-20T08:48:17Z 140.97 2013-07-20T08:48:20Z 141.93 2013-07-20T08:48:21Z 143.85 2013-07-20T08:48:23Z 144.82 2013-07-20T08:48:24Z 145.78 2013-07-20T08:48:25Z 146.74 2013-07-20T08:48:26Z 149.14 2013-07-20T08:48:29Z 149.62 2013-07-20T08:48:30Z 154.43 2013-07-20T08:48:42Z 150.58 2013-07-20T08:48:45Z 148.66 2013-07-20T08:48:46Z 146.74 2013-07-20T08:48:47Z 145.3 2013-07-20T08:48:48Z 143.37 2013-07-20T08:48:49Z 141.93 2013-07-20T08:48:50Z 126.55 2013-07-20T08:49:03Z 122.71 2013-07-20T08:49:10Z 121.74 2013-07-20T08:49:14Z 121.74 2013-07-20T08:49:15Z 120.3 2013-07-20T08:49:18Z 115.98 2013-07-20T08:49:29Z 111.65 2013-07-20T08:49:40Z 110.69 2013-07-20T08:49:41Z 107.81 2013-07-20T08:49:47Z 107.32 2013-07-20T08:49:51Z 107.32 2013-07-20T08:49:52Z 107.32 2013-07-20T08:49:53Z 106.84 2013-07-20T08:49:56Z 106.36 2013-07-20T08:49:57Z 106.36 2013-07-20T08:49:58Z 105.88 2013-07-20T08:49:59Z 105.88 2013-07-20T08:50:00Z 107.32 2013-07-20T08:50:11Z 106.36 2013-07-20T08:50:14Z 106.36 2013-07-20T08:50:15Z 106.36 2013-07-20T08:50:16Z 106.36 2013-07-20T08:50:17Z 106.36 2013-07-20T08:50:18Z 105.88 2013-07-20T08:50:19Z 100.6 2013-07-20T08:50:29Z 103.48 2013-07-20T08:50:36Z 102.52 2013-07-20T08:50:44Z 102.52 2013-07-20T08:50:50Z 102.52 2013-07-20T08:50:51Z 101.08 2013-07-20T08:51:03Z 101.56 2013-07-20T08:51:04Z 102.04 2013-07-20T08:51:05Z 103.48 2013-07-20T08:51:10Z 103.48 2013-07-20T08:51:11Z 105.4 2013-07-20T08:51:18Z 105.4 2013-07-20T08:51:19Z 107.32 2013-07-20T08:51:29Z 107.32 2013-07-20T08:51:30Z 107.81 2013-07-20T08:51:31Z 107.81 2013-07-20T08:51:32Z 108.29 2013-07-20T08:51:33Z 107.81 2013-07-20T08:51:35Z 107.81 2013-07-20T08:51:36Z 107.81 2013-07-20T08:51:37Z 111.17 2013-07-20T08:51:51Z 110.21 2013-07-20T08:52:00Z 110.21 2013-07-20T08:52:01Z 110.21 2013-07-20T08:52:02Z 111.17 2013-07-20T08:52:12Z 112.13 2013-07-20T08:52:17Z 112.13 2013-07-20T08:52:18Z 115.5 2013-07-20T08:52:28Z 116.94 2013-07-20T08:52:31Z 117.9 2013-07-20T08:52:32Z 118.38 2013-07-20T08:52:33Z 127.51 2013-07-20T08:52:44Z 128.47 2013-07-20T08:52:45Z 136.64 2013-07-20T08:52:56Z 137.13 2013-07-20T08:53:07Z 138.57 2013-07-20T08:53:18Z 140.01 2013-07-20T08:53:31Z 140.01 2013-07-20T08:53:38Z 140.01 2013-07-20T08:53:39Z 140.49 2013-07-20T08:53:40Z 140.49 2013-07-20T08:53:41Z 140.97 2013-07-20T08:53:42Z 141.45 2013-07-20T08:53:43Z 141.93 2013-07-20T08:53:44Z 142.41 2013-07-20T08:53:45Z 142.89 2013-07-20T08:53:46Z 142.89 2013-07-20T08:53:47Z 146.74 2013-07-20T08:53:57Z 152.03 2013-07-20T08:54:07Z 152.51 2013-07-20T08:54:08Z 153.47 2013-07-20T08:54:09Z 153.47 2013-07-20T08:54:10Z 153.95 2013-07-20T08:54:11Z 153.95 2013-07-20T08:54:12Z 160.68 2013-07-20T08:54:25Z 162.12 2013-07-20T08:54:32Z 162.12 2013-07-20T08:54:33Z 162.12 2013-07-20T08:54:34Z 162.12 2013-07-20T08:54:35Z 162.12 2013-07-20T08:54:36Z 162.6 2013-07-20T08:54:37Z 163.56 2013-07-20T08:54:40Z 166.93 2013-07-20T08:54:51Z 166.93 2013-07-20T08:54:52Z 167.41 2013-07-20T08:54:53Z 167.89 2013-07-20T08:54:54Z 168.37 2013-07-20T08:54:55Z 169.33 2013-07-20T08:54:56Z 169.81 2013-07-20T08:54:57Z 170.29 2013-07-20T08:54:58Z 174.62 2013-07-20T08:55:04Z 175.1 2013-07-20T08:55:05Z 175.58 2013-07-20T08:55:06Z 176.06 2013-07-20T08:55:07Z 178.94 2013-07-20T08:55:11Z 182.79 2013-07-20T08:55:16Z 183.27 2013-07-20T08:55:17Z 184.23 2013-07-20T08:55:18Z 188.56 2013-07-20T08:55:25Z 189.52 2013-07-20T08:55:26Z 190 2013-07-20T08:55:27Z 190.48 2013-07-20T08:55:28Z 191.44 2013-07-20T08:55:29Z 191.92 2013-07-20T08:55:30Z 192.4 2013-07-20T08:55:31Z 199.61 2013-07-20T08:55:43Z 202.49 2013-07-20T08:55:56Z 201.53 2013-07-20T08:56:11Z 201.53 2013-07-20T08:56:25Z 201.05 2013-07-20T08:56:28Z 190.48 2013-07-20T08:56:42Z 184.71 2013-07-20T08:56:55Z 175.1 2013-07-20T08:57:14Z 169.33 2013-07-20T08:57:30Z 166.45 2013-07-20T08:57:48Z 165.96 2013-07-20T08:57:49Z 165.96 2013-07-20T08:57:50Z 165.48 2013-07-20T08:57:51Z 165 2013-07-20T08:57:52Z 161.64 2013-07-20T08:58:07Z 160.2 2013-07-20T08:58:18Z 160.2 2013-07-20T08:58:19Z 160.2 2013-07-20T08:58:20Z 160.2 2013-07-20T08:58:21Z 160.2 2013-07-20T08:58:22Z 160.2 2013-07-20T08:58:23Z 160.2 2013-07-20T08:58:24Z 160.2 2013-07-20T08:58:25Z 158.75 2013-07-20T08:58:39Z 162.12 2013-07-20T08:58:52Z 167.89 2013-07-20T08:59:05Z 167.89 2013-07-20T08:59:08Z 168.37 2013-07-20T08:59:09Z 167.89 2013-07-20T08:59:10Z 164.52 2013-07-20T08:59:24Z 163.56 2013-07-20T08:59:37Z 163.56 2013-07-20T08:59:38Z 164.04 2013-07-20T08:59:39Z 164.04 2013-07-20T08:59:40Z 164.04 2013-07-20T08:59:41Z 164.04 2013-07-20T08:59:42Z 164.04 2013-07-20T08:59:43Z 162.6 2013-07-20T08:59:53Z 164.04 2013-07-20T09:00:00Z 164.52 2013-07-20T09:00:01Z 165 2013-07-20T09:00:07Z 164.52 2013-07-20T09:00:08Z 163.08 2013-07-20T09:00:20Z 163.08 2013-07-20T09:00:21Z 162.6 2013-07-20T09:00:22Z 162.6 2013-07-20T09:00:23Z 162.6 2013-07-20T09:00:24Z 163.08 2013-07-20T09:00:31Z 162.6 2013-07-20T09:00:33Z 162.12 2013-07-20T09:00:34Z 161.64 2013-07-20T09:00:35Z 161.16 2013-07-20T09:00:36Z 161.16 2013-07-20T09:00:37Z 159.24 2013-07-20T09:00:47Z 159.24 2013-07-20T09:00:49Z 159.24 2013-07-20T09:00:50Z 159.24 2013-07-20T09:00:53Z 159.24 2013-07-20T09:00:54Z 159.24 2013-07-20T09:00:55Z 159.24 2013-07-20T09:00:56Z 158.75 2013-07-20T09:00:57Z 158.75 2013-07-20T09:00:58Z 159.24 2013-07-20T09:01:08Z 160.68 2013-07-20T09:01:23Z 161.16 2013-07-20T09:01:37Z 160.68 2013-07-20T09:01:52Z 160.2 2013-07-20T09:02:07Z 160.2 2013-07-20T09:02:12Z 160.2 2013-07-20T09:02:13Z 159.72 2013-07-20T09:02:28Z 159.24 2013-07-20T09:02:32Z 159.24 2013-07-20T09:02:34Z 159.24 2013-07-20T09:02:35Z 159.24 2013-07-20T09:02:52Z 159.24 2013-07-20T09:03:10Z 159.24 2013-07-20T09:03:26Z 159.24 2013-07-20T09:03:27Z 158.75 2013-07-20T09:03:43Z 158.75 2013-07-20T09:03:57Z 158.75 2013-07-20T09:03:58Z 158.75 2013-07-20T09:03:59Z 158.75 2013-07-20T09:04:00Z 158.75 2013-07-20T09:04:01Z 158.75 2013-07-20T09:04:02Z 158.75 2013-07-20T09:04:03Z 160.68 2013-07-20T09:04:17Z 161.16 2013-07-20T09:04:19Z 160.68 2013-07-20T09:04:23Z 160.2 2013-07-20T09:04:24Z 160.2 2013-07-20T09:04:25Z 160.2 2013-07-20T09:04:28Z 160.68 2013-07-20T09:04:30Z 160.68 2013-07-20T09:04:31Z 160.68 2013-07-20T09:04:32Z 160.68 2013-07-20T09:04:33Z 161.16 2013-07-20T09:04:34Z 161.16 2013-07-20T09:04:35Z 161.16 2013-07-20T09:04:36Z 161.64 2013-07-20T09:04:37Z 161.64 2013-07-20T09:04:38Z 162.12 2013-07-20T09:04:39Z 162.6 2013-07-20T09:04:40Z 163.56 2013-07-20T09:04:41Z 164.04 2013-07-20T09:04:42Z 164.52 2013-07-20T09:04:43Z 165 2013-07-20T09:04:44Z 165.96 2013-07-20T09:04:45Z 166.45 2013-07-20T09:04:46Z 167.41 2013-07-20T09:04:47Z 167.89 2013-07-20T09:04:48Z 168.37 2013-07-20T09:04:49Z 169.33 2013-07-20T09:04:50Z 170.29 2013-07-20T09:04:51Z 170.77 2013-07-20T09:04:52Z 171.25 2013-07-20T09:04:53Z 173.66 2013-07-20T09:05:04Z 174.62 2013-07-20T09:05:15Z 174.14 2013-07-20T09:05:18Z 174.14 2013-07-20T09:05:19Z 173.66 2013-07-20T09:05:20Z 173.66 2013-07-20T09:05:21Z 173.17 2013-07-20T09:05:22Z 173.17 2013-07-20T09:05:23Z 173.17 2013-07-20T09:05:24Z 173.17 2013-07-20T09:05:25Z 173.17 2013-07-20T09:05:26Z 172.69 2013-07-20T09:05:27Z 172.69 2013-07-20T09:05:28Z 172.69 2013-07-20T09:05:29Z 172.69 2013-07-20T09:05:30Z 172.69 2013-07-20T09:05:31Z 172.69 2013-07-20T09:05:32Z 172.69 2013-07-20T09:05:33Z 172.69 2013-07-20T09:05:34Z 172.69 2013-07-20T09:05:36Z 173.17 2013-07-20T09:05:37Z 173.17 2013-07-20T09:05:38Z 175.58 2013-07-20T09:05:47Z 176.06 2013-07-20T09:05:49Z 177.02 2013-07-20T09:05:50Z 177.5 2013-07-20T09:05:51Z 177.5 2013-07-20T09:05:52Z 177.02 2013-07-20T09:06:00Z 176.54 2013-07-20T09:06:01Z 176.54 2013-07-20T09:06:02Z 176.54 2013-07-20T09:06:03Z 176.54 2013-07-20T09:06:04Z 177.02 2013-07-20T09:06:05Z 177.5 2013-07-20T09:06:06Z 177.98 2013-07-20T09:06:07Z 178.46 2013-07-20T09:06:08Z 178.94 2013-07-20T09:06:09Z 180.87 2013-07-20T09:06:11Z 181.35 2013-07-20T09:06:12Z 183.75 2013-07-20T09:06:16Z 184.23 2013-07-20T09:06:17Z 184.23 2013-07-20T09:06:18Z 185.19 2013-07-20T09:06:19Z 185.19 2013-07-20T09:06:20Z 185.67 2013-07-20T09:06:21Z 186.15 2013-07-20T09:06:22Z 186.15 2013-07-20T09:06:23Z 186.15 2013-07-20T09:06:24Z 186.15 2013-07-20T09:06:25Z 185.67 2013-07-20T09:06:26Z 185.19 2013-07-20T09:06:27Z 185.19 2013-07-20T09:06:28Z 184.71 2013-07-20T09:06:29Z 184.23 2013-07-20T09:06:30Z 184.23 2013-07-20T09:06:31Z 183.75 2013-07-20T09:06:32Z 183.27 2013-07-20T09:06:33Z 182.79 2013-07-20T09:06:34Z 182.31 2013-07-20T09:06:35Z 181.35 2013-07-20T09:06:36Z 180.87 2013-07-20T09:06:37Z 180.38 2013-07-20T09:06:39Z 179.9 2013-07-20T09:06:40Z 179.9 2013-07-20T09:06:41Z 179.9 2013-07-20T09:06:43Z 179.9 2013-07-20T09:06:44Z 179.9 2013-07-20T09:06:45Z 179.9 2013-07-20T09:06:46Z 180.38 2013-07-20T09:06:47Z 180.38 2013-07-20T09:06:48Z 180.87 2013-07-20T09:06:49Z 180.87 2013-07-20T09:06:50Z 180.87 2013-07-20T09:06:52Z 180.87 2013-07-20T09:06:53Z 180.87 2013-07-20T09:06:54Z 180.87 2013-07-20T09:06:55Z 180.87 2013-07-20T09:06:56Z 181.35 2013-07-20T09:06:57Z 181.35 2013-07-20T09:06:58Z 181.35 2013-07-20T09:06:59Z 182.31 2013-07-20T09:07:03Z 182.31 2013-07-20T09:07:04Z 182.79 2013-07-20T09:07:05Z 183.75 2013-07-20T09:07:06Z 184.23 2013-07-20T09:07:07Z 184.71 2013-07-20T09:07:08Z 185.19 2013-07-20T09:07:09Z 185.67 2013-07-20T09:07:10Z 186.15 2013-07-20T09:07:11Z 187.11 2013-07-20T09:07:13Z 187.11 2013-07-20T09:07:14Z 189.04 2013-07-20T09:07:18Z 189.52 2013-07-20T09:07:19Z 189.04 2013-07-20T09:07:24Z 189.04 2013-07-20T09:07:25Z 189.04 2013-07-20T09:07:26Z 189.52 2013-07-20T09:07:27Z 189.52 2013-07-20T09:07:28Z 190 2013-07-20T09:07:29Z 190.96 2013-07-20T09:07:30Z 191.44 2013-07-20T09:07:31Z 192.4 2013-07-20T09:07:32Z 192.88 2013-07-20T09:07:33Z 193.36 2013-07-20T09:07:34Z 194.32 2013-07-20T09:07:39Z 197.21 2013-07-20T09:07:48Z 197.21 2013-07-20T09:07:49Z 198.17 2013-07-20T09:07:50Z 198.17 2013-07-20T09:07:51Z 199.13 2013-07-20T09:07:52Z 199.61 2013-07-20T09:07:53Z 200.09 2013-07-20T09:07:54Z 200.57 2013-07-20T09:07:55Z 201.05 2013-07-20T09:07:56Z 201.53 2013-07-20T09:07:58Z 202.01 2013-07-20T09:07:59Z 202.49 2013-07-20T09:08:00Z 202.98 2013-07-20T09:08:01Z 202.98 2013-07-20T09:08:02Z 203.46 2013-07-20T09:08:04Z 203.94 2013-07-20T09:08:05Z 204.9 2013-07-20T09:08:06Z 205.38 2013-07-20T09:08:07Z 205.38 2013-07-20T09:08:08Z 205.38 2013-07-20T09:08:09Z 205.86 2013-07-20T09:08:10Z 205.86 2013-07-20T09:08:11Z 204.42 2013-07-20T09:08:14Z 203.94 2013-07-20T09:08:15Z 202.98 2013-07-20T09:08:17Z 202.49 2013-07-20T09:08:18Z 201.53 2013-07-20T09:08:19Z 201.05 2013-07-20T09:08:20Z 200.09 2013-07-20T09:08:21Z 196.73 2013-07-20T09:08:26Z 191.92 2013-07-20T09:08:31Z 190.96 2013-07-20T09:08:32Z 190 2013-07-20T09:08:33Z 189.52 2013-07-20T09:08:34Z 189.04 2013-07-20T09:08:35Z 188.08 2013-07-20T09:08:36Z 187.59 2013-07-20T09:08:37Z 186.63 2013-07-20T09:08:38Z 185.67 2013-07-20T09:08:39Z 185.19 2013-07-20T09:08:40Z 184.23 2013-07-20T09:08:41Z 183.27 2013-07-20T09:08:42Z 182.79 2013-07-20T09:08:43Z 181.83 2013-07-20T09:08:44Z 181.35 2013-07-20T09:08:45Z 181.35 2013-07-20T09:08:46Z 181.35 2013-07-20T09:08:47Z 181.35 2013-07-20T09:08:48Z 181.83 2013-07-20T09:08:49Z 181.83 2013-07-20T09:08:50Z 182.31 2013-07-20T09:08:51Z 182.31 2013-07-20T09:08:52Z 182.31 2013-07-20T09:08:53Z 181.83 2013-07-20T09:08:54Z 181.35 2013-07-20T09:08:55Z 180.38 2013-07-20T09:09:02Z 177.5 2013-07-20T09:09:13Z 177.98 2013-07-20T09:09:16Z 177.98 2013-07-20T09:09:17Z 178.46 2013-07-20T09:09:18Z 182.79 2013-07-20T09:09:25Z 183.27 2013-07-20T09:09:26Z 184.23 2013-07-20T09:09:27Z 184.71 2013-07-20T09:09:28Z 185.19 2013-07-20T09:09:29Z 185.67 2013-07-20T09:09:30Z 186.15 2013-07-20T09:09:31Z 186.63 2013-07-20T09:09:32Z 186.63 2013-07-20T09:09:33Z 186.63 2013-07-20T09:09:34Z 186.63 2013-07-20T09:09:36Z 186.63 2013-07-20T09:09:37Z 186.15 2013-07-20T09:09:39Z 186.15 2013-07-20T09:09:40Z 185.67 2013-07-20T09:09:41Z 182.31 2013-07-20T09:09:49Z 180.38 2013-07-20T09:09:53Z 179.9 2013-07-20T09:09:54Z 179.42 2013-07-20T09:09:55Z 178.94 2013-07-20T09:09:56Z 178.46 2013-07-20T09:09:57Z 177.98 2013-07-20T09:09:58Z 177.5 2013-07-20T09:09:59Z 177.02 2013-07-20T09:10:00Z 177.02 2013-07-20T09:10:01Z 177.02 2013-07-20T09:10:02Z 176.54 2013-07-20T09:10:03Z 176.06 2013-07-20T09:10:04Z 176.06 2013-07-20T09:10:05Z 175.58 2013-07-20T09:10:06Z 175.58 2013-07-20T09:10:07Z 175.58 2013-07-20T09:10:08Z 175.58 2013-07-20T09:10:09Z 175.1 2013-07-20T09:10:10Z 175.1 2013-07-20T09:10:13Z 175.58 2013-07-20T09:10:14Z 176.06 2013-07-20T09:10:15Z 176.06 2013-07-20T09:10:16Z 176.06 2013-07-20T09:10:17Z 176.54 2013-07-20T09:10:18Z 177.98 2013-07-20T09:10:20Z 178.94 2013-07-20T09:10:21Z 179.9 2013-07-20T09:10:22Z 180.38 2013-07-20T09:10:23Z 181.35 2013-07-20T09:10:24Z 182.31 2013-07-20T09:10:25Z 182.79 2013-07-20T09:10:26Z 183.75 2013-07-20T09:10:27Z 184.23 2013-07-20T09:10:28Z 184.71 2013-07-20T09:10:29Z 184.71 2013-07-20T09:10:30Z 184.71 2013-07-20T09:10:31Z 184.71 2013-07-20T09:10:32Z 184.71 2013-07-20T09:10:40Z 184.71 2013-07-20T09:10:41Z 185.19 2013-07-20T09:10:42Z 182.31 2013-07-20T09:10:50Z 181.35 2013-07-20T09:10:51Z 180.87 2013-07-20T09:10:52Z 180.87 2013-07-20T09:10:53Z 180.87 2013-07-20T09:10:54Z 180.87 2013-07-20T09:10:55Z 180.87 2013-07-20T09:10:56Z 180.87 2013-07-20T09:11:00Z 180.87 2013-07-20T09:11:01Z 181.35 2013-07-20T09:11:02Z 181.83 2013-07-20T09:11:03Z 181.83 2013-07-20T09:11:04Z 179.9 2013-07-20T09:11:11Z 179.42 2013-07-20T09:11:12Z 181.35 2013-07-20T09:11:21Z 182.31 2013-07-20T09:11:22Z 182.31 2013-07-20T09:11:23Z 182.31 2013-07-20T09:11:24Z 182.31 2013-07-20T09:11:25Z 182.31 2013-07-20T09:11:26Z 182.31 2013-07-20T09:11:27Z 180.38 2013-07-20T09:11:32Z 179.9 2013-07-20T09:11:33Z 179.42 2013-07-20T09:11:34Z 179.9 2013-07-20T09:11:35Z 180.38 2013-07-20T09:11:36Z 180.38 2013-07-20T09:11:37Z 181.35 2013-07-20T09:11:38Z 177.02 2013-07-20T09:11:48Z 175.58 2013-07-20T09:12:06Z 176.54 2013-07-20T09:12:07Z 177.02 2013-07-20T09:12:08Z 177.98 2013-07-20T09:12:11Z 176.54 2013-07-20T09:12:13Z 176.06 2013-07-20T09:12:14Z 175.58 2013-07-20T09:12:15Z 174.62 2013-07-20T09:12:18Z 174.62 2013-07-20T09:12:19Z 174.62 2013-07-20T09:12:20Z 176.54 2013-07-20T09:12:27Z 177.02 2013-07-20T09:12:28Z 177.02 2013-07-20T09:12:29Z 174.62 2013-07-20T09:12:42Z 175.1 2013-07-20T09:12:43Z 175.58 2013-07-20T09:12:44Z 176.06 2013-07-20T09:12:46Z 176.06 2013-07-20T09:12:47Z 177.5 2013-07-20T09:12:52Z 178.46 2013-07-20T09:13:03Z 178.94 2013-07-20T09:13:07Z 179.42 2013-07-20T09:13:08Z 180.87 2013-07-20T09:13:11Z 180.87 2013-07-20T09:13:21Z 180.87 2013-07-20T09:13:22Z 180.38 2013-07-20T09:13:23Z 180.87 2013-07-20T09:13:24Z 180.87 2013-07-20T09:13:25Z 180.87 2013-07-20T09:13:26Z 180.87 2013-07-20T09:13:27Z 181.35 2013-07-20T09:13:28Z 181.35 2013-07-20T09:13:29Z 181.83 2013-07-20T09:13:30Z 182.31 2013-07-20T09:13:31Z 187.59 2013-07-20T09:13:38Z 188.56 2013-07-20T09:13:39Z 189.04 2013-07-20T09:13:40Z 190 2013-07-20T09:13:41Z 190.96 2013-07-20T09:13:42Z 192.4 2013-07-20T09:13:43Z 193.36 2013-07-20T09:13:44Z 194.8 2013-07-20T09:13:45Z 195.77 2013-07-20T09:13:46Z 196.25 2013-07-20T09:13:47Z 197.21 2013-07-20T09:13:48Z 197.69 2013-07-20T09:13:49Z 198.65 2013-07-20T09:13:50Z 199.13 2013-07-20T09:13:51Z 199.13 2013-07-20T09:13:52Z 199.61 2013-07-20T09:13:53Z 199.61 2013-07-20T09:13:54Z 200.09 2013-07-20T09:13:55Z 200.57 2013-07-20T09:13:58Z 200.57 2013-07-20T09:14:00Z 200.57 2013-07-20T09:14:06Z 202.49 2013-07-20T09:14:13Z 202.01 2013-07-20T09:14:14Z 202.01 2013-07-20T09:14:15Z 202.49 2013-07-20T09:14:23Z 202.01 2013-07-20T09:14:24Z 202.49 2013-07-20T09:14:25Z 202.49 2013-07-20T09:14:26Z 203.46 2013-07-20T09:14:29Z 203.94 2013-07-20T09:14:30Z 203.94 2013-07-20T09:14:31Z 207.3 2013-07-20T09:14:36Z 207.78 2013-07-20T09:14:37Z 208.74 2013-07-20T09:14:41Z 208.26 2013-07-20T09:14:42Z 207.78 2013-07-20T09:14:43Z 207.78 2013-07-20T09:14:44Z 207.3 2013-07-20T09:14:45Z 207.3 2013-07-20T09:14:46Z 206.82 2013-07-20T09:14:47Z 205.86 2013-07-20T09:14:50Z 205.38 2013-07-20T09:14:51Z 204.9 2013-07-20T09:14:52Z 204.42 2013-07-20T09:14:56Z 203.94 2013-07-20T09:14:57Z 203.46 2013-07-20T09:14:58Z 202.49 2013-07-20T09:15:03Z 202.01 2013-07-20T09:15:04Z 202.49 2013-07-20T09:15:06Z 202.49 2013-07-20T09:15:09Z 204.42 2013-07-20T09:15:13Z 204.9 2013-07-20T09:15:14Z 205.38 2013-07-20T09:15:15Z 205.38 2013-07-20T09:15:16Z 205.86 2013-07-20T09:15:17Z 206.34 2013-07-20T09:15:18Z 206.34 2013-07-20T09:15:19Z 206.82 2013-07-20T09:15:25Z 206.82 2013-07-20T09:15:26Z 206.82 2013-07-20T09:15:27Z 206.82 2013-07-20T09:15:28Z 206.82 2013-07-20T09:15:29Z 207.3 2013-07-20T09:15:30Z 206.82 2013-07-20T09:15:31Z 206.34 2013-07-20T09:15:32Z 206.34 2013-07-20T09:15:33Z 205.86 2013-07-20T09:15:34Z 205.86 2013-07-20T09:15:35Z 205.38 2013-07-20T09:15:36Z 204.9 2013-07-20T09:15:37Z 206.34 2013-07-20T09:15:42Z 207.3 2013-07-20T09:15:43Z 208.26 2013-07-20T09:15:44Z 209.7 2013-07-20T09:15:45Z 210.19 2013-07-20T09:15:46Z 210.67 2013-07-20T09:15:47Z 207.78 2013-07-20T09:15:56Z 206.82 2013-07-20T09:15:57Z 205.38 2013-07-20T09:15:58Z 203.94 2013-07-20T09:15:59Z 202.98 2013-07-20T09:16:00Z 195.28 2013-07-20T09:16:12Z 194.8 2013-07-20T09:16:13Z 194.32 2013-07-20T09:16:14Z 193.84 2013-07-20T09:16:15Z 193.36 2013-07-20T09:16:16Z 192.88 2013-07-20T09:16:17Z 192.88 2013-07-20T09:16:19Z 192.4 2013-07-20T09:16:20Z 192.4 2013-07-20T09:16:21Z 192.4 2013-07-20T09:16:22Z 191.92 2013-07-20T09:16:23Z 191.44 2013-07-20T09:16:24Z 191.44 2013-07-20T09:16:25Z 191.44 2013-07-20T09:16:26Z 191.44 2013-07-20T09:16:28Z 192.4 2013-07-20T09:16:32Z 192.4 2013-07-20T09:16:33Z 191.92 2013-07-20T09:16:34Z 191.92 2013-07-20T09:16:35Z 191.92 2013-07-20T09:16:36Z 191.92 2013-07-20T09:16:37Z 191.44 2013-07-20T09:16:38Z 191.44 2013-07-20T09:16:39Z 190.96 2013-07-20T09:16:40Z 190.96 2013-07-20T09:16:41Z 190.96 2013-07-20T09:16:42Z 194.8 2013-07-20T09:16:50Z 195.28 2013-07-20T09:16:51Z 195.28 2013-07-20T09:16:52Z 195.28 2013-07-20T09:16:53Z 195.28 2013-07-20T09:16:54Z 195.28 2013-07-20T09:16:55Z 195.28 2013-07-20T09:16:56Z 195.28 2013-07-20T09:16:57Z 195.28 2013-07-20T09:16:58Z 195.77 2013-07-20T09:16:59Z 196.25 2013-07-20T09:17:00Z 196.73 2013-07-20T09:17:01Z 197.21 2013-07-20T09:17:02Z 197.69 2013-07-20T09:17:03Z 198.17 2013-07-20T09:17:04Z 198.17 2013-07-20T09:17:05Z 198.17 2013-07-20T09:17:06Z 197.69 2013-07-20T09:17:08Z 197.21 2013-07-20T09:17:09Z 196.73 2013-07-20T09:17:10Z 196.73 2013-07-20T09:17:11Z 196.25 2013-07-20T09:17:12Z 196.25 2013-07-20T09:17:13Z 195.77 2013-07-20T09:17:14Z 194.32 2013-07-20T09:17:17Z 193.84 2013-07-20T09:17:18Z 193.36 2013-07-20T09:17:19Z 193.36 2013-07-20T09:17:20Z 192.88 2013-07-20T09:17:21Z 192.88 2013-07-20T09:17:22Z 192.88 2013-07-20T09:17:23Z 192.88 2013-07-20T09:17:24Z 192.88 2013-07-20T09:17:25Z 193.36 2013-07-20T09:17:26Z 193.84 2013-07-20T09:17:27Z 193.84 2013-07-20T09:17:28Z 193.84 2013-07-20T09:17:29Z 194.32 2013-07-20T09:17:30Z 194.32 2013-07-20T09:17:31Z 195.28 2013-07-20T09:17:37Z 195.77 2013-07-20T09:17:39Z 195.77 2013-07-20T09:17:40Z 195.77 2013-07-20T09:17:41Z 196.25 2013-07-20T09:17:42Z 196.73 2013-07-20T09:17:43Z 196.73 2013-07-20T09:17:44Z 196.73 2013-07-20T09:17:46Z 196.73 2013-07-20T09:17:47Z 196.25 2013-07-20T09:17:48Z 195.77 2013-07-20T09:17:49Z 195.77 2013-07-20T09:17:50Z 195.28 2013-07-20T09:17:51Z 194.8 2013-07-20T09:17:52Z 194.8 2013-07-20T09:17:54Z 194.8 2013-07-20T09:17:55Z 194.8 2013-07-20T09:17:56Z 196.73 2013-07-20T09:18:03Z 196.73 2013-07-20T09:18:04Z 196.73 2013-07-20T09:18:05Z 196.73 2013-07-20T09:18:06Z 196.73 2013-07-20T09:18:07Z 196.73 2013-07-20T09:18:08Z 196.73 2013-07-20T09:18:09Z 196.73 2013-07-20T09:18:10Z 194.8 2013-07-20T09:18:19Z 195.28 2013-07-20T09:18:29Z 190.96 2013-07-20T09:18:40Z 190.48 2013-07-20T09:18:41Z 190.48 2013-07-20T09:18:42Z 190 2013-07-20T09:18:43Z 190 2013-07-20T09:18:44Z 188.56 2013-07-20T09:18:47Z 188.56 2013-07-20T09:18:48Z 186.63 2013-07-20T09:18:54Z 185.67 2013-07-20T09:18:56Z 185.67 2013-07-20T09:18:57Z 185.67 2013-07-20T09:18:58Z 185.19 2013-07-20T09:18:59Z 185.19 2013-07-20T09:19:00Z 185.19 2013-07-20T09:19:01Z 185.19 2013-07-20T09:19:02Z 185.19 2013-07-20T09:19:03Z 185.19 2013-07-20T09:19:04Z 185.19 2013-07-20T09:19:05Z 185.67 2013-07-20T09:19:06Z 186.15 2013-07-20T09:19:07Z 186.15 2013-07-20T09:19:08Z 186.15 2013-07-20T09:19:09Z 186.63 2013-07-20T09:19:10Z 186.63 2013-07-20T09:19:11Z 186.63 2013-07-20T09:19:12Z 186.63 2013-07-20T09:19:13Z 186.63 2013-07-20T09:19:14Z 186.15 2013-07-20T09:19:18Z 186.63 2013-07-20T09:19:19Z 186.63 2013-07-20T09:19:20Z 187.11 2013-07-20T09:19:21Z 187.11 2013-07-20T09:19:22Z 187.11 2013-07-20T09:19:24Z 187.11 2013-07-20T09:19:25Z 187.11 2013-07-20T09:19:26Z 188.08 2013-07-20T09:19:28Z 188.08 2013-07-20T09:19:29Z 188.56 2013-07-20T09:19:30Z 189.04 2013-07-20T09:19:31Z 189.52 2013-07-20T09:19:32Z 189.04 2013-07-20T09:19:35Z 188.56 2013-07-20T09:19:39Z 188.56 2013-07-20T09:19:40Z 188.56 2013-07-20T09:19:41Z 188.08 2013-07-20T09:19:42Z 188.56 2013-07-20T09:19:43Z 189.04 2013-07-20T09:19:44Z 189.52 2013-07-20T09:19:45Z 190 2013-07-20T09:19:46Z 190 2013-07-20T09:19:47Z 190.48 2013-07-20T09:19:48Z 191.44 2013-07-20T09:19:49Z 191.92 2013-07-20T09:19:53Z 191.44 2013-07-20T09:19:54Z 190.96 2013-07-20T09:19:55Z 190 2013-07-20T09:19:57Z 189.52 2013-07-20T09:19:58Z 188.56 2013-07-20T09:19:59Z 188.08 2013-07-20T09:20:00Z 187.59 2013-07-20T09:20:01Z 187.11 2013-07-20T09:20:02Z 186.63 2013-07-20T09:20:03Z 186.63 2013-07-20T09:20:04Z 186.15 2013-07-20T09:20:05Z 184.23 2013-07-20T09:20:19Z 184.23 2013-07-20T09:20:24Z 183.75 2013-07-20T09:20:25Z 183.75 2013-07-20T09:20:26Z 183.75 2013-07-20T09:20:27Z 183.75 2013-07-20T09:20:28Z 183.75 2013-07-20T09:20:33Z 183.75 2013-07-20T09:20:34Z 183.75 2013-07-20T09:20:35Z 183.75 2013-07-20T09:20:36Z 183.75 2013-07-20T09:20:37Z 183.75 2013-07-20T09:20:38Z 183.75 2013-07-20T09:20:39Z 184.23 2013-07-20T09:20:40Z 184.23 2013-07-20T09:20:41Z 184.71 2013-07-20T09:20:42Z 186.63 2013-07-20T09:20:51Z 186.63 2013-07-20T09:20:52Z 186.63 2013-07-20T09:20:53Z 186.15 2013-07-20T09:20:54Z 186.15 2013-07-20T09:20:55Z 186.15 2013-07-20T09:20:56Z 185.67 2013-07-20T09:20:57Z 186.63 2013-07-20T09:21:01Z 186.63 2013-07-20T09:21:10Z 186.63 2013-07-20T09:21:11Z 185.67 2013-07-20T09:21:14Z 184.71 2013-07-20T09:21:15Z 184.23 2013-07-20T09:21:16Z 184.23 2013-07-20T09:21:17Z 183.75 2013-07-20T09:21:18Z 183.75 2013-07-20T09:21:19Z 183.75 2013-07-20T09:21:20Z 183.27 2013-07-20T09:21:21Z 183.75 2013-07-20T09:21:22Z 184.71 2013-07-20T09:21:23Z 185.67 2013-07-20T09:21:24Z 186.63 2013-07-20T09:21:25Z 187.59 2013-07-20T09:21:26Z 188.56 2013-07-20T09:21:27Z 189.04 2013-07-20T09:21:28Z 190 2013-07-20T09:21:29Z 194.32 2013-07-20T09:21:38Z 194.32 2013-07-20T09:21:39Z 194.32 2013-07-20T09:21:40Z 193.84 2013-07-20T09:21:41Z 193.84 2013-07-20T09:21:42Z 193.84 2013-07-20T09:21:43Z 192.88 2013-07-20T09:21:49Z 192.88 2013-07-20T09:21:50Z 192.88 2013-07-20T09:21:51Z 192.88 2013-07-20T09:21:52Z 192.88 2013-07-20T09:21:53Z 192.88 2013-07-20T09:21:54Z 192.4 2013-07-20T09:21:55Z 192.4 2013-07-20T09:21:56Z 192.88 2013-07-20T09:21:57Z 192.88 2013-07-20T09:21:58Z 193.36 2013-07-20T09:21:59Z 193.36 2013-07-20T09:22:00Z 193.36 2013-07-20T09:22:01Z 192.88 2013-07-20T09:22:02Z 192.88 2013-07-20T09:22:03Z 192.88 2013-07-20T09:22:04Z 192.4 2013-07-20T09:22:05Z 191.92 2013-07-20T09:22:06Z 191.44 2013-07-20T09:22:07Z 190.96 2013-07-20T09:22:08Z 190.48 2013-07-20T09:22:09Z 190.48 2013-07-20T09:22:10Z 190.48 2013-07-20T09:22:11Z 190 2013-07-20T09:22:12Z 190.48 2013-07-20T09:22:13Z 190.48 2013-07-20T09:22:14Z 190.48 2013-07-20T09:22:15Z 190.96 2013-07-20T09:22:16Z 190.96 2013-07-20T09:22:17Z 190.96 2013-07-20T09:22:19Z 191.44 2013-07-20T09:22:20Z 190.96 2013-07-20T09:22:21Z 190.96 2013-07-20T09:22:22Z 190.96 2013-07-20T09:22:23Z 190.48 2013-07-20T09:22:24Z 190.96 2013-07-20T09:22:25Z 190.48 2013-07-20T09:22:26Z 190.48 2013-07-20T09:22:27Z 190.48 2013-07-20T09:22:28Z 189.52 2013-07-20T09:22:30Z 190 2013-07-20T09:22:31Z 189.52 2013-07-20T09:22:32Z 189.52 2013-07-20T09:22:33Z 189.52 2013-07-20T09:22:34Z 189.52 2013-07-20T09:22:35Z 189.52 2013-07-20T09:22:36Z 189.52 2013-07-20T09:22:37Z 189.52 2013-07-20T09:22:38Z 189.52 2013-07-20T09:22:39Z 190 2013-07-20T09:22:40Z 190.96 2013-07-20T09:22:42Z 191.44 2013-07-20T09:22:43Z 191.44 2013-07-20T09:22:44Z 191.92 2013-07-20T09:22:45Z 191.92 2013-07-20T09:22:46Z 191.92 2013-07-20T09:22:47Z 192.4 2013-07-20T09:22:48Z 192.88 2013-07-20T09:22:49Z 192.88 2013-07-20T09:22:50Z 192.88 2013-07-20T09:22:51Z 193.36 2013-07-20T09:22:52Z 193.84 2013-07-20T09:22:54Z 193.84 2013-07-20T09:22:55Z 194.32 2013-07-20T09:22:56Z 194.8 2013-07-20T09:22:58Z 195.28 2013-07-20T09:22:59Z 195.77 2013-07-20T09:23:00Z 195.77 2013-07-20T09:23:01Z 196.25 2013-07-20T09:23:02Z 196.73 2013-07-20T09:23:03Z 197.21 2013-07-20T09:23:04Z 197.21 2013-07-20T09:23:05Z 197.69 2013-07-20T09:23:06Z 198.17 2013-07-20T09:23:07Z 198.17 2013-07-20T09:23:08Z 198.65 2013-07-20T09:23:09Z 198.65 2013-07-20T09:23:10Z 198.65 2013-07-20T09:23:11Z 199.13 2013-07-20T09:23:12Z 199.13 2013-07-20T09:23:13Z 199.61 2013-07-20T09:23:14Z 199.61 2013-07-20T09:23:15Z 200.09 2013-07-20T09:23:16Z 199.61 2013-07-20T09:23:17Z 199.61 2013-07-20T09:23:18Z 199.61 2013-07-20T09:23:19Z 199.61 2013-07-20T09:23:20Z 199.13 2013-07-20T09:23:21Z 198.65 2013-07-20T09:23:23Z 198.65 2013-07-20T09:23:24Z 198.65 2013-07-20T09:23:25Z 196.25 2013-07-20T09:23:29Z 195.77 2013-07-20T09:23:30Z 195.28 2013-07-20T09:23:31Z 194.8 2013-07-20T09:23:32Z 194.32 2013-07-20T09:23:33Z 194.32 2013-07-20T09:23:34Z 193.84 2013-07-20T09:23:35Z 193.36 2013-07-20T09:23:36Z 193.36 2013-07-20T09:23:37Z 192.88 2013-07-20T09:23:38Z 192.4 2013-07-20T09:23:39Z 191.92 2013-07-20T09:23:40Z 190.96 2013-07-20T09:23:41Z 190.48 2013-07-20T09:23:42Z 190 2013-07-20T09:23:43Z 189.52 2013-07-20T09:23:44Z 189.04 2013-07-20T09:23:45Z 188.56 2013-07-20T09:23:46Z 190 2013-07-20T09:23:55Z 191.92 2013-07-20T09:24:01Z 191.44 2013-07-20T09:24:07Z 191.44 2013-07-20T09:24:08Z 191.92 2013-07-20T09:24:09Z 194.8 2013-07-20T09:24:15Z 194.8 2013-07-20T09:24:16Z 195.28 2013-07-20T09:24:17Z 195.28 2013-07-20T09:24:18Z 195.77 2013-07-20T09:24:19Z 195.77 2013-07-20T09:24:20Z 196.25 2013-07-20T09:24:21Z 196.73 2013-07-20T09:24:22Z 197.21 2013-07-20T09:24:23Z 197.21 2013-07-20T09:24:24Z 197.69 2013-07-20T09:24:25Z 197.69 2013-07-20T09:24:26Z 197.69 2013-07-20T09:24:27Z 197.69 2013-07-20T09:24:28Z 197.69 2013-07-20T09:24:29Z 198.17 2013-07-20T09:24:30Z 198.17 2013-07-20T09:24:31Z 198.65 2013-07-20T09:24:33Z 199.13 2013-07-20T09:24:34Z 199.13 2013-07-20T09:24:35Z 199.13 2013-07-20T09:24:36Z 199.13 2013-07-20T09:24:37Z 199.13 2013-07-20T09:24:38Z 199.61 2013-07-20T09:24:39Z 199.61 2013-07-20T09:24:40Z 199.61 2013-07-20T09:24:41Z 200.09 2013-07-20T09:24:42Z 202.49 2013-07-20T09:24:46Z 202.98 2013-07-20T09:24:47Z 202.98 2013-07-20T09:24:48Z 203.46 2013-07-20T09:24:49Z 203.94 2013-07-20T09:24:50Z 203.94 2013-07-20T09:24:52Z 203.94 2013-07-20T09:24:53Z 204.42 2013-07-20T09:24:54Z 204.9 2013-07-20T09:24:55Z 205.38 2013-07-20T09:24:56Z 205.86 2013-07-20T09:24:57Z 206.34 2013-07-20T09:24:58Z 208.26 2013-07-20T09:25:03Z 208.74 2013-07-20T09:25:04Z 209.22 2013-07-20T09:25:05Z 209.7 2013-07-20T09:25:11Z 209.7 2013-07-20T09:25:12Z 210.19 2013-07-20T09:25:13Z 210.67 2013-07-20T09:25:14Z 211.15 2013-07-20T09:25:17Z 211.15 2013-07-20T09:25:18Z 211.63 2013-07-20T09:25:19Z 212.59 2013-07-20T09:25:20Z 213.07 2013-07-20T09:25:21Z 213.55 2013-07-20T09:25:22Z 213.55 2013-07-20T09:25:23Z 214.03 2013-07-20T09:25:24Z 214.51 2013-07-20T09:25:25Z 214.99 2013-07-20T09:25:26Z 215.47 2013-07-20T09:25:27Z 215.47 2013-07-20T09:25:28Z 215.47 2013-07-20T09:25:29Z 215.47 2013-07-20T09:25:30Z 215.95 2013-07-20T09:25:31Z 215.95 2013-07-20T09:25:32Z 216.43 2013-07-20T09:25:33Z 216.91 2013-07-20T09:25:34Z 217.88 2013-07-20T09:25:35Z 218.36 2013-07-20T09:25:36Z 218.84 2013-07-20T09:25:37Z 218.84 2013-07-20T09:25:38Z 219.32 2013-07-20T09:25:39Z 219.32 2013-07-20T09:25:40Z 219.32 2013-07-20T09:25:41Z 219.32 2013-07-20T09:25:42Z 219.32 2013-07-20T09:25:43Z 219.32 2013-07-20T09:25:44Z 218.84 2013-07-20T09:25:45Z 218.36 2013-07-20T09:25:47Z 214.03 2013-07-20T09:25:55Z 205.38 2013-07-20T09:26:23Z 199.61 2013-07-20T09:26:40Z 199.13 2013-07-20T09:26:41Z 198.17 2013-07-20T09:26:42Z 195.77 2013-07-20T09:26:49Z 193.84 2013-07-20T09:26:59Z 190.96 2013-07-20T09:27:11Z 187.59 2013-07-20T09:27:21Z 187.59 2013-07-20T09:27:22Z 187.59 2013-07-20T09:27:23Z 188.08 2013-07-20T09:27:24Z 188.08 2013-07-20T09:27:25Z 188.56 2013-07-20T09:27:26Z 189.04 2013-07-20T09:27:27Z 189.52 2013-07-20T09:27:28Z 189.52 2013-07-20T09:27:29Z 189.52 2013-07-20T09:27:30Z 190 2013-07-20T09:27:31Z 191.44 2013-07-20T09:27:35Z 191.44 2013-07-20T09:27:36Z 191.44 2013-07-20T09:27:37Z 192.88 2013-07-20T09:27:45Z 193.84 2013-07-20T09:27:54Z 193.84 2013-07-20T09:28:02Z 193.36 2013-07-20T09:28:03Z 193.36 2013-07-20T09:28:04Z 193.36 2013-07-20T09:28:05Z 192.88 2013-07-20T09:28:06Z 192.88 2013-07-20T09:28:07Z 192.4 2013-07-20T09:28:08Z 191.92 2013-07-20T09:28:09Z 191.44 2013-07-20T09:28:10Z 190.96 2013-07-20T09:28:11Z 190.48 2013-07-20T09:28:12Z 189.04 2013-07-20T09:28:14Z 188.56 2013-07-20T09:28:15Z 188.08 2013-07-20T09:28:16Z 187.59 2013-07-20T09:28:17Z 187.59 2013-07-20T09:28:18Z 187.59 2013-07-20T09:28:19Z 187.59 2013-07-20T09:28:20Z 187.11 2013-07-20T09:28:22Z 187.11 2013-07-20T09:28:23Z 187.11 2013-07-20T09:28:24Z 187.59 2013-07-20T09:28:28Z 187.59 2013-07-20T09:28:29Z 187.59 2013-07-20T09:28:30Z 188.08 2013-07-20T09:28:31Z 188.08 2013-07-20T09:28:32Z 188.56 2013-07-20T09:28:33Z 188.56 2013-07-20T09:28:34Z 188.56 2013-07-20T09:28:35Z 188.08 2013-07-20T09:28:36Z 188.08 2013-07-20T09:28:37Z 188.08 2013-07-20T09:28:38Z 187.59 2013-07-20T09:28:39Z 188.08 2013-07-20T09:28:40Z 188.08 2013-07-20T09:28:41Z 188.08 2013-07-20T09:28:42Z 188.08 2013-07-20T09:28:43Z 188.08 2013-07-20T09:28:44Z 188.08 2013-07-20T09:28:45Z 188.08 2013-07-20T09:28:46Z 188.56 2013-07-20T09:28:47Z 189.04 2013-07-20T09:28:48Z 189.04 2013-07-20T09:28:50Z 189.04 2013-07-20T09:28:51Z 189.04 2013-07-20T09:28:52Z 189.04 2013-07-20T09:28:53Z 189.52 2013-07-20T09:28:54Z 189.52 2013-07-20T09:28:55Z 189.04 2013-07-20T09:28:56Z 189.04 2013-07-20T09:28:58Z 189.04 2013-07-20T09:29:01Z 189.04 2013-07-20T09:29:02Z 189.04 2013-07-20T09:29:03Z 189.52 2013-07-20T09:29:04Z 190 2013-07-20T09:29:05Z 190.96 2013-07-20T09:29:06Z 191.44 2013-07-20T09:29:07Z 192.4 2013-07-20T09:29:08Z 193.36 2013-07-20T09:29:09Z 193.84 2013-07-20T09:29:10Z 193.84 2013-07-20T09:29:11Z 197.21 2013-07-20T09:29:16Z 199.13 2013-07-20T09:29:19Z 199.13 2013-07-20T09:29:20Z 200.57 2013-07-20T09:29:22Z 201.05 2013-07-20T09:29:23Z 202.01 2013-07-20T09:29:24Z 202.49 2013-07-20T09:29:25Z 203.46 2013-07-20T09:29:26Z 205.38 2013-07-20T09:29:30Z 205.86 2013-07-20T09:29:40Z 200.09 2013-07-20T09:29:57Z 190.48 2013-07-20T09:30:11Z 185.67 2013-07-20T09:30:29Z 174.14 2013-07-20T09:30:50Z 169.81 2013-07-20T09:31:09Z 173.17 2013-07-20T09:31:34Z 173.17 2013-07-20T09:32:01Z 172.69 2013-07-20T09:32:30Z 171.25 2013-07-20T09:32:57Z 167.41 2013-07-20T09:33:26Z 168.37 2013-07-20T09:33:58Z 166.93 2013-07-20T09:34:26Z 165 2013-07-20T09:34:45Z 169.81 2013-07-20T09:35:08Z 175.58 2013-07-20T09:35:43Z 173.17 2013-07-20T09:36:16Z 174.62 2013-07-20T09:36:46Z 172.69 2013-07-20T09:37:15Z 175.1 2013-07-20T09:37:31Z 175.58 2013-07-20T09:37:59Z 170.77 2013-07-20T09:38:32Z 176.54 2013-07-20T09:38:58Z 172.21 2013-07-20T09:39:24Z 174.14 2013-07-20T09:39:50Z 171.73 2013-07-20T09:40:10Z 170.77 2013-07-20T09:40:34Z 171.25 2013-07-20T09:41:01Z 169.81 2013-07-20T09:41:27Z 172.21 2013-07-20T09:41:54Z 173.17 2013-07-20T09:42:20Z 170.29 2013-07-20T09:42:44Z 167.89 2013-07-20T09:43:12Z 170.77 2013-07-20T09:43:37Z 170.77 2013-07-20T09:43:56Z 173.17 2013-07-20T09:44:16Z 172.69 2013-07-20T09:44:24Z 172.69 2013-07-20T09:44:25Z 172.69 2013-07-20T09:44:26Z 172.69 2013-07-20T09:44:27Z 172.69 2013-07-20T09:44:28Z 173.17 2013-07-20T09:44:42Z 175.58 2013-07-20T09:44:55Z 176.06 2013-07-20T09:44:56Z 176.54 2013-07-20T09:44:57Z 176.54 2013-07-20T09:44:58Z 177.02 2013-07-20T09:44:59Z 180.87 2013-07-20T09:45:14Z 181.35 2013-07-20T09:45:16Z 181.35 2013-07-20T09:45:18Z 181.35 2013-07-20T09:45:19Z 181.83 2013-07-20T09:45:20Z 182.31 2013-07-20T09:45:21Z 182.31 2013-07-20T09:45:22Z 184.71 2013-07-20T09:45:33Z 191.92 2013-07-20T09:45:46Z 202.01 2013-07-20T09:45:59Z 204.9 2013-07-20T09:46:02Z 205.86 2013-07-20T09:46:03Z 206.34 2013-07-20T09:46:04Z 207.3 2013-07-20T09:46:06Z 207.78 2013-07-20T09:46:07Z 209.7 2013-07-20T09:46:19Z 207.3 2013-07-20T09:46:29Z 206.82 2013-07-20T09:46:30Z 206.34 2013-07-20T09:46:31Z 203.46 2013-07-20T09:46:39Z 202.49 2013-07-20T09:46:41Z 202.49 2013-07-20T09:46:42Z 190.48 2013-07-20T09:46:58Z 189.04 2013-07-20T09:47:10Z 191.44 2013-07-20T09:47:21Z 191.44 2013-07-20T09:47:30Z 188.56 2013-07-20T09:47:42Z 188.08 2013-07-20T09:47:53Z 189.04 2013-07-20T09:48:02Z 190.48 2013-07-20T09:48:09Z 190.48 2013-07-20T09:48:10Z 190.48 2013-07-20T09:48:11Z 190.96 2013-07-20T09:48:12Z 190.96 2013-07-20T09:48:13Z 190.96 2013-07-20T09:48:14Z 191.44 2013-07-20T09:48:15Z 190.96 2013-07-20T09:48:16Z 190.96 2013-07-20T09:48:17Z 190.96 2013-07-20T09:48:18Z 190.96 2013-07-20T09:48:29Z 190.48 2013-07-20T09:48:35Z 188.56 2013-07-20T09:48:48Z 190 2013-07-20T09:48:57Z 190 2013-07-20T09:49:05Z 189.04 2013-07-20T09:49:07Z 189.04 2013-07-20T09:49:08Z 189.04 2013-07-20T09:49:13Z 187.59 2013-07-20T09:49:19Z 186.63 2013-07-20T09:49:20Z 186.15 2013-07-20T09:49:21Z 185.67 2013-07-20T09:49:22Z 185.19 2013-07-20T09:49:23Z 184.71 2013-07-20T09:49:24Z 183.75 2013-07-20T09:49:25Z 183.27 2013-07-20T09:49:26Z 182.31 2013-07-20T09:49:27Z 181.83 2013-07-20T09:49:28Z 181.83 2013-07-20T09:49:29Z 181.83 2013-07-20T09:49:30Z 183.75 2013-07-20T09:49:42Z 182.79 2013-07-20T09:49:55Z 181.35 2013-07-20T09:50:07Z 179.42 2013-07-20T09:50:19Z 179.42 2013-07-20T09:50:20Z 178.94 2013-07-20T09:50:22Z 178.46 2013-07-20T09:50:23Z 178.46 2013-07-20T09:50:24Z 178.46 2013-07-20T09:50:25Z 178.46 2013-07-20T09:50:26Z 177.5 2013-07-20T09:50:30Z 177.5 2013-07-20T09:50:31Z 176.06 2013-07-20T09:50:44Z 176.06 2013-07-20T09:50:46Z 175.58 2013-07-20T09:50:52Z 174.14 2013-07-20T09:50:59Z 173.66 2013-07-20T09:51:03Z 172.21 2013-07-20T09:51:17Z 171.25 2013-07-20T09:51:22Z 172.69 2013-07-20T09:51:30Z 173.66 2013-07-20T09:51:42Z 175.1 2013-07-20T09:51:53Z 180.38 2013-07-20T09:52:04Z 189.52 2013-07-20T09:52:16Z 199.13 2013-07-20T09:52:27Z 200.09 2013-07-20T09:52:28Z 201.05 2013-07-20T09:52:30Z 201.05 2013-07-20T09:52:31Z 201.53 2013-07-20T09:52:32Z 202.49 2013-07-20T09:52:34Z 204.9 2013-07-20T09:52:39Z 204.9 2013-07-20T09:52:40Z 205.38 2013-07-20T09:52:44Z 204.9 2013-07-20T09:52:45Z 205.38 2013-07-20T09:52:46Z 205.38 2013-07-20T09:52:47Z 205.86 2013-07-20T09:52:51Z 205.86 2013-07-20T09:52:52Z 206.34 2013-07-20T09:52:53Z 206.82 2013-07-20T09:52:54Z 206.82 2013-07-20T09:52:55Z 206.82 2013-07-20T09:52:56Z 207.78 2013-07-20T09:53:07Z 203.94 2013-07-20T09:53:15Z 198.65 2013-07-20T09:53:26Z 191.44 2013-07-20T09:53:44Z 183.75 2013-07-20T09:53:58Z 181.35 2013-07-20T09:54:13Z 176.06 2013-07-20T09:54:41Z 170.29 2013-07-20T09:55:03Z 171.25 2013-07-20T09:55:21Z 172.21 2013-07-20T09:55:37Z 170.77 2013-07-20T09:55:56Z 166.93 2013-07-20T09:56:22Z 170.29 2013-07-20T09:56:44Z 169.33 2013-07-20T09:57:08Z 170.29 2013-07-20T09:57:37Z 170.77 2013-07-20T09:57:52Z 168.85 2013-07-20T09:58:05Z 166.93 2013-07-20T09:58:16Z 168.85 2013-07-20T09:58:24Z 169.81 2013-07-20T09:58:28Z 170.29 2013-07-20T09:58:30Z 171.25 2013-07-20T09:58:32Z 172.69 2013-07-20T09:58:35Z 173.66 2013-07-20T09:58:39Z 174.14 2013-07-20T09:58:40Z 174.62 2013-07-20T09:58:41Z 175.1 2013-07-20T09:58:42Z 175.1 2013-07-20T09:58:43Z 175.58 2013-07-20T09:58:44Z 176.06 2013-07-20T09:58:45Z 177.02 2013-07-20T09:58:48Z 182.31 2013-07-20T09:59:03Z 183.27 2013-07-20T09:59:14Z 183.75 2013-07-20T09:59:15Z 183.75 2013-07-20T09:59:16Z 184.23 2013-07-20T09:59:17Z 184.23 2013-07-20T09:59:18Z 185.19 2013-07-20T09:59:30Z 182.79 2013-07-20T09:59:36Z 182.79 2013-07-20T09:59:37Z 183.27 2013-07-20T09:59:47Z 183.75 2013-07-20T09:59:51Z 184.23 2013-07-20T09:59:52Z 184.23 2013-07-20T09:59:53Z 184.71 2013-07-20T09:59:54Z 184.71 2013-07-20T09:59:55Z 185.19 2013-07-20T09:59:56Z 185.19 2013-07-20T09:59:57Z 186.15 2013-07-20T09:59:58Z 186.63 2013-07-20T09:59:59Z 187.59 2013-07-20T10:00:00Z 188.08 2013-07-20T10:00:01Z 189.04 2013-07-20T10:00:02Z 190 2013-07-20T10:00:03Z 191.44 2013-07-20T10:00:11Z 190.96 2013-07-20T10:00:13Z 190.48 2013-07-20T10:00:20Z 190.48 2013-07-20T10:00:21Z 191.44 2013-07-20T10:00:23Z 191.44 2013-07-20T10:00:24Z 191.92 2013-07-20T10:00:25Z 191.92 2013-07-20T10:00:26Z 191.92 2013-07-20T10:00:27Z 191.92 2013-07-20T10:00:28Z 191.92 2013-07-20T10:00:29Z 192.4 2013-07-20T10:00:35Z 192.88 2013-07-20T10:00:37Z 192.88 2013-07-20T10:00:38Z 192.88 2013-07-20T10:00:45Z 192.88 2013-07-20T10:00:46Z 192.88 2013-07-20T10:00:48Z 192.4 2013-07-20T10:00:49Z 191.92 2013-07-20T10:00:50Z 191.44 2013-07-20T10:00:56Z 190.96 2013-07-20T10:00:57Z 190.96 2013-07-20T10:00:59Z 190.48 2013-07-20T10:01:00Z 190 2013-07-20T10:01:01Z 190 2013-07-20T10:01:02Z 187.59 2013-07-20T10:01:05Z 187.11 2013-07-20T10:01:06Z 187.11 2013-07-20T10:01:07Z 187.11 2013-07-20T10:01:08Z 187.11 2013-07-20T10:01:09Z 187.11 2013-07-20T10:01:10Z 187.11 2013-07-20T10:01:11Z 187.59 2013-07-20T10:01:12Z 187.59 2013-07-20T10:01:14Z 187.59 2013-07-20T10:01:17Z 187.59 2013-07-20T10:01:18Z 187.11 2013-07-20T10:01:19Z 186.63 2013-07-20T10:01:20Z 185.67 2013-07-20T10:01:21Z 185.19 2013-07-20T10:01:22Z 184.71 2013-07-20T10:01:23Z 184.71 2013-07-20T10:01:24Z 184.23 2013-07-20T10:01:25Z 184.23 2013-07-20T10:01:26Z 184.23 2013-07-20T10:01:27Z 183.75 2013-07-20T10:01:28Z 183.27 2013-07-20T10:01:29Z 183.27 2013-07-20T10:01:30Z 182.79 2013-07-20T10:01:31Z 183.27 2013-07-20T10:01:32Z 183.27 2013-07-20T10:01:33Z 183.27 2013-07-20T10:01:34Z 183.27 2013-07-20T10:01:35Z 183.27 2013-07-20T10:01:36Z 183.27 2013-07-20T10:01:37Z 183.27 2013-07-20T10:01:38Z 183.27 2013-07-20T10:01:39Z 183.27 2013-07-20T10:01:41Z 183.27 2013-07-20T10:01:42Z 183.27 2013-07-20T10:01:43Z 183.75 2013-07-20T10:01:44Z 184.23 2013-07-20T10:01:45Z 184.71 2013-07-20T10:01:46Z 185.67 2013-07-20T10:01:47Z 187.59 2013-07-20T10:01:52Z 187.59 2013-07-20T10:01:53Z 188.08 2013-07-20T10:01:54Z 188.08 2013-07-20T10:01:57Z 188.08 2013-07-20T10:01:58Z 188.08 2013-07-20T10:01:59Z 187.59 2013-07-20T10:02:00Z 187.11 2013-07-20T10:02:01Z 186.63 2013-07-20T10:02:02Z 185.67 2013-07-20T10:02:03Z 185.19 2013-07-20T10:02:04Z 184.23 2013-07-20T10:02:05Z 183.75 2013-07-20T10:02:06Z 183.75 2013-07-20T10:02:07Z 182.79 2013-07-20T10:02:08Z 182.31 2013-07-20T10:02:09Z 180.87 2013-07-20T10:02:12Z 180.38 2013-07-20T10:02:13Z 179.9 2013-07-20T10:02:14Z 179.42 2013-07-20T10:02:16Z 178.94 2013-07-20T10:02:17Z 177.98 2013-07-20T10:02:19Z 177.5 2013-07-20T10:02:20Z 176.54 2013-07-20T10:02:21Z 176.06 2013-07-20T10:02:22Z 175.58 2013-07-20T10:02:23Z 175.1 2013-07-20T10:02:24Z 175.1 2013-07-20T10:02:25Z 174.62 2013-07-20T10:02:26Z 174.62 2013-07-20T10:02:27Z 174.14 2013-07-20T10:02:28Z 173.17 2013-07-20T10:02:29Z 171.25 2013-07-20T10:02:31Z 170.29 2013-07-20T10:02:32Z 169.81 2013-07-20T10:02:33Z 169.33 2013-07-20T10:02:34Z 168.85 2013-07-20T10:02:35Z 166.45 2013-07-20T10:02:45Z 166.45 2013-07-20T10:02:46Z 166.93 2013-07-20T10:02:47Z 166.93 2013-07-20T10:02:48Z 167.41 2013-07-20T10:02:49Z 167.89 2013-07-20T10:02:50Z 168.37 2013-07-20T10:02:51Z 168.85 2013-07-20T10:02:52Z 168.85 2013-07-20T10:02:53Z 168.85 2013-07-20T10:02:54Z 168.85 2013-07-20T10:02:55Z 168.85 2013-07-20T10:02:56Z 168.85 2013-07-20T10:02:57Z 168.85 2013-07-20T10:02:58Z 168.85 2013-07-20T10:03:00Z 168.85 2013-07-20T10:03:01Z 168.85 2013-07-20T10:03:02Z 168.85 2013-07-20T10:03:03Z 169.33 2013-07-20T10:03:04Z 169.33 2013-07-20T10:03:05Z 169.81 2013-07-20T10:03:06Z 170.29 2013-07-20T10:03:07Z 170.29 2013-07-20T10:03:08Z 170.77 2013-07-20T10:03:09Z 170.77 2013-07-20T10:03:10Z 170.77 2013-07-20T10:03:13Z 170.77 2013-07-20T10:03:14Z 170.77 2013-07-20T10:03:15Z 171.25 2013-07-20T10:03:16Z 172.21 2013-07-20T10:03:18Z 172.69 2013-07-20T10:03:19Z 173.17 2013-07-20T10:03:20Z 173.66 2013-07-20T10:03:21Z 174.62 2013-07-20T10:03:22Z 175.1 2013-07-20T10:03:23Z 175.58 2013-07-20T10:03:24Z 176.06 2013-07-20T10:03:25Z 180.87 2013-07-20T10:03:36Z 184.71 2013-07-20T10:03:45Z 188.56 2013-07-20T10:03:56Z 190.96 2013-07-20T10:04:06Z 190.96 2013-07-20T10:04:08Z 190.48 2013-07-20T10:04:14Z 189.52 2013-07-20T10:04:22Z 192.88 2013-07-20T10:04:28Z 192.88 2013-07-20T10:04:29Z 193.84 2013-07-20T10:04:30Z 194.32 2013-07-20T10:04:31Z 194.8 2013-07-20T10:04:32Z 195.28 2013-07-20T10:04:33Z 195.77 2013-07-20T10:04:34Z 196.25 2013-07-20T10:04:35Z 196.73 2013-07-20T10:04:36Z 197.21 2013-07-20T10:04:37Z 197.69 2013-07-20T10:04:38Z 200.57 2013-07-20T10:04:49Z 193.36 2013-07-20T10:05:03Z 178.46 2013-07-20T10:05:16Z 174.62 2013-07-20T10:05:29Z 174.62 2013-07-20T10:05:30Z 175.1 2013-07-20T10:05:31Z 175.1 2013-07-20T10:05:33Z 176.06 2013-07-20T10:05:36Z 176.54 2013-07-20T10:05:39Z 177.02 2013-07-20T10:05:40Z 177.02 2013-07-20T10:05:43Z 177.02 2013-07-20T10:05:44Z 177.02 2013-07-20T10:05:47Z 177.02 2013-07-20T10:05:48Z 177.02 2013-07-20T10:05:49Z 176.54 2013-07-20T10:05:50Z 176.06 2013-07-20T10:05:51Z 175.58 2013-07-20T10:05:52Z 173.66 2013-07-20T10:06:00Z 171.25 2013-07-20T10:06:05Z 171.25 2013-07-20T10:06:06Z 171.25 2013-07-20T10:06:07Z 169.81 2013-07-20T10:06:11Z 169.81 2013-07-20T10:06:12Z 168.37 2013-07-20T10:06:15Z 168.37 2013-07-20T10:06:16Z 167.89 2013-07-20T10:06:17Z 167.89 2013-07-20T10:06:18Z 167.41 2013-07-20T10:06:19Z 167.41 2013-07-20T10:06:20Z 166.93 2013-07-20T10:06:21Z 166.93 2013-07-20T10:06:22Z 166.93 2013-07-20T10:06:23Z 166.45 2013-07-20T10:06:27Z 166.45 2013-07-20T10:06:28Z 166.93 2013-07-20T10:06:29Z 166.93 2013-07-20T10:06:30Z 167.41 2013-07-20T10:06:31Z 167.89 2013-07-20T10:06:32Z 168.37 2013-07-20T10:06:33Z 168.37 2013-07-20T10:06:34Z 168.85 2013-07-20T10:06:36Z 169.33 2013-07-20T10:06:37Z 172.21 2013-07-20T10:06:45Z 172.21 2013-07-20T10:06:46Z 172.69 2013-07-20T10:06:48Z 172.69 2013-07-20T10:06:49Z 173.17 2013-07-20T10:06:50Z 173.17 2013-07-20T10:06:51Z 173.66 2013-07-20T10:06:52Z 174.14 2013-07-20T10:06:53Z 174.14 2013-07-20T10:06:54Z 174.62 2013-07-20T10:06:56Z 174.62 2013-07-20T10:06:57Z 175.1 2013-07-20T10:06:58Z 175.1 2013-07-20T10:06:59Z 175.1 2013-07-20T10:07:00Z 175.58 2013-07-20T10:07:01Z 175.58 2013-07-20T10:07:02Z 176.06 2013-07-20T10:07:03Z 176.06 2013-07-20T10:07:08Z 175.58 2013-07-20T10:07:09Z 173.66 2013-07-20T10:07:14Z 173.66 2013-07-20T10:07:15Z 173.66 2013-07-20T10:07:16Z 173.17 2013-07-20T10:07:17Z 173.17 2013-07-20T10:07:18Z 173.17 2013-07-20T10:07:19Z 173.17 2013-07-20T10:07:20Z 173.17 2013-07-20T10:07:21Z 173.17 2013-07-20T10:07:22Z 172.69 2013-07-20T10:07:23Z 172.21 2013-07-20T10:07:24Z 172.21 2013-07-20T10:07:25Z 172.21 2013-07-20T10:07:26Z 172.21 2013-07-20T10:07:27Z 172.21 2013-07-20T10:07:28Z 171.73 2013-07-20T10:07:29Z 171.73 2013-07-20T10:07:31Z 172.21 2013-07-20T10:07:32Z 172.21 2013-07-20T10:07:33Z 172.21 2013-07-20T10:07:34Z 172.21 2013-07-20T10:07:35Z 172.21 2013-07-20T10:07:36Z 172.69 2013-07-20T10:07:37Z 172.69 2013-07-20T10:07:38Z 172.69 2013-07-20T10:07:39Z 172.69 2013-07-20T10:07:40Z 172.69 2013-07-20T10:07:41Z 172.69 2013-07-20T10:07:42Z 172.21 2013-07-20T10:07:43Z 170.29 2013-07-20T10:07:50Z 169.81 2013-07-20T10:07:51Z 169.81 2013-07-20T10:07:58Z 169.81 2013-07-20T10:07:59Z 170.29 2013-07-20T10:08:02Z 170.77 2013-07-20T10:08:03Z 170.77 2013-07-20T10:08:04Z 172.21 2013-07-20T10:08:18Z 171.73 2013-07-20T10:08:23Z 171.73 2013-07-20T10:08:24Z 171.73 2013-07-20T10:08:25Z 173.66 2013-07-20T10:08:30Z 178.94 2013-07-20T10:08:39Z 180.38 2013-07-20T10:08:51Z 182.31 2013-07-20T10:09:03Z 182.31 2013-07-20T10:09:04Z 182.31 2013-07-20T10:09:05Z 182.31 2013-07-20T10:09:10Z 181.83 2013-07-20T10:09:18Z 181.83 2013-07-20T10:09:22Z 181.35 2013-07-20T10:09:23Z 181.35 2013-07-20T10:09:24Z 181.35 2013-07-20T10:09:25Z 181.35 2013-07-20T10:09:26Z 181.83 2013-07-20T10:09:27Z 181.83 2013-07-20T10:09:28Z 181.35 2013-07-20T10:09:29Z 181.35 2013-07-20T10:09:30Z 178.94 2013-07-20T10:09:39Z 178.94 2013-07-20T10:09:42Z 178.46 2013-07-20T10:09:43Z 178.46 2013-07-20T10:09:44Z 177.98 2013-07-20T10:09:50Z 177.5 2013-07-20T10:09:57Z 177.5 2013-07-20T10:09:59Z 177.5 2013-07-20T10:10:00Z 177.02 2013-07-20T10:10:01Z 177.02 2013-07-20T10:10:02Z 177.02 2013-07-20T10:10:03Z 176.54 2013-07-20T10:10:09Z 176.54 2013-07-20T10:10:10Z 175.58 2013-07-20T10:10:24Z 175.58 2013-07-20T10:10:25Z 176.06 2013-07-20T10:10:26Z 176.54 2013-07-20T10:10:28Z 176.54 2013-07-20T10:10:29Z 179.42 2013-07-20T10:10:41Z 181.83 2013-07-20T10:10:46Z 182.31 2013-07-20T10:10:47Z 183.27 2013-07-20T10:10:50Z 182.79 2013-07-20T10:11:01Z 183.27 2013-07-20T10:11:14Z 183.27 2013-07-20T10:11:16Z 182.79 2013-07-20T10:11:17Z 182.79 2013-07-20T10:11:18Z 182.31 2013-07-20T10:11:19Z 182.31 2013-07-20T10:11:20Z 182.31 2013-07-20T10:11:21Z 181.83 2013-07-20T10:11:22Z 181.83 2013-07-20T10:11:23Z 181.83 2013-07-20T10:11:32Z 182.31 2013-07-20T10:11:34Z 182.31 2013-07-20T10:11:35Z 184.71 2013-07-20T10:11:45Z 188.08 2013-07-20T10:11:53Z 188.56 2013-07-20T10:11:54Z 187.59 2013-07-20T10:11:57Z 187.11 2013-07-20T10:11:58Z 186.15 2013-07-20T10:11:59Z 186.15 2013-07-20T10:12:00Z 185.67 2013-07-20T10:12:01Z 185.67 2013-07-20T10:12:02Z 185.67 2013-07-20T10:12:03Z 185.19 2013-07-20T10:12:04Z 185.19 2013-07-20T10:12:05Z 184.71 2013-07-20T10:12:13Z 181.35 2013-07-20T10:12:25Z 180.38 2013-07-20T10:12:37Z 181.35 2013-07-20T10:12:42Z 181.83 2013-07-20T10:12:43Z 182.79 2013-07-20T10:12:45Z 183.27 2013-07-20T10:12:46Z 183.75 2013-07-20T10:12:47Z 183.75 2013-07-20T10:12:48Z 184.23 2013-07-20T10:12:49Z 184.71 2013-07-20T10:12:50Z 185.19 2013-07-20T10:13:02Z 188.08 2013-07-20T10:13:13Z 189.04 2013-07-20T10:13:14Z 189.52 2013-07-20T10:13:15Z 196.25 2013-07-20T10:13:26Z 196.73 2013-07-20T10:13:30Z 196.73 2013-07-20T10:13:31Z 197.21 2013-07-20T10:13:32Z 197.69 2013-07-20T10:13:33Z 197.69 2013-07-20T10:13:34Z 198.17 2013-07-20T10:13:35Z 198.17 2013-07-20T10:13:36Z 200.57 2013-07-20T10:13:47Z 200.57 2013-07-20T10:13:48Z 201.53 2013-07-20T10:13:50Z 202.01 2013-07-20T10:13:51Z 202.49 2013-07-20T10:13:52Z 202.98 2013-07-20T10:13:53Z 202.98 2013-07-20T10:13:54Z 206.34 2013-07-20T10:14:04Z 206.82 2013-07-20T10:14:13Z 206.34 2013-07-20T10:14:15Z 205.86 2013-07-20T10:14:16Z 204.9 2013-07-20T10:14:18Z 203.46 2013-07-20T10:14:20Z 195.77 2013-07-20T10:14:30Z 192.88 2013-07-20T10:14:35Z 192.4 2013-07-20T10:14:36Z 187.59 2013-07-20T10:14:48Z 183.75 2013-07-20T10:14:52Z 183.27 2013-07-20T10:14:53Z 182.31 2013-07-20T10:14:56Z 181.35 2013-07-20T10:14:58Z 180.87 2013-07-20T10:15:01Z 180.87 2013-07-20T10:15:04Z 179.42 2013-07-20T10:15:17Z 178.46 2013-07-20T10:15:21Z 177.98 2013-07-20T10:15:22Z 177.98 2013-07-20T10:15:23Z 177.02 2013-07-20T10:15:26Z 177.02 2013-07-20T10:15:27Z 177.02 2013-07-20T10:15:31Z 177.02 2013-07-20T10:15:32Z 177.02 2013-07-20T10:15:33Z 177.02 2013-07-20T10:15:36Z 177.02 2013-07-20T10:15:38Z 177.02 2013-07-20T10:15:40Z 177.02 2013-07-20T10:15:41Z 176.06 2013-07-20T10:15:45Z 176.06 2013-07-20T10:15:46Z 176.06 2013-07-20T10:15:47Z 174.14 2013-07-20T10:15:56Z 177.5 2013-07-20T10:16:09Z 179.9 2013-07-20T10:16:18Z 182.79 2013-07-20T10:16:35Z 182.79 2013-07-20T10:16:37Z 183.27 2013-07-20T10:16:38Z 186.15 2013-07-20T10:16:49Z 187.11 2013-07-20T10:16:56Z 187.59 2013-07-20T10:17:05Z 185.67 2013-07-20T10:17:16Z 183.75 2013-07-20T10:17:22Z 183.27 2013-07-20T10:17:23Z 182.79 2013-07-20T10:17:25Z 182.31 2013-07-20T10:17:26Z 182.79 2013-07-20T10:17:28Z 182.79 2013-07-20T10:17:29Z 182.31 2013-07-20T10:17:30Z 181.83 2013-07-20T10:17:31Z 180.87 2013-07-20T10:17:32Z 180.38 2013-07-20T10:17:33Z 179.42 2013-07-20T10:17:34Z 178.94 2013-07-20T10:17:35Z 178.46 2013-07-20T10:17:36Z 177.02 2013-07-20T10:17:47Z 176.54 2013-07-20T10:17:49Z 174.62 2013-07-20T10:17:55Z 173.66 2013-07-20T10:17:58Z 174.14 2013-07-20T10:18:02Z 174.14 2013-07-20T10:18:06Z 173.66 2013-07-20T10:18:10Z 172.69 2013-07-20T10:18:12Z 172.21 2013-07-20T10:18:15Z 172.21 2013-07-20T10:18:16Z 172.21 2013-07-20T10:18:17Z 171.73 2013-07-20T10:18:29Z 169.81 2013-07-20T10:18:55Z 168.37 2013-07-20T10:19:12Z 167.89 2013-07-20T10:19:27Z 167.41 2013-07-20T10:19:30Z 171.73 2013-07-20T10:19:41Z 173.17 2013-07-20T10:19:43Z 175.1 2013-07-20T10:19:45Z 175.58 2013-07-20T10:19:46Z 176.54 2013-07-20T10:19:47Z 177.02 2013-07-20T10:19:48Z 177.98 2013-07-20T10:19:49Z 178.46 2013-07-20T10:19:50Z 178.94 2013-07-20T10:19:51Z 179.42 2013-07-20T10:19:52Z 179.42 2013-07-20T10:19:55Z 179.42 2013-07-20T10:19:56Z 179.42 2013-07-20T10:19:57Z 179.9 2013-07-20T10:19:58Z 179.42 2013-07-20T10:19:59Z 179.42 2013-07-20T10:20:00Z 178.94 2013-07-20T10:20:01Z 178.46 2013-07-20T10:20:02Z 178.46 2013-07-20T10:20:03Z 177.98 2013-07-20T10:20:05Z 177.5 2013-07-20T10:20:06Z 176.54 2013-07-20T10:20:07Z 176.06 2013-07-20T10:20:08Z 175.1 2013-07-20T10:20:09Z 174.62 2013-07-20T10:20:10Z 174.14 2013-07-20T10:20:11Z 170.77 2013-07-20T10:20:21Z 168.37 2013-07-20T10:20:33Z 167.89 2013-07-20T10:20:37Z 167.89 2013-07-20T10:20:38Z 167.89 2013-07-20T10:20:41Z 168.37 2013-07-20T10:20:42Z 168.37 2013-07-20T10:20:43Z 168.37 2013-07-20T10:20:44Z 168.37 2013-07-20T10:20:45Z 167.89 2013-07-20T10:20:46Z 167.41 2013-07-20T10:20:47Z 166.45 2013-07-20T10:20:48Z 165.96 2013-07-20T10:20:49Z 165.48 2013-07-20T10:20:50Z 165 2013-07-20T10:20:51Z 165 2013-07-20T10:20:52Z 164.52 2013-07-20T10:20:54Z 164.04 2013-07-20T10:20:55Z 163.56 2013-07-20T10:20:56Z 163.08 2013-07-20T10:20:57Z 162.6 2013-07-20T10:20:58Z 162.6 2013-07-20T10:20:59Z 163.08 2013-07-20T10:21:03Z 164.04 2013-07-20T10:21:09Z 163.56 2013-07-20T10:21:10Z 163.08 2013-07-20T10:21:11Z 162.6 2013-07-20T10:21:12Z 161.64 2013-07-20T10:21:13Z 161.16 2013-07-20T10:21:14Z 156.35 2013-07-20T10:21:20Z 155.87 2013-07-20T10:21:21Z 154.91 2013-07-20T10:21:22Z 153.95 2013-07-20T10:21:24Z 153.95 2013-07-20T10:21:25Z 153.47 2013-07-20T10:21:26Z 153.47 2013-07-20T10:21:27Z 153.47 2013-07-20T10:21:28Z 153.47 2013-07-20T10:21:29Z 153.47 2013-07-20T10:21:30Z 153.95 2013-07-20T10:21:31Z 153.47 2013-07-20T10:21:32Z 153.47 2013-07-20T10:21:33Z 153.47 2013-07-20T10:21:34Z 153.95 2013-07-20T10:21:35Z 154.43 2013-07-20T10:21:36Z 154.43 2013-07-20T10:21:37Z 156.35 2013-07-20T10:21:41Z 156.83 2013-07-20T10:21:42Z 157.79 2013-07-20T10:21:43Z 158.27 2013-07-20T10:21:44Z 158.75 2013-07-20T10:21:45Z 159.72 2013-07-20T10:21:46Z 160.2 2013-07-20T10:21:47Z 161.16 2013-07-20T10:21:48Z 161.64 2013-07-20T10:21:49Z 162.6 2013-07-20T10:21:50Z 163.56 2013-07-20T10:22:00Z 161.64 2013-07-20T10:22:01Z 160.68 2013-07-20T10:22:02Z 158.75 2013-07-20T10:22:03Z 158.27 2013-07-20T10:22:04Z 157.79 2013-07-20T10:22:05Z 157.31 2013-07-20T10:22:06Z 156.83 2013-07-20T10:22:07Z 155.87 2013-07-20T10:22:08Z 155.39 2013-07-20T10:22:09Z 154.91 2013-07-20T10:22:10Z 154.43 2013-07-20T10:22:11Z 152.03 2013-07-20T10:22:18Z 152.03 2013-07-20T10:22:20Z 152.03 2013-07-20T10:22:21Z 152.51 2013-07-20T10:22:22Z 152.51 2013-07-20T10:22:23Z 152.99 2013-07-20T10:22:24Z 152.99 2013-07-20T10:22:25Z 153.47 2013-07-20T10:22:26Z 153.47 2013-07-20T10:22:27Z 154.91 2013-07-20T10:22:30Z 155.39 2013-07-20T10:22:32Z 155.87 2013-07-20T10:22:33Z 156.35 2013-07-20T10:22:35Z 156.83 2013-07-20T10:22:38Z 156.83 2013-07-20T10:22:39Z 157.79 2013-07-20T10:22:54Z 157.31 2013-07-20T10:23:07Z 154.43 2013-07-20T10:23:22Z 154.43 2013-07-20T10:23:39Z 150.58 2013-07-20T10:24:12Z 151.54 2013-07-20T10:24:45Z 151.06 2013-07-20T10:24:49Z 151.54 2013-07-20T10:24:51Z 151.54 2013-07-20T10:24:52Z 152.99 2013-07-20T10:25:05Z 152.99 2013-07-20T10:25:07Z 153.47 2013-07-20T10:25:13Z 153.95 2013-07-20T10:25:14Z 153.95 2013-07-20T10:25:15Z 154.43 2013-07-20T10:25:16Z 154.91 2013-07-20T10:25:17Z 163.56 2013-07-20T10:25:29Z 171.73 2013-07-20T10:25:40Z 172.21 2013-07-20T10:25:41Z 173.17 2013-07-20T10:25:42Z 181.83 2013-07-20T10:25:51Z 182.79 2013-07-20T10:25:52Z 183.75 2013-07-20T10:25:53Z 184.71 2013-07-20T10:25:54Z 185.67 2013-07-20T10:25:55Z 186.63 2013-07-20T10:25:56Z 187.59 2013-07-20T10:25:57Z 195.77 2013-07-20T10:26:03Z 197.21 2013-07-20T10:26:04Z 198.65 2013-07-20T10:26:05Z 217.88 2013-07-20T10:26:18Z 227.97 2013-07-20T10:26:29Z 227.49 2013-07-20T10:26:31Z 227.01 2013-07-20T10:26:32Z 226.53 2013-07-20T10:26:33Z 226.05 2013-07-20T10:26:37Z 225.57 2013-07-20T10:26:38Z 225.57 2013-07-20T10:26:39Z 226.05 2013-07-20T10:26:40Z 226.05 2013-07-20T10:26:41Z 232.3 2013-07-20T10:26:55Z 232.3 2013-07-20T10:26:56Z 234.22 2013-07-20T10:27:02Z 236.62 2013-07-20T10:27:08Z 235.66 2013-07-20T10:27:20Z 234.22 2013-07-20T10:27:31Z 234.7 2013-07-20T10:27:33Z 237.1 2013-07-20T10:27:37Z 233.26 2013-07-20T10:27:49Z 227.97 2013-07-20T10:27:54Z 227.01 2013-07-20T10:27:57Z 221.24 2013-07-20T10:28:09Z 219.8 2013-07-20T10:28:11Z 214.99 2013-07-20T10:28:20Z 211.63 2013-07-20T10:28:27Z 209.7 2013-07-20T10:28:30Z 208.26 2013-07-20T10:28:35Z 208.26 2013-07-20T10:28:38Z 207.78 2013-07-20T10:28:44Z 207.3 2013-07-20T10:28:50Z 198.65 2013-07-20T10:29:01Z 180.38 2013-07-20T10:29:19Z 174.62 2013-07-20T10:29:32Z 174.14 2013-07-20T10:29:33Z 174.14 2013-07-20T10:29:34Z 169.33 2013-07-20T10:29:44Z 169.33 2013-07-20T10:29:47Z 168.85 2013-07-20T10:29:49Z 167.41 2013-07-20T10:30:01Z 166.45 2013-07-20T10:30:08Z 166.45 2013-07-20T10:30:09Z 165.48 2013-07-20T10:30:15Z 165 2013-07-20T10:30:22Z 165 2013-07-20T10:30:23Z 164.52 2013-07-20T10:30:27Z 164.04 2013-07-20T10:30:28Z 163.56 2013-07-20T10:30:33Z 163.56 2013-07-20T10:30:34Z 164.04 2013-07-20T10:30:35Z 164.04 2013-07-20T10:30:36Z 164.04 2013-07-20T10:30:37Z 164.52 2013-07-20T10:30:39Z 165.48 2013-07-20T10:30:45Z 165.48 2013-07-20T10:30:46Z 165.96 2013-07-20T10:30:48Z 166.45 2013-07-20T10:30:49Z 166.45 2013-07-20T10:30:50Z 166.45 2013-07-20T10:30:52Z 166.93 2013-07-20T10:30:53Z 167.41 2013-07-20T10:31:04Z 166.93 2013-07-20T10:31:05Z 166.93 2013-07-20T10:31:06Z 166.93 2013-07-20T10:31:09Z 164.52 2013-07-20T10:31:18Z 164.52 2013-07-20T10:31:20Z 164.52 2013-07-20T10:31:25Z 164.52 2013-07-20T10:31:26Z 164.52 2013-07-20T10:31:27Z 164.04 2013-07-20T10:31:28Z 164.04 2013-07-20T10:31:29Z 164.04 2013-07-20T10:31:30Z 164.04 2013-07-20T10:31:31Z 163.08 2013-07-20T10:31:40Z 163.08 2013-07-20T10:31:41Z 161.16 2013-07-20T10:31:54Z 161.16 2013-07-20T10:31:55Z 160.68 2013-07-20T10:31:56Z 160.68 2013-07-20T10:32:03Z 160.68 2013-07-20T10:32:05Z 160.68 2013-07-20T10:32:06Z 160.68 2013-07-20T10:32:07Z 159.24 2013-07-20T10:32:21Z 159.24 2013-07-20T10:32:22Z 159.24 2013-07-20T10:32:23Z 159.24 2013-07-20T10:32:24Z 159.24 2013-07-20T10:32:25Z 159.24 2013-07-20T10:32:26Z 159.24 2013-07-20T10:32:27Z 159.24 2013-07-20T10:32:28Z 160.68 2013-07-20T10:32:32Z 160.68 2013-07-20T10:32:33Z 160.68 2013-07-20T10:32:34Z 161.64 2013-07-20T10:32:47Z 161.64 2013-07-20T10:32:48Z 162.12 2013-07-20T10:32:49Z 164.04 2013-07-20T10:32:57Z 164.04 2013-07-20T10:32:58Z 164.04 2013-07-20T10:32:59Z 164.52 2013-07-20T10:33:07Z 165 2013-07-20T10:33:08Z 165 2013-07-20T10:33:09Z 165 2013-07-20T10:33:10Z 164.52 2013-07-20T10:33:11Z 163.56 2013-07-20T10:33:12Z 162.6 2013-07-20T10:33:13Z 162.12 2013-07-20T10:33:14Z 161.16 2013-07-20T10:33:15Z 160.68 2013-07-20T10:33:16Z 160.68 2013-07-20T10:33:17Z 160.2 2013-07-20T10:33:18Z 160.2 2013-07-20T10:33:19Z 160.2 2013-07-20T10:33:20Z 162.6 2013-07-20T10:33:35Z 162.6 2013-07-20T10:33:37Z 162.12 2013-07-20T10:33:38Z 162.12 2013-07-20T10:33:39Z 160.2 2013-07-20T10:33:56Z 160.2 2013-07-20T10:33:57Z 160.2 2013-07-20T10:33:58Z 160.2 2013-07-20T10:33:59Z 160.2 2013-07-20T10:34:00Z 160.2 2013-07-20T10:34:01Z 160.2 2013-07-20T10:34:02Z 160.2 2013-07-20T10:34:03Z 160.2 2013-07-20T10:34:04Z 160.68 2013-07-20T10:34:09Z 160.68 2013-07-20T10:34:10Z 160.68 2013-07-20T10:34:11Z 160.68 2013-07-20T10:34:12Z 161.16 2013-07-20T10:34:13Z 161.16 2013-07-20T10:34:14Z 161.64 2013-07-20T10:34:25Z 161.64 2013-07-20T10:34:26Z 161.16 2013-07-20T10:34:27Z 161.16 2013-07-20T10:34:28Z 160.68 2013-07-20T10:34:29Z 160.2 2013-07-20T10:34:30Z 158.75 2013-07-20T10:34:40Z 158.27 2013-07-20T10:34:53Z 158.27 2013-07-20T10:34:54Z 157.79 2013-07-20T10:35:14Z 158.75 2013-07-20T10:35:18Z 158.75 2013-07-20T10:35:19Z 158.75 2013-07-20T10:35:20Z 158.75 2013-07-20T10:35:21Z 158.75 2013-07-20T10:35:22Z 158.75 2013-07-20T10:35:23Z 159.24 2013-07-20T10:35:24Z 159.24 2013-07-20T10:35:25Z 159.24 2013-07-20T10:35:26Z 159.24 2013-07-20T10:35:27Z 158.75 2013-07-20T10:35:28Z 158.75 2013-07-20T10:35:29Z 159.24 2013-07-20T10:35:37Z 159.72 2013-07-20T10:35:52Z 160.2 2013-07-20T10:36:00Z 160.2 2013-07-20T10:36:01Z 160.2 2013-07-20T10:36:02Z 159.72 2013-07-20T10:36:14Z 159.72 2013-07-20T10:36:15Z 158.75 2013-07-20T10:36:30Z 157.31 2013-07-20T10:36:47Z 157.79 2013-07-20T10:37:05Z 157.79 2013-07-20T10:37:11Z 157.79 2013-07-20T10:37:12Z 157.79 2013-07-20T10:37:13Z 158.27 2013-07-20T10:37:14Z 158.27 2013-07-20T10:37:15Z 158.27 2013-07-20T10:37:16Z 158.27 2013-07-20T10:37:19Z 158.27 2013-07-20T10:37:20Z 158.27 2013-07-20T10:37:21Z 158.27 2013-07-20T10:37:22Z 158.27 2013-07-20T10:37:23Z 158.75 2013-07-20T10:37:25Z 159.24 2013-07-20T10:37:27Z 159.24 2013-07-20T10:37:28Z 160.2 2013-07-20T10:37:31Z 161.64 2013-07-20T10:37:43Z 161.64 2013-07-20T10:37:44Z 162.6 2013-07-20T10:37:45Z 163.08 2013-07-20T10:37:47Z 163.56 2013-07-20T10:37:48Z 163.56 2013-07-20T10:38:01Z 163.56 2013-07-20T10:38:04Z 163.56 2013-07-20T10:38:05Z 164.04 2013-07-20T10:38:08Z 165.48 2013-07-20T10:38:12Z 165.48 2013-07-20T10:38:13Z 165.48 2013-07-20T10:38:16Z 165.48 2013-07-20T10:38:17Z 174.14 2013-07-20T10:38:29Z 181.35 2013-07-20T10:38:41Z 182.79 2013-07-20T10:38:45Z 182.79 2013-07-20T10:38:46Z 182.79 2013-07-20T10:38:47Z 182.79 2013-07-20T10:38:48Z 182.31 2013-07-20T10:38:49Z 180.38 2013-07-20T10:38:54Z 180.38 2013-07-20T10:38:55Z 173.17 2013-07-20T10:39:07Z 170.77 2013-07-20T10:39:11Z 170.29 2013-07-20T10:39:12Z 169.81 2013-07-20T10:39:13Z 168.37 2013-07-20T10:39:20Z 167.89 2013-07-20T10:39:24Z 167.89 2013-07-20T10:39:25Z 167.89 2013-07-20T10:39:26Z 167.89 2013-07-20T10:39:27Z 168.37 2013-07-20T10:39:28Z 168.37 2013-07-20T10:39:29Z 168.85 2013-07-20T10:39:30Z 168.85 2013-07-20T10:39:31Z 168.85 2013-07-20T10:39:32Z 168.85 2013-07-20T10:39:33Z 168.37 2013-07-20T10:39:34Z 168.85 2013-07-20T10:39:41Z 169.33 2013-07-20T10:39:42Z 171.25 2013-07-20T10:39:54Z 170.77 2013-07-20T10:39:55Z 170.77 2013-07-20T10:39:56Z 170.77 2013-07-20T10:40:01Z 170.77 2013-07-20T10:40:02Z 170.29 2013-07-20T10:40:03Z 170.29 2013-07-20T10:40:04Z 169.81 2013-07-20T10:40:05Z 169.33 2013-07-20T10:40:08Z 169.33 2013-07-20T10:40:09Z 170.29 2013-07-20T10:40:14Z 170.29 2013-07-20T10:40:24Z 170.29 2013-07-20T10:40:25Z 170.29 2013-07-20T10:40:32Z 170.29 2013-07-20T10:40:33Z 169.81 2013-07-20T10:40:39Z 169.81 2013-07-20T10:40:40Z 167.89 2013-07-20T10:40:50Z 167.89 2013-07-20T10:40:51Z 168.37 2013-07-20T10:40:53Z 168.37 2013-07-20T10:40:54Z 168.85 2013-07-20T10:40:55Z 169.33 2013-07-20T10:40:56Z 169.33 2013-07-20T10:40:57Z 169.81 2013-07-20T10:40:58Z 169.81 2013-07-20T10:40:59Z 169.81 2013-07-20T10:41:00Z 169.81 2013-07-20T10:41:01Z 169.81 2013-07-20T10:41:02Z 170.29 2013-07-20T10:41:05Z 168.85 2013-07-20T10:41:06Z 167.89 2013-07-20T10:41:07Z 166.93 2013-07-20T10:41:08Z 166.45 2013-07-20T10:41:09Z 166.45 2013-07-20T10:41:10Z 166.45 2013-07-20T10:41:11Z 165.96 2013-07-20T10:41:12Z 165.48 2013-07-20T10:41:13Z 164.04 2013-07-20T10:41:22Z 164.04 2013-07-20T10:41:23Z 164.04 2013-07-20T10:41:24Z 163.56 2013-07-20T10:41:25Z 163.56 2013-07-20T10:41:26Z 163.08 2013-07-20T10:41:27Z 163.08 2013-07-20T10:41:28Z 163.56 2013-07-20T10:41:31Z 163.56 2013-07-20T10:41:32Z 164.04 2013-07-20T10:41:46Z 164.04 2013-07-20T10:41:47Z 163.56 2013-07-20T10:41:48Z 163.56 2013-07-20T10:41:49Z 163.56 2013-07-20T10:41:50Z 163.56 2013-07-20T10:41:51Z 163.08 2013-07-20T10:41:52Z 162.12 2013-07-20T10:41:55Z 159.72 2013-07-20T10:42:04Z 159.24 2013-07-20T10:42:05Z 159.24 2013-07-20T10:42:06Z 159.24 2013-07-20T10:42:07Z 159.24 2013-07-20T10:42:08Z 159.24 2013-07-20T10:42:09Z 159.72 2013-07-20T10:42:10Z 161.64 2013-07-20T10:42:22Z 162.12 2013-07-20T10:42:23Z 162.12 2013-07-20T10:42:24Z 162.12 2013-07-20T10:42:25Z 162.6 2013-07-20T10:42:26Z 162.6 2013-07-20T10:42:27Z 162.6 2013-07-20T10:42:28Z 162.12 2013-07-20T10:42:29Z 159.72 2013-07-20T10:42:38Z 158.27 2013-07-20T10:42:50Z 158.27 2013-07-20T10:43:03Z 158.27 2013-07-20T10:43:06Z 158.75 2013-07-20T10:43:10Z 158.75 2013-07-20T10:43:11Z 158.75 2013-07-20T10:43:23Z 157.79 2013-07-20T10:43:25Z 157.79 2013-07-20T10:43:26Z 157.79 2013-07-20T10:43:27Z 157.79 2013-07-20T10:43:28Z 158.27 2013-07-20T10:43:29Z 157.79 2013-07-20T10:43:30Z 157.79 2013-07-20T10:43:39Z 157.79 2013-07-20T10:43:40Z 157.79 2013-07-20T10:43:41Z 157.31 2013-07-20T10:43:42Z 157.31 2013-07-20T10:43:43Z 153.95 2013-07-20T10:43:57Z 153.95 2013-07-20T10:43:58Z 153.95 2013-07-20T10:43:59Z 153.95 2013-07-20T10:44:00Z 154.43 2013-07-20T10:44:01Z 154.43 2013-07-20T10:44:02Z 154.43 2013-07-20T10:44:03Z 154.91 2013-07-20T10:44:04Z 154.91 2013-07-20T10:44:05Z 154.43 2013-07-20T10:44:19Z 153.95 2013-07-20T10:44:21Z 153.95 2013-07-20T10:44:22Z 154.43 2013-07-20T10:44:23Z 154.43 2013-07-20T10:44:24Z 154.43 2013-07-20T10:44:25Z 154.91 2013-07-20T10:44:26Z 154.91 2013-07-20T10:44:27Z 154.91 2013-07-20T10:44:41Z 152.51 2013-07-20T10:44:57Z 151.54 2013-07-20T10:45:14Z 151.06 2013-07-20T10:45:15Z 151.54 2013-07-20T10:45:17Z 151.06 2013-07-20T10:45:18Z 151.06 2013-07-20T10:45:32Z 151.06 2013-07-20T10:45:49Z 150.58 2013-07-20T10:46:10Z 150.58 2013-07-20T10:46:11Z 151.06 2013-07-20T10:46:12Z 150.58 2013-07-20T10:46:26Z 150.58 2013-07-20T10:46:28Z 150.58 2013-07-20T10:46:32Z 150.1 2013-07-20T10:46:33Z 150.1 2013-07-20T10:46:34Z 151.06 2013-07-20T10:46:40Z 151.54 2013-07-20T10:46:41Z 151.54 2013-07-20T10:46:42Z 151.54 2013-07-20T10:46:43Z 151.54 2013-07-20T10:46:44Z 152.03 2013-07-20T10:46:45Z 152.03 2013-07-20T10:46:46Z 152.99 2013-07-20T10:46:54Z 153.47 2013-07-20T10:46:55Z 153.95 2013-07-20T10:46:56Z 154.43 2013-07-20T10:46:57Z 154.43 2013-07-20T10:46:58Z 155.39 2013-07-20T10:47:06Z 155.39 2013-07-20T10:47:07Z 155.87 2013-07-20T10:47:08Z 155.87 2013-07-20T10:47:09Z 155.87 2013-07-20T10:47:10Z 159.24 2013-07-20T10:47:28Z 164.52 2013-07-20T10:47:44Z 168.85 2013-07-20T10:47:58Z 170.29 2013-07-20T10:48:08Z 168.37 2013-07-20T10:48:24Z 166.45 2013-07-20T10:48:42Z 166.45 2013-07-20T10:48:43Z 165.96 2013-07-20T10:48:44Z 165.48 2013-07-20T10:48:47Z 163.56 2013-07-20T10:48:52Z 163.08 2013-07-20T10:48:53Z 163.08 2013-07-20T10:48:54Z 162.6 2013-07-20T10:48:55Z 162.6 2013-07-20T10:48:56Z 162.6 2013-07-20T10:48:57Z 161.16 2013-07-20T10:49:05Z 160.2 2013-07-20T10:49:16Z 160.68 2013-07-20T10:49:47Z