Ottrott 202.49 2013-07-18T16:01:29Z 202.49 2013-07-18T16:01:30Z 203.46 2013-07-18T16:02:03Z 204.42 2013-07-18T16:02:40Z 204.9 2013-07-18T16:03:14Z 259.21 2013-07-18T16:03:44Z 259.21 2013-07-18T16:03:45Z 259.21 2013-07-18T16:04:18Z 258.73 2013-07-18T16:04:54Z 259.21 2013-07-18T16:05:06Z 258.25 2013-07-18T16:05:19Z 259.21 2013-07-18T16:05:27Z 258.73 2013-07-18T16:05:35Z 262.1 2013-07-18T16:05:51Z 264.98 2013-07-18T16:06:07Z 266.42 2013-07-18T16:06:22Z 268.83 2013-07-18T16:06:39Z 271.23 2013-07-18T16:06:53Z 274.11 2013-07-18T16:07:06Z 275.07 2013-07-18T16:07:21Z 275.56 2013-07-18T16:07:25Z 276.04 2013-07-18T16:07:41Z 276.04 2013-07-18T16:07:44Z 276.52 2013-07-18T16:07:48Z 278.92 2013-07-18T16:08:04Z 279.88 2013-07-18T16:08:16Z 282.28 2013-07-18T16:08:34Z 283.73 2013-07-18T16:08:48Z 285.17 2013-07-18T16:09:02Z 286.61 2013-07-18T16:09:18Z 286.61 2013-07-18T16:09:23Z 286.61 2013-07-18T16:09:24Z 286.61 2013-07-18T16:09:28Z 286.61 2013-07-18T16:09:29Z 286.13 2013-07-18T16:09:30Z 286.61 2013-07-18T16:09:39Z 286.61 2013-07-18T16:09:41Z 286.61 2013-07-18T16:09:48Z 285.17 2013-07-18T16:09:51Z 285.17 2013-07-18T16:09:52Z 284.69 2013-07-18T16:09:53Z 285.17 2013-07-18T16:09:54Z 285.65 2013-07-18T16:09:55Z 285.65 2013-07-18T16:09:56Z 286.13 2013-07-18T16:09:57Z 286.61 2013-07-18T16:09:58Z 287.09 2013-07-18T16:10:03Z 287.09 2013-07-18T16:10:04Z 287.09 2013-07-18T16:10:05Z 287.57 2013-07-18T16:10:06Z 287.57 2013-07-18T16:10:07Z 289.97 2013-07-18T16:10:21Z 289.97 2013-07-18T16:10:35Z 291.9 2013-07-18T16:10:45Z 293.82 2013-07-18T16:10:55Z 296.7 2013-07-18T16:11:14Z 297.67 2013-07-18T16:11:23Z 298.15 2013-07-18T16:11:24Z 298.15 2013-07-18T16:11:25Z 298.15 2013-07-18T16:11:26Z 298.15 2013-07-18T16:11:27Z 298.63 2013-07-18T16:11:28Z 298.63 2013-07-18T16:11:29Z 298.63 2013-07-18T16:11:30Z 299.11 2013-07-18T16:11:31Z 301.99 2013-07-18T16:11:47Z 302.47 2013-07-18T16:11:50Z 302.95 2013-07-18T16:11:51Z 303.43 2013-07-18T16:11:52Z 303.43 2013-07-18T16:11:53Z 303.91 2013-07-18T16:11:54Z 305.84 2013-07-18T16:12:08Z 309.2 2013-07-18T16:12:24Z 312.09 2013-07-18T16:12:40Z 314.49 2013-07-18T16:12:56Z 314.01 2013-07-18T16:13:10Z 314.01 2013-07-18T16:13:11Z 313.05 2013-07-18T16:13:14Z 313.05 2013-07-18T16:13:17Z 312.57 2013-07-18T16:13:20Z 312.57 2013-07-18T16:13:21Z 312.57 2013-07-18T16:13:22Z 312.57 2013-07-18T16:13:23Z 313.05 2013-07-18T16:13:24Z 313.05 2013-07-18T16:13:25Z 314.97 2013-07-18T16:13:36Z 317.37 2013-07-18T16:13:48Z 318.81 2013-07-18T16:13:57Z 320.26 2013-07-18T16:14:10Z 321.7 2013-07-18T16:14:20Z 324.58 2013-07-18T16:14:36Z 325.54 2013-07-18T16:14:42Z 327.47 2013-07-18T16:14:55Z 327.95 2013-07-18T16:15:08Z 326.02 2013-07-18T16:15:16Z 325.54 2013-07-18T16:15:17Z 325.54 2013-07-18T16:15:18Z 325.54 2013-07-18T16:15:19Z 325.54 2013-07-18T16:15:20Z 325.06 2013-07-18T16:15:21Z 325.06 2013-07-18T16:15:22Z 325.06 2013-07-18T16:15:23Z 324.58 2013-07-18T16:15:24Z 324.58 2013-07-18T16:15:28Z 324.1 2013-07-18T16:15:29Z 323.62 2013-07-18T16:15:31Z 322.66 2013-07-18T16:15:33Z 322.66 2013-07-18T16:15:34Z 322.18 2013-07-18T16:15:35Z 322.18 2013-07-18T16:15:36Z 322.18 2013-07-18T16:15:37Z 322.18 2013-07-18T16:15:38Z 322.66 2013-07-18T16:15:39Z 323.62 2013-07-18T16:15:42Z 326.5 2013-07-18T16:15:51Z 329.39 2013-07-18T16:16:01Z 329.87 2013-07-18T16:16:02Z 329.87 2013-07-18T16:16:03Z 329.87 2013-07-18T16:16:04Z 329.87 2013-07-18T16:16:05Z 329.87 2013-07-18T16:16:06Z 327.47 2013-07-18T16:16:14Z 324.1 2013-07-18T16:16:18Z 321.22 2013-07-18T16:16:23Z 320.26 2013-07-18T16:16:25Z 317.37 2013-07-18T16:16:28Z 313.53 2013-07-18T16:16:32Z 310.16 2013-07-18T16:16:35Z 309.2 2013-07-18T16:16:38Z 309.2 2013-07-18T16:16:39Z 309.2 2013-07-18T16:16:40Z 310.16 2013-07-18T16:16:41Z 310.64 2013-07-18T16:16:42Z 311.6 2013-07-18T16:16:46Z 312.09 2013-07-18T16:16:47Z 312.57 2013-07-18T16:16:48Z 315.93 2013-07-18T16:16:58Z 319.3 2013-07-18T16:17:06Z 320.74 2013-07-18T16:17:10Z 323.62 2013-07-18T16:17:19Z 326.02 2013-07-18T16:17:30Z 327.47 2013-07-18T16:17:41Z 326.99 2013-07-18T16:17:45Z 326.99 2013-07-18T16:17:46Z 326.5 2013-07-18T16:17:47Z 326.02 2013-07-18T16:17:58Z 324.58 2013-07-18T16:18:06Z 326.99 2013-07-18T16:18:13Z 329.39 2013-07-18T16:18:24Z 328.91 2013-07-18T16:18:37Z 328.91 2013-07-18T16:18:39Z 329.39 2013-07-18T16:18:42Z 329.39 2013-07-18T16:18:43Z 333.23 2013-07-18T16:18:55Z 336.12 2013-07-18T16:19:03Z 338.52 2013-07-18T16:19:09Z 340.44 2013-07-18T16:19:22Z 341.89 2013-07-18T16:19:35Z 339 2013-07-18T16:19:48Z 338.52 2013-07-18T16:19:49Z 337.56 2013-07-18T16:19:50Z 337.08 2013-07-18T16:19:51Z 336.6 2013-07-18T16:19:52Z 336.12 2013-07-18T16:19:53Z 335.64 2013-07-18T16:20:03Z 335.64 2013-07-18T16:20:04Z 336.12 2013-07-18T16:20:05Z 336.6 2013-07-18T16:20:06Z 336.6 2013-07-18T16:20:07Z 336.6 2013-07-18T16:20:08Z 337.08 2013-07-18T16:20:09Z 336.6 2013-07-18T16:20:21Z 336.6 2013-07-18T16:20:28Z 338.04 2013-07-18T16:20:39Z 339.48 2013-07-18T16:20:51Z 339.48 2013-07-18T16:20:52Z 339.96 2013-07-18T16:20:53Z 339.48 2013-07-18T16:21:01Z 339 2013-07-18T16:21:05Z 339 2013-07-18T16:21:06Z 338.04 2013-07-18T16:21:07Z 338.04 2013-07-18T16:21:08Z 338.04 2013-07-18T16:21:09Z 337.08 2013-07-18T16:21:12Z 338.04 2013-07-18T16:21:25Z 336.6 2013-07-18T16:21:35Z 336.6 2013-07-18T16:21:36Z 337.08 2013-07-18T16:21:37Z 337.56 2013-07-18T16:21:38Z 337.56 2013-07-18T16:21:39Z 338.52 2013-07-18T16:21:40Z 338.52 2013-07-18T16:21:41Z 339 2013-07-18T16:21:42Z 340.92 2013-07-18T16:21:53Z 343.33 2013-07-18T16:22:05Z 345.25 2013-07-18T16:22:19Z 347.65 2013-07-18T16:22:31Z 350.06 2013-07-18T16:22:43Z 352.94 2013-07-18T16:22:55Z 355.83 2013-07-18T16:23:06Z 357.75 2013-07-18T16:23:16Z 361.11 2013-07-18T16:23:29Z 364.48 2013-07-18T16:23:39Z 367.36 2013-07-18T16:23:48Z 370.73 2013-07-18T16:23:59Z 371.69 2013-07-18T16:24:03Z 372.17 2013-07-18T16:24:04Z 372.17 2013-07-18T16:24:05Z 372.65 2013-07-18T16:24:06Z 373.13 2013-07-18T16:24:07Z 376.01 2013-07-18T16:24:17Z 376.97 2013-07-18T16:24:21Z 377.94 2013-07-18T16:24:29Z 378.42 2013-07-18T16:24:30Z 380.34 2013-07-18T16:24:35Z 380.34 2013-07-18T16:24:36Z 380.82 2013-07-18T16:24:37Z 381.3 2013-07-18T16:24:38Z 381.78 2013-07-18T16:24:39Z 382.26 2013-07-18T16:24:40Z 382.26 2013-07-18T16:24:41Z 382.74 2013-07-18T16:24:42Z 383.22 2013-07-18T16:24:43Z 384.66 2013-07-18T16:24:51Z 384.66 2013-07-18T16:24:52Z 385.15 2013-07-18T16:24:53Z 385.15 2013-07-18T16:24:54Z 385.15 2013-07-18T16:24:55Z 385.15 2013-07-18T16:24:56Z 388.03 2013-07-18T16:25:10Z 388.51 2013-07-18T16:25:16Z 390.91 2013-07-18T16:25:25Z 391.39 2013-07-18T16:25:26Z 391.39 2013-07-18T16:25:27Z 391.87 2013-07-18T16:25:28Z 392.36 2013-07-18T16:25:29Z 392.36 2013-07-18T16:25:30Z 392.84 2013-07-18T16:25:31Z 393.8 2013-07-18T16:25:34Z 394.28 2013-07-18T16:25:37Z 395.24 2013-07-18T16:25:40Z 395.72 2013-07-18T16:25:41Z 396.68 2013-07-18T16:25:46Z 399.08 2013-07-18T16:26:00Z 399.57 2013-07-18T16:26:04Z 400.05 2013-07-18T16:26:18Z 400.53 2013-07-18T16:26:33Z 400.53 2013-07-18T16:26:43Z 401.01 2013-07-18T16:26:46Z 403.41 2013-07-18T16:27:00Z 406.77 2013-07-18T16:27:11Z 406.77 2013-07-18T16:27:17Z 409.66 2013-07-18T16:27:30Z 411.1 2013-07-18T16:27:35Z 412.06 2013-07-18T16:27:40Z 413.98 2013-07-18T16:27:51Z 413.5 2013-07-18T16:27:56Z 414.47 2013-07-18T16:28:03Z 417.35 2013-07-18T16:28:16Z 420.23 2013-07-18T16:28:27Z 420.71 2013-07-18T16:28:30Z 422.64 2013-07-18T16:28:42Z 423.6 2013-07-18T16:28:46Z 426 2013-07-18T16:28:55Z 428.4 2013-07-18T16:29:03Z 432.25 2013-07-18T16:29:12Z 433.69 2013-07-18T16:29:19Z 437.06 2013-07-18T16:29:28Z 440.42 2013-07-18T16:29:39Z 441.86 2013-07-18T16:29:48Z 442.82 2013-07-18T16:29:52Z 444.27 2013-07-18T16:30:00Z 446.19 2013-07-18T16:30:11Z 449.07 2013-07-18T16:30:21Z 452.44 2013-07-18T16:30:30Z 453.4 2013-07-18T16:30:34Z 454.36 2013-07-18T16:30:39Z 454.84 2013-07-18T16:30:40Z 454.84 2013-07-18T16:30:43Z 456.76 2013-07-18T16:30:50Z 457.24 2013-07-18T16:30:52Z 458.21 2013-07-18T16:30:55Z 458.21 2013-07-18T16:30:57Z 458.69 2013-07-18T16:31:12Z 458.21 2013-07-18T16:31:38Z 458.21 2013-07-18T16:31:59Z 458.21 2013-07-18T16:32:25Z 458.21 2013-07-18T16:32:56Z 458.21 2013-07-18T16:33:15Z 458.21 2013-07-18T16:33:16Z 461.09 2013-07-18T16:33:30Z 463.49 2013-07-18T16:33:40Z 466.86 2013-07-18T16:33:52Z 469.74 2013-07-18T16:34:07Z 472.14 2013-07-18T16:34:16Z 472.14 2013-07-18T16:34:20Z 474.07 2013-07-18T16:34:31Z 474.55 2013-07-18T16:34:38Z 475.51 2013-07-18T16:34:41Z 476.47 2013-07-18T16:34:48Z 476.95 2013-07-18T16:34:55Z 480.32 2013-07-18T16:35:10Z 480.32 2013-07-18T16:35:12Z 483.2 2013-07-18T16:35:26Z 484.16 2013-07-18T16:35:35Z 486.08 2013-07-18T16:35:47Z 488.01 2013-07-18T16:35:57Z 490.89 2013-07-18T16:36:09Z 493.77 2013-07-18T16:36:21Z 494.74 2013-07-18T16:36:23Z 497.62 2013-07-18T16:36:33Z 498.1 2013-07-18T16:36:36Z 501.95 2013-07-18T16:36:48Z 503.39 2013-07-18T16:36:55Z 505.79 2013-07-18T16:37:08Z 507.71 2013-07-18T16:37:19Z 509.64 2013-07-18T16:37:24Z 512.04 2013-07-18T16:37:36Z 514.44 2013-07-18T16:37:45Z 517.33 2013-07-18T16:37:59Z 519.73 2013-07-18T16:38:07Z 522.61 2013-07-18T16:38:15Z 523.09 2013-07-18T16:38:20Z 523.09 2013-07-18T16:38:23Z 523.58 2013-07-18T16:38:25Z 524.54 2013-07-18T16:38:31Z 526.94 2013-07-18T16:38:39Z 528.38 2013-07-18T16:38:47Z 530.3 2013-07-18T16:38:54Z 530.79 2013-07-18T16:39:00Z 531.27 2013-07-18T16:39:02Z 531.27 2013-07-18T16:39:05Z 533.19 2013-07-18T16:39:16Z 534.15 2013-07-18T16:39:21Z 536.55 2013-07-18T16:39:34Z 537.51 2013-07-18T16:39:38Z 537.99 2013-07-18T16:39:39Z 537.99 2013-07-18T16:39:41Z 538.48 2013-07-18T16:39:43Z 538.48 2013-07-18T16:39:44Z 539.44 2013-07-18T16:39:47Z 539.92 2013-07-18T16:39:48Z 542.8 2013-07-18T16:40:01Z 546.17 2013-07-18T16:40:13Z 549.53 2013-07-18T16:40:23Z 551.45 2013-07-18T16:40:28Z 551.93 2013-07-18T16:40:30Z 553.86 2013-07-18T16:40:36Z 557.22 2013-07-18T16:40:47Z 558.18 2013-07-18T16:40:51Z 561.55 2013-07-18T16:41:01Z 563.47 2013-07-18T16:41:07Z 564.43 2013-07-18T16:41:19Z 564.43 2013-07-18T16:41:37Z 564.43 2013-07-18T16:41:56Z 563.95 2013-07-18T16:42:16Z 564.43 2013-07-18T16:42:31Z 564.43 2013-07-18T16:42:46Z 564.43 2013-07-18T16:42:57Z 564.91 2013-07-18T16:43:04Z 566.83 2013-07-18T16:43:12Z 568.76 2013-07-18T16:43:15Z 568.28 2013-07-18T16:43:16Z 568.28 2013-07-18T16:43:18Z 569.24 2013-07-18T16:43:21Z 571.64 2013-07-18T16:43:26Z 574.53 2013-07-18T16:43:37Z 576.93 2013-07-18T16:43:46Z 577.41 2013-07-18T16:43:48Z 579.81 2013-07-18T16:43:53Z 582.22 2013-07-18T16:44:01Z 584.14 2013-07-18T16:44:06Z 586.54 2013-07-18T16:44:16Z 589.91 2013-07-18T16:44:29Z 590.87 2013-07-18T16:44:34Z 591.83 2013-07-18T16:44:39Z 594.71 2013-07-18T16:44:51Z 594.71 2013-07-18T16:44:52Z 595.67 2013-07-18T16:44:56Z 597.6 2013-07-18T16:45:01Z 598.08 2013-07-18T16:45:03Z 598.56 2013-07-18T16:45:04Z 599.52 2013-07-18T16:45:06Z 600 2013-07-18T16:45:11Z 600 2013-07-18T16:45:12Z 600 2013-07-18T16:45:24Z 600.48 2013-07-18T16:45:37Z 598.56 2013-07-18T16:45:44Z 600.48 2013-07-18T16:45:46Z 605.29 2013-07-18T16:45:52Z 602.4 2013-07-18T16:45:53Z 600.96 2013-07-18T16:45:55Z 600.96 2013-07-18T16:46:07Z 600.96 2013-07-18T16:46:13Z 600.96 2013-07-18T16:46:27Z 601.92 2013-07-18T16:46:45Z 601.44 2013-07-18T16:46:55Z 601.44 2013-07-18T16:47:07Z 601.44 2013-07-18T16:47:15Z 602.88 2013-07-18T16:47:17Z 603.85 2013-07-18T16:47:30Z 606.73 2013-07-18T16:47:40Z 608.17 2013-07-18T16:47:46Z 610.09 2013-07-18T16:47:51Z 613.46 2013-07-18T16:48:03Z 613.94 2013-07-18T16:48:04Z 616.34 2013-07-18T16:48:12Z 618.26 2013-07-18T16:48:24Z 619.71 2013-07-18T16:48:29Z 620.19 2013-07-18T16:48:34Z 621.15 2013-07-18T16:48:42Z 621.63 2013-07-18T16:48:46Z 622.11 2013-07-18T16:48:50Z 623.07 2013-07-18T16:49:00Z 624.03 2013-07-18T16:49:05Z 625.47 2013-07-18T16:49:08Z 625.96 2013-07-18T16:49:09Z 627.4 2013-07-18T16:49:13Z 629.32 2013-07-18T16:49:16Z 629.32 2013-07-18T16:49:20Z 630.76 2013-07-18T16:49:24Z 632.68 2013-07-18T16:49:34Z 632.68 2013-07-18T16:49:46Z 633.17 2013-07-18T16:50:01Z 634.61 2013-07-18T16:50:16Z 635.09 2013-07-18T16:50:24Z 635.57 2013-07-18T16:50:28Z 636.53 2013-07-18T16:50:32Z 637.01 2013-07-18T16:50:35Z 637.49 2013-07-18T16:50:38Z 637.49 2013-07-18T16:50:41Z 638.45 2013-07-18T16:50:46Z 638.93 2013-07-18T16:50:49Z 641.82 2013-07-18T16:51:00Z 642.3 2013-07-18T16:51:01Z 642.3 2013-07-18T16:51:03Z 642.78 2013-07-18T16:51:05Z 642.78 2013-07-18T16:51:07Z 643.74 2013-07-18T16:51:10Z 644.22 2013-07-18T16:51:14Z 644.22 2013-07-18T16:51:15Z 645.18 2013-07-18T16:51:18Z 645.18 2013-07-18T16:51:19Z 645.66 2013-07-18T16:51:21Z 646.62 2013-07-18T16:51:25Z 646.62 2013-07-18T16:51:26Z 647.1 2013-07-18T16:51:28Z 647.59 2013-07-18T16:51:29Z 647.59 2013-07-18T16:51:30Z 648.07 2013-07-18T16:51:34Z 648.55 2013-07-18T16:51:36Z 649.99 2013-07-18T16:51:42Z 650.47 2013-07-18T16:51:43Z 651.43 2013-07-18T16:51:45Z 651.43 2013-07-18T16:51:46Z 651.43 2013-07-18T16:51:47Z 651.91 2013-07-18T16:51:50Z 652.39 2013-07-18T16:51:51Z 652.39 2013-07-18T16:51:53Z 654.31 2013-07-18T16:52:00Z 654.31 2013-07-18T16:52:03Z 655.76 2013-07-18T16:52:09Z 656.24 2013-07-18T16:52:11Z 656.72 2013-07-18T16:52:12Z 656.72 2013-07-18T16:52:13Z 657.2 2013-07-18T16:52:19Z 658.16 2013-07-18T16:52:24Z 658.64 2013-07-18T16:52:26Z 659.6 2013-07-18T16:52:29Z 660.08 2013-07-18T16:52:31Z 660.08 2013-07-18T16:52:33Z 660.08 2013-07-18T16:52:34Z 662.01 2013-07-18T16:52:43Z 664.89 2013-07-18T16:52:53Z 665.85 2013-07-18T16:53:01Z 668.73 2013-07-18T16:53:11Z 668.73 2013-07-18T16:53:12Z 671.14 2013-07-18T16:53:27Z 671.62 2013-07-18T16:53:28Z 672.1 2013-07-18T16:53:31Z 675.46 2013-07-18T16:53:43Z 676.42 2013-07-18T16:53:47Z 677.39 2013-07-18T16:53:51Z 678.83 2013-07-18T16:54:02Z 679.31 2013-07-18T16:54:06Z 681.23 2013-07-18T16:54:11Z 681.71 2013-07-18T16:54:16Z 682.19 2013-07-18T16:54:19Z 683.15 2013-07-18T16:54:28Z 685.08 2013-07-18T16:54:35Z 687 2013-07-18T16:54:43Z 686.52 2013-07-18T16:54:47Z 687.48 2013-07-18T16:54:52Z 687.96 2013-07-18T16:54:54Z 689.4 2013-07-18T16:55:01Z 692.29 2013-07-18T16:55:13Z 692.77 2013-07-18T16:55:15Z 693.25 2013-07-18T16:55:18Z 694.21 2013-07-18T16:55:23Z 696.61 2013-07-18T16:55:31Z 697.57 2013-07-18T16:55:49Z 697.57 2013-07-18T16:56:14Z 698.05 2013-07-18T16:56:33Z 698.05 2013-07-18T16:56:56Z 698.53 2013-07-18T16:57:14Z 698.53 2013-07-18T16:57:16Z 698.53 2013-07-18T16:57:22Z 699.98 2013-07-18T16:57:26Z 700.94 2013-07-18T16:57:31Z 701.9 2013-07-18T16:57:39Z 703.34 2013-07-18T16:57:51Z 705.75 2013-07-18T16:58:03Z 708.15 2013-07-18T16:58:17Z 710.55 2013-07-18T16:58:30Z 711.99 2013-07-18T16:58:38Z 714.4 2013-07-18T16:58:51Z 717.28 2013-07-18T16:59:04Z 718.24 2013-07-18T16:59:14Z 718.72 2013-07-18T16:59:25Z 718.72 2013-07-18T16:59:26Z 720.65 2013-07-18T16:59:37Z 721.13 2013-07-18T16:59:52Z 721.61 2013-07-18T17:00:17Z 721.13 2013-07-18T17:00:31Z 721.61 2013-07-18T17:00:45Z 721.61 2013-07-18T17:01:06Z 721.61 2013-07-18T17:01:27Z 722.09 2013-07-18T17:01:46Z 722.09 2013-07-18T17:02:06Z 722.57 2013-07-18T17:02:21Z 721.61 2013-07-18T17:02:36Z 721.61 2013-07-18T17:03:10Z 722.09 2013-07-18T17:03:37Z 722.57 2013-07-18T17:04:07Z 723.53 2013-07-18T17:04:41Z 723.53 2013-07-18T17:05:03Z 723.53 2013-07-18T17:05:24Z 723.53 2013-07-18T17:05:54Z 724.01 2013-07-18T17:06:21Z 724.01 2013-07-18T17:06:30Z 724.97 2013-07-18T17:06:35Z 727.37 2013-07-18T17:06:47Z 727.86 2013-07-18T17:06:50Z 728.82 2013-07-18T17:07:00Z 730.74 2013-07-18T17:07:04Z 731.7 2013-07-18T17:07:10Z 732.18 2013-07-18T17:07:13Z 733.14 2013-07-18T17:07:17Z 734.1 2013-07-18T17:07:20Z 735.55 2013-07-18T17:07:23Z 738.91 2013-07-18T17:07:38Z 740.83 2013-07-18T17:07:49Z 741.79 2013-07-18T17:07:52Z 745.16 2013-07-18T17:08:04Z 746.6 2013-07-18T17:08:14Z 748.52 2013-07-18T17:08:23Z 749 2013-07-18T17:08:25Z 749 2013-07-18T17:08:27Z 749.97 2013-07-18T17:08:30Z 750.45 2013-07-18T17:08:33Z 751.89 2013-07-18T17:08:39Z 755.25 2013-07-18T17:08:47Z 755.73 2013-07-18T17:08:49Z 756.21 2013-07-18T17:08:52Z 757.66 2013-07-18T17:09:00Z 759.58 2013-07-18T17:09:08Z 761.02 2013-07-18T17:09:18Z 761.98 2013-07-18T17:09:21Z 763.9 2013-07-18T17:09:31Z 764.39 2013-07-18T17:09:35Z 767.27 2013-07-18T17:09:49Z 767.75 2013-07-18T17:09:50Z 768.71 2013-07-18T17:09:54Z 769.67 2013-07-18T17:09:58Z 772.56 2013-07-18T17:10:11Z 774 2013-07-18T17:10:15Z 776.88 2013-07-18T17:10:29Z 778.32 2013-07-18T17:10:35Z 780.73 2013-07-18T17:10:44Z 783.61 2013-07-18T17:10:57Z 786.02 2013-07-18T17:11:08Z 786.98 2013-07-18T17:11:12Z 791.3 2013-07-18T17:11:24Z 790.82 2013-07-18T17:11:25Z 790.82 2013-07-18T17:11:32Z 790.34 2013-07-18T17:11:47Z 791.3 2013-07-18T17:12:03Z 790.82 2013-07-18T17:12:21Z 790.82 2013-07-18T17:12:30Z 792.26 2013-07-18T17:12:39Z 792.74 2013-07-18T17:12:44Z 793.22 2013-07-18T17:12:52Z 793.71 2013-07-18T17:12:54Z 793.71 2013-07-18T17:12:59Z 794.19 2013-07-18T17:13:03Z 795.15 2013-07-18T17:13:06Z 796.59 2013-07-18T17:13:16Z 798.03 2013-07-18T17:13:28Z 798.03 2013-07-18T17:13:32Z 798.51 2013-07-18T17:13:36Z 798.99 2013-07-18T17:13:39Z 799.95 2013-07-18T17:13:43Z 800.92 2013-07-18T17:13:55Z 802.36 2013-07-18T17:13:58Z 803.32 2013-07-18T17:14:03Z 803.8 2013-07-18T17:14:09Z 804.28 2013-07-18T17:14:15Z 804.76 2013-07-18T17:14:20Z 804.28 2013-07-18T17:14:24Z 806.68 2013-07-18T17:14:34Z 806.68 2013-07-18T17:14:35Z 807.16 2013-07-18T17:14:40Z 807.16 2013-07-18T17:14:42Z 804.28 2013-07-18T17:14:49Z 804.28 2013-07-18T17:14:51Z 803.32 2013-07-18T17:14:52Z 802.84 2013-07-18T17:14:53Z 802.36 2013-07-18T17:14:54Z 802.36 2013-07-18T17:14:55Z 802.36 2013-07-18T17:14:56Z 802.36 2013-07-18T17:14:57Z 802.36 2013-07-18T17:14:58Z 802.84 2013-07-18T17:14:59Z 803.32 2013-07-18T17:15:08Z 806.2 2013-07-18T17:15:18Z 806.68 2013-07-18T17:15:29Z 806.2 2013-07-18T17:15:49Z 806.2 2013-07-18T17:16:16Z 806.68 2013-07-18T17:16:44Z 806.68 2013-07-18T17:17:16Z 807.16 2013-07-18T17:17:43Z 806.68 2013-07-18T17:18:17Z 807.16 2013-07-18T17:18:52Z 807.16 2013-07-18T17:19:18Z 807.16 2013-07-18T17:19:51Z 807.64 2013-07-18T17:20:23Z 807.64 2013-07-18T17:20:48Z 807.64 2013-07-18T17:21:18Z 808.13 2013-07-18T17:21:51Z 808.61 2013-07-18T17:22:26Z 808.61 2013-07-18T17:23:00Z 810.05 2013-07-18T17:23:31Z 810.05 2013-07-18T17:23:35Z 810.05 2013-07-18T17:23:37Z 810.05 2013-07-18T17:23:38Z 810.53 2013-07-18T17:23:39Z 810.53 2013-07-18T17:23:40Z 810.53 2013-07-18T17:23:41Z 810.53 2013-07-18T17:23:42Z 810.05 2013-07-18T17:23:43Z 810.05 2013-07-18T17:23:44Z 809.57 2013-07-18T17:23:47Z 809.57 2013-07-18T17:23:48Z 809.09 2013-07-18T17:23:50Z 809.09 2013-07-18T17:24:01Z 810.05 2013-07-18T17:24:05Z 810.05 2013-07-18T17:24:06Z 811.01 2013-07-18T17:24:07Z 810.53 2013-07-18T17:24:08Z 810.53 2013-07-18T17:24:09Z 811.01 2013-07-18T17:24:11Z 811.01 2013-07-18T17:24:12Z 811.49 2013-07-18T17:24:13Z 811.49 2013-07-18T17:24:14Z 811.97 2013-07-18T17:24:16Z 815.34 2013-07-18T17:24:28Z 815.34 2013-07-18T17:24:38Z 815.34 2013-07-18T17:24:39Z 814.85 2013-07-18T17:24:40Z 813.89 2013-07-18T17:24:41Z 811.97 2013-07-18T17:24:50Z 811.97 2013-07-18T17:25:03Z 812.45 2013-07-18T17:25:37Z 811.01 2013-07-18T17:25:52Z 811.01 2013-07-18T17:25:58Z 811.49 2013-07-18T17:25:59Z 811.49 2013-07-18T17:26:02Z 811.97 2013-07-18T17:26:03Z 812.45 2013-07-18T17:26:04Z 812.45 2013-07-18T17:26:05Z 812.45 2013-07-18T17:26:06Z 812.45 2013-07-18T17:26:07Z 813.89 2013-07-18T17:26:09Z 816.78 2013-07-18T17:26:14Z 816.78 2013-07-18T17:26:15Z 816.78 2013-07-18T17:26:16Z 816.78 2013-07-18T17:26:31Z 817.26 2013-07-18T17:26:47Z 817.26 2013-07-18T17:26:49Z 816.78 2013-07-18T17:26:52Z 815.82 2013-07-18T17:26:55Z 814.85 2013-07-18T17:26:56Z 814.37 2013-07-18T17:26:57Z 812.93 2013-07-18T17:27:00Z 812.45 2013-07-18T17:27:14Z 811.97 2013-07-18T17:27:47Z 812.45 2013-07-18T17:28:18Z 812.45 2013-07-18T17:28:52Z 812.93 2013-07-18T17:29:16Z 813.41 2013-07-18T17:29:42Z 813.41 2013-07-18T17:29:59Z 813.41 2013-07-18T17:30:12Z 813.89 2013-07-18T17:30:34Z 814.37 2013-07-18T17:30:56Z 814.85 2013-07-18T17:30:59Z 815.82 2013-07-18T17:31:02Z 818.22 2013-07-18T17:31:11Z 819.66 2013-07-18T17:31:26Z 819.66 2013-07-18T17:31:46Z 819.66 2013-07-18T17:32:03Z 819.18 2013-07-18T17:32:13Z 818.7 2013-07-18T17:32:17Z 818.22 2013-07-18T17:32:18Z 817.74 2013-07-18T17:32:19Z 816.78 2013-07-18T17:32:21Z 815.34 2013-07-18T17:32:25Z 814.85 2013-07-18T17:32:26Z 814.85 2013-07-18T17:32:27Z 814.37 2013-07-18T17:32:28Z 814.37 2013-07-18T17:32:29Z 814.37 2013-07-18T17:32:39Z 813.89 2013-07-18T17:32:42Z 814.37 2013-07-18T17:32:43Z 814.37 2013-07-18T17:32:44Z 815.82 2013-07-18T17:32:49Z 818.7 2013-07-18T17:32:59Z 820.14 2013-07-18T17:33:06Z 819.66 2013-07-18T17:33:20Z 820.14 2013-07-18T17:33:24Z 820.14 2013-07-18T17:33:25Z 820.14 2013-07-18T17:33:26Z 819.66 2013-07-18T17:33:27Z 819.66 2013-07-18T17:33:28Z 819.66 2013-07-18T17:33:29Z 819.66 2013-07-18T17:33:39Z 820.14 2013-07-18T17:33:48Z 821.1 2013-07-18T17:33:57Z 822.55 2013-07-18T17:34:01Z 823.03 2013-07-18T17:34:04Z 823.03 2013-07-18T17:34:05Z 822.55 2013-07-18T17:34:11Z 821.58 2013-07-18T17:34:13Z 821.1 2013-07-18T17:34:15Z 817.74 2013-07-18T17:34:19Z 817.26 2013-07-18T17:34:20Z 816.78 2013-07-18T17:34:22Z 815.82 2013-07-18T17:34:24Z 813.89 2013-07-18T17:34:27Z 812.45 2013-07-18T17:34:28Z 809.09 2013-07-18T17:34:31Z 808.13 2013-07-18T17:34:32Z 807.16 2013-07-18T17:34:33Z 805.72 2013-07-18T17:34:34Z 804.76 2013-07-18T17:34:35Z 803.8 2013-07-18T17:34:36Z 802.84 2013-07-18T17:34:37Z 801.88 2013-07-18T17:34:38Z 800.44 2013-07-18T17:34:39Z 799.95 2013-07-18T17:34:40Z 798.99 2013-07-18T17:34:41Z 797.55 2013-07-18T17:34:44Z 796.59 2013-07-18T17:34:45Z 795.63 2013-07-18T17:34:47Z 795.15 2013-07-18T17:34:48Z 794.67 2013-07-18T17:34:49Z 794.19 2013-07-18T17:34:51Z 794.19 2013-07-18T17:34:52Z 793.71 2013-07-18T17:34:54Z 792.74 2013-07-18T17:34:55Z 791.78 2013-07-18T17:34:57Z 790.82 2013-07-18T17:34:58Z 789.38 2013-07-18T17:35:00Z 789.38 2013-07-18T17:35:01Z 789.38 2013-07-18T17:35:02Z 788.42 2013-07-18T17:35:04Z 786.5 2013-07-18T17:35:08Z 784.57 2013-07-18T17:35:15Z 784.09 2013-07-18T17:35:16Z 784.09 2013-07-18T17:35:19Z 783.61 2013-07-18T17:35:20Z 783.61 2013-07-18T17:35:21Z 783.13 2013-07-18T17:35:22Z 782.17 2013-07-18T17:35:23Z 782.17 2013-07-18T17:35:24Z 781.69 2013-07-18T17:35:25Z 781.21 2013-07-18T17:35:26Z 781.21 2013-07-18T17:35:27Z 781.69 2013-07-18T17:35:28Z 781.69 2013-07-18T17:35:29Z 781.69 2013-07-18T17:35:30Z 780.73 2013-07-18T17:35:31Z 780.73 2013-07-18T17:35:32Z 780.25 2013-07-18T17:35:35Z 780.25 2013-07-18T17:35:36Z 780.25 2013-07-18T17:35:37Z 780.25 2013-07-18T17:35:38Z 780.25 2013-07-18T17:35:39Z 779.77 2013-07-18T17:35:40Z 779.77 2013-07-18T17:35:41Z 779.77 2013-07-18T17:35:47Z 780.25 2013-07-18T17:35:53Z 779.77 2013-07-18T17:35:55Z 780.25 2013-07-18T17:35:56Z 780.25 2013-07-18T17:35:57Z 780.25 2013-07-18T17:35:58Z 780.25 2013-07-18T17:36:00Z 780.25 2013-07-18T17:36:01Z 780.25 2013-07-18T17:36:02Z 780.25 2013-07-18T17:36:13Z 779.77 2013-07-18T17:36:14Z 779.29 2013-07-18T17:36:15Z 779.29 2013-07-18T17:36:16Z 778.81 2013-07-18T17:36:17Z 778.81 2013-07-18T17:36:18Z 778.32 2013-07-18T17:36:19Z 777.84 2013-07-18T17:36:20Z 777.84 2013-07-18T17:36:21Z 776.88 2013-07-18T17:36:22Z 776.4 2013-07-18T17:36:23Z 775.44 2013-07-18T17:36:24Z 775.44 2013-07-18T17:36:25Z 774.96 2013-07-18T17:36:26Z 773.04 2013-07-18T17:36:29Z 771.11 2013-07-18T17:36:32Z 770.15 2013-07-18T17:36:35Z 769.67 2013-07-18T17:36:37Z 769.67 2013-07-18T17:36:38Z 769.67 2013-07-18T17:36:39Z 769.19 2013-07-18T17:36:40Z 768.71 2013-07-18T17:36:41Z 768.23 2013-07-18T17:36:42Z 767.27 2013-07-18T17:36:43Z 766.79 2013-07-18T17:36:44Z 763.9 2013-07-18T17:36:46Z 762.94 2013-07-18T17:36:47Z 761.98 2013-07-18T17:36:49Z 761.02 2013-07-18T17:36:50Z 760.54 2013-07-18T17:36:51Z 760.06 2013-07-18T17:36:52Z 759.58 2013-07-18T17:36:53Z 759.58 2013-07-18T17:36:54Z 759.1 2013-07-18T17:36:55Z 758.62 2013-07-18T17:36:56Z 758.14 2013-07-18T17:36:58Z 758.14 2013-07-18T17:36:59Z 757.66 2013-07-18T17:37:00Z 757.66 2013-07-18T17:37:01Z 758.14 2013-07-18T17:37:02Z 758.14 2013-07-18T17:37:03Z 758.14 2013-07-18T17:37:04Z 758.14 2013-07-18T17:37:05Z 758.62 2013-07-18T17:37:06Z 758.62 2013-07-18T17:37:07Z 758.62 2013-07-18T17:37:08Z 759.1 2013-07-18T17:37:11Z 759.1 2013-07-18T17:37:12Z 759.1 2013-07-18T17:37:14Z 760.06 2013-07-18T17:37:25Z 760.06 2013-07-18T17:37:26Z 760.06 2013-07-18T17:37:28Z 759.58 2013-07-18T17:37:29Z 759.1 2013-07-18T17:37:30Z 758.62 2013-07-18T17:37:31Z 758.14 2013-07-18T17:37:32Z 757.18 2013-07-18T17:37:33Z 757.18 2013-07-18T17:37:34Z 757.18 2013-07-18T17:37:35Z 756.69 2013-07-18T17:37:36Z 756.69 2013-07-18T17:37:37Z 756.69 2013-07-18T17:37:38Z 757.18 2013-07-18T17:37:40Z 757.66 2013-07-18T17:37:41Z 757.66 2013-07-18T17:37:42Z 758.14 2013-07-18T17:37:43Z 758.14 2013-07-18T17:37:44Z 758.14 2013-07-18T17:37:49Z 758.14 2013-07-18T17:37:50Z 758.14 2013-07-18T17:37:51Z 757.66 2013-07-18T17:37:52Z 757.66 2013-07-18T17:37:53Z 756.69 2013-07-18T17:38:00Z 756.21 2013-07-18T17:38:01Z 756.21 2013-07-18T17:38:02Z 756.21 2013-07-18T17:38:03Z 755.73 2013-07-18T17:38:04Z 755.73 2013-07-18T17:38:05Z 755.25 2013-07-18T17:38:06Z 755.25 2013-07-18T17:38:07Z 754.77 2013-07-18T17:38:08Z 754.77 2013-07-18T17:38:09Z 754.77 2013-07-18T17:38:10Z 755.73 2013-07-18T17:38:11Z 754.77 2013-07-18T17:38:12Z 754.29 2013-07-18T17:38:13Z 754.77 2013-07-18T17:38:19Z 754.77 2013-07-18T17:38:20Z 754.77 2013-07-18T17:38:21Z 754.77 2013-07-18T17:38:22Z 754.77 2013-07-18T17:38:23Z 755.25 2013-07-18T17:38:24Z 755.73 2013-07-18T17:38:25Z 756.21 2013-07-18T17:38:26Z 756.21 2013-07-18T17:38:27Z 756.21 2013-07-18T17:38:28Z 756.21 2013-07-18T17:38:29Z 756.69 2013-07-18T17:38:30Z 756.21 2013-07-18T17:38:31Z 756.21 2013-07-18T17:38:32Z 756.21 2013-07-18T17:38:33Z 758.14 2013-07-18T17:38:46Z 759.1 2013-07-18T17:38:54Z 758.62 2013-07-18T17:38:55Z 759.1 2013-07-18T17:38:56Z 759.58 2013-07-18T17:38:58Z 759.58 2013-07-18T17:38:59Z 759.58 2013-07-18T17:39:00Z 759.58 2013-07-18T17:39:01Z 759.58 2013-07-18T17:39:02Z 761.5 2013-07-18T17:39:16Z 761.5 2013-07-18T17:39:30Z 762.94 2013-07-18T17:39:46Z 762.46 2013-07-18T17:39:48Z 762.94 2013-07-18T17:39:49Z 762.94 2013-07-18T17:39:50Z 763.42 2013-07-18T17:39:51Z 763.9 2013-07-18T17:39:52Z 763.9 2013-07-18T17:39:53Z 764.39 2013-07-18T17:39:54Z 764.39 2013-07-18T17:39:55Z 764.39 2013-07-18T17:39:56Z 764.39 2013-07-18T17:39:57Z 764.39 2013-07-18T17:39:58Z 763.9 2013-07-18T17:39:59Z 763.9 2013-07-18T17:40:00Z 764.39 2013-07-18T17:40:12Z 761.98 2013-07-18T17:40:23Z 761.98 2013-07-18T17:40:28Z 761.98 2013-07-18T17:40:29Z 761.98 2013-07-18T17:40:30Z 761.5 2013-07-18T17:40:31Z 761.5 2013-07-18T17:40:32Z 761.5 2013-07-18T17:40:34Z 761.5 2013-07-18T17:40:36Z 761.02 2013-07-18T17:40:38Z 760.54 2013-07-18T17:40:39Z 759.58 2013-07-18T17:40:42Z 759.1 2013-07-18T17:40:43Z 759.1 2013-07-18T17:40:44Z 758.62 2013-07-18T17:40:45Z 758.62 2013-07-18T17:40:46Z 757.66 2013-07-18T17:40:47Z 757.18 2013-07-18T17:40:48Z 756.69 2013-07-18T17:40:49Z 756.21 2013-07-18T17:40:50Z 755.73 2013-07-18T17:40:51Z 755.25 2013-07-18T17:40:52Z 754.29 2013-07-18T17:40:54Z 753.81 2013-07-18T17:40:55Z 751.89 2013-07-18T17:40:59Z 749.97 2013-07-18T17:41:05Z 749.49 2013-07-18T17:41:06Z 748.52 2013-07-18T17:41:07Z 748.04 2013-07-18T17:41:08Z 748.04 2013-07-18T17:41:09Z 748.04 2013-07-18T17:41:10Z 748.04 2013-07-18T17:41:11Z 748.04 2013-07-18T17:41:12Z 747.56 2013-07-18T17:41:15Z 747.56 2013-07-18T17:41:16Z 747.08 2013-07-18T17:41:17Z 745.16 2013-07-18T17:41:22Z 744.2 2013-07-18T17:41:25Z 743.72 2013-07-18T17:41:26Z 743.24 2013-07-18T17:41:27Z 742.76 2013-07-18T17:41:28Z 739.39 2013-07-18T17:41:33Z 738.43 2013-07-18T17:41:35Z 737.95 2013-07-18T17:41:36Z 737.47 2013-07-18T17:41:37Z 736.99 2013-07-18T17:41:38Z 736.03 2013-07-18T17:41:39Z 732.66 2013-07-18T17:41:43Z 729.3 2013-07-18T17:41:47Z 727.37 2013-07-18T17:41:49Z 725.93 2013-07-18T17:41:50Z 724.01 2013-07-18T17:41:52Z 723.05 2013-07-18T17:41:53Z 722.09 2013-07-18T17:41:54Z 720.16 2013-07-18T17:41:55Z 719.2 2013-07-18T17:41:56Z 718.24 2013-07-18T17:41:58Z 717.76 2013-07-18T17:41:59Z 717.28 2013-07-18T17:42:00Z 716.32 2013-07-18T17:42:01Z 715.84 2013-07-18T17:42:02Z 715.84 2013-07-18T17:42:03Z 715.84 2013-07-18T17:42:04Z 716.32 2013-07-18T17:42:15Z 716.32 2013-07-18T17:42:32Z 715.84 2013-07-18T17:42:43Z 715.84 2013-07-18T17:42:44Z 715.84 2013-07-18T17:42:45Z 715.36 2013-07-18T17:42:46Z 715.36 2013-07-18T17:42:47Z 713.92 2013-07-18T17:42:50Z 712.47 2013-07-18T17:42:52Z 711.99 2013-07-18T17:42:53Z 711.03 2013-07-18T17:42:54Z 709.11 2013-07-18T17:42:56Z 705.26 2013-07-18T17:42:59Z 700.94 2013-07-18T17:43:02Z 699.5 2013-07-18T17:43:04Z 698.53 2013-07-18T17:43:05Z 697.09 2013-07-18T17:43:06Z 696.61 2013-07-18T17:43:07Z 696.61 2013-07-18T17:43:08Z 696.13 2013-07-18T17:43:09Z 695.65 2013-07-18T17:43:10Z 695.65 2013-07-18T17:43:11Z 695.17 2013-07-18T17:43:12Z 695.17 2013-07-18T17:43:13Z 694.69 2013-07-18T17:43:14Z 695.17 2013-07-18T17:43:15Z 695.17 2013-07-18T17:43:16Z 695.17 2013-07-18T17:43:17Z 695.17 2013-07-18T17:43:18Z 695.17 2013-07-18T17:43:19Z 695.65 2013-07-18T17:43:20Z 695.65 2013-07-18T17:43:21Z 695.65 2013-07-18T17:43:23Z 695.65 2013-07-18T17:43:24Z 695.65 2013-07-18T17:43:25Z 696.13 2013-07-18T17:43:26Z 696.61 2013-07-18T17:43:27Z 696.61 2013-07-18T17:43:28Z 697.09 2013-07-18T17:43:29Z 697.57 2013-07-18T17:43:30Z 697.57 2013-07-18T17:43:31Z 698.05 2013-07-18T17:43:32Z 697.57 2013-07-18T17:43:33Z 697.57 2013-07-18T17:43:34Z 697.57 2013-07-18T17:43:35Z 697.57 2013-07-18T17:43:36Z 697.09 2013-07-18T17:43:37Z 696.61 2013-07-18T17:43:38Z 696.13 2013-07-18T17:43:39Z 695.65 2013-07-18T17:43:40Z 695.17 2013-07-18T17:43:41Z 693.73 2013-07-18T17:43:43Z 693.25 2013-07-18T17:43:44Z 693.25 2013-07-18T17:43:45Z 693.25 2013-07-18T17:43:46Z 692.77 2013-07-18T17:43:47Z 692.29 2013-07-18T17:43:48Z 691.81 2013-07-18T17:43:49Z 691.81 2013-07-18T17:43:50Z 691.81 2013-07-18T17:43:51Z 691.81 2013-07-18T17:43:52Z 691.81 2013-07-18T17:43:53Z 692.29 2013-07-18T17:43:54Z 692.29 2013-07-18T17:43:55Z 691.81 2013-07-18T17:43:56Z 691.81 2013-07-18T17:43:57Z 691.33 2013-07-18T17:43:58Z 691.33 2013-07-18T17:43:59Z 691.33 2013-07-18T17:44:00Z 691.33 2013-07-18T17:44:01Z 690.84 2013-07-18T17:44:12Z 689.88 2013-07-18T17:44:20Z 689.88 2013-07-18T17:44:21Z 687.96 2013-07-18T17:44:27Z 687.48 2013-07-18T17:44:31Z 687 2013-07-18T17:44:32Z 687 2013-07-18T17:44:33Z 685.08 2013-07-18T17:44:39Z 682.67 2013-07-18T17:44:44Z 682.19 2013-07-18T17:44:45Z 682.19 2013-07-18T17:44:46Z 681.23 2013-07-18T17:44:49Z 680.75 2013-07-18T17:44:50Z 680.75 2013-07-18T17:44:51Z 680.75 2013-07-18T17:44:52Z 680.27 2013-07-18T17:44:53Z 680.27 2013-07-18T17:44:54Z 679.31 2013-07-18T17:44:55Z 675.94 2013-07-18T17:44:59Z 674.5 2013-07-18T17:45:01Z 673.54 2013-07-18T17:45:02Z 673.06 2013-07-18T17:45:03Z 673.06 2013-07-18T17:45:04Z 672.58 2013-07-18T17:45:05Z 672.1 2013-07-18T17:45:06Z 672.1 2013-07-18T17:45:07Z 672.1 2013-07-18T17:45:08Z 672.1 2013-07-18T17:45:09Z 671.62 2013-07-18T17:45:10Z 671.62 2013-07-18T17:45:11Z 671.14 2013-07-18T17:45:12Z 671.62 2013-07-18T17:45:13Z 671.14 2013-07-18T17:45:14Z 671.14 2013-07-18T17:45:15Z 670.18 2013-07-18T17:45:16Z 670.18 2013-07-18T17:45:17Z 670.18 2013-07-18T17:45:18Z 669.7 2013-07-18T17:45:19Z 669.22 2013-07-18T17:45:20Z 668.73 2013-07-18T17:45:21Z 668.25 2013-07-18T17:45:22Z 667.29 2013-07-18T17:45:23Z 666.81 2013-07-18T17:45:24Z 666.33 2013-07-18T17:45:25Z 666.33 2013-07-18T17:45:26Z 665.85 2013-07-18T17:45:38Z 665.85 2013-07-18T17:45:49Z 665.37 2013-07-18T17:45:50Z 664.89 2013-07-18T17:45:51Z 664.41 2013-07-18T17:45:52Z 663.45 2013-07-18T17:45:53Z 660.08 2013-07-18T17:45:56Z 657.2 2013-07-18T17:45:58Z 655.76 2013-07-18T17:45:59Z 655.28 2013-07-18T17:46:00Z 653.35 2013-07-18T17:46:04Z 653.35 2013-07-18T17:46:16Z 652.87 2013-07-18T17:46:22Z 652.87 2013-07-18T17:46:23Z 652.87 2013-07-18T17:46:24Z 650.95 2013-07-18T17:46:32Z 649.99 2013-07-18T17:46:34Z 648.07 2013-07-18T17:46:38Z 648.55 2013-07-18T17:46:41Z 648.55 2013-07-18T17:46:42Z 648.55 2013-07-18T17:46:43Z 648.55 2013-07-18T17:46:44Z 648.07 2013-07-18T17:46:45Z 647.59 2013-07-18T17:46:46Z 644.22 2013-07-18T17:46:50Z 641.34 2013-07-18T17:46:54Z 640.86 2013-07-18T17:46:58Z 640.86 2013-07-18T17:47:09Z 640.86 2013-07-18T17:47:25Z 640.86 2013-07-18T17:47:50Z 640.86 2013-07-18T17:48:15Z 640.38 2013-07-18T17:48:39Z 640.38 2013-07-18T17:48:48Z 640.38 2013-07-18T17:48:49Z 639.89 2013-07-18T17:48:50Z 639.89 2013-07-18T17:48:51Z 639.89 2013-07-18T17:48:52Z 639.89 2013-07-18T17:48:53Z 639.89 2013-07-18T17:48:54Z 639.89 2013-07-18T17:48:55Z 639.89 2013-07-18T17:48:56Z 639.41 2013-07-18T17:49:06Z 639.41 2013-07-18T17:49:07Z 639.41 2013-07-18T17:49:08Z 639.41 2013-07-18T17:49:09Z 639.41 2013-07-18T17:49:10Z 638.93 2013-07-18T17:49:22Z 639.41 2013-07-18T17:49:54Z 639.89 2013-07-18T17:50:20Z 638.93 2013-07-18T17:50:46Z 638.93 2013-07-18T17:51:13Z 639.41 2013-07-18T17:51:38Z 639.89 2013-07-18T17:52:04Z 638.93 2013-07-18T17:52:30Z 639.41 2013-07-18T17:53:06Z 639.41 2013-07-18T17:53:34Z 638.93 2013-07-18T17:53:56Z 638.93 2013-07-18T17:53:57Z 637.49 2013-07-18T17:54:02Z 636.53 2013-07-18T17:54:04Z 635.57 2013-07-18T17:54:06Z 635.09 2013-07-18T17:54:14Z 634.13 2013-07-18T17:54:28Z 635.09 2013-07-18T17:54:48Z 633.65 2013-07-18T17:54:57Z 631.24 2013-07-18T17:55:02Z 630.76 2013-07-18T17:55:03Z 629.32 2013-07-18T17:55:04Z 628.84 2013-07-18T17:55:05Z 628.84 2013-07-18T17:55:06Z 628.36 2013-07-18T17:55:07Z 627.88 2013-07-18T17:55:08Z 627.4 2013-07-18T17:55:09Z 626.92 2013-07-18T17:55:10Z 623.55 2013-07-18T17:55:14Z 620.19 2013-07-18T17:55:17Z 616.82 2013-07-18T17:55:20Z 612.98 2013-07-18T17:55:23Z 612.02 2013-07-18T17:55:24Z 608.65 2013-07-18T17:55:27Z 604.81 2013-07-18T17:55:29Z 600.96 2013-07-18T17:55:32Z 599.52 2013-07-18T17:55:33Z 599.04 2013-07-18T17:55:34Z 598.08 2013-07-18T17:55:35Z 596.64 2013-07-18T17:55:36Z 596.15 2013-07-18T17:55:37Z 592.79 2013-07-18T17:55:40Z 588.95 2013-07-18T17:55:43Z 585.1 2013-07-18T17:55:47Z 581.25 2013-07-18T17:55:51Z 580.29 2013-07-18T17:55:52Z 578.85 2013-07-18T17:55:54Z 576.93 2013-07-18T17:55:55Z 575.97 2013-07-18T17:55:56Z 575.01 2013-07-18T17:55:57Z 574.04 2013-07-18T17:55:58Z 573.08 2013-07-18T17:55:59Z 572.12 2013-07-18T17:56:00Z 571.64 2013-07-18T17:56:01Z 571.16 2013-07-18T17:56:02Z 570.2 2013-07-18T17:56:03Z 569.72 2013-07-18T17:56:04Z 569.24 2013-07-18T17:56:05Z 568.28 2013-07-18T17:56:06Z 568.28 2013-07-18T17:56:07Z 567.8 2013-07-18T17:56:17Z 567.8 2013-07-18T17:56:34Z 567.8 2013-07-18T17:56:35Z 564.91 2013-07-18T17:56:44Z 564.91 2013-07-18T17:56:49Z 567.32 2013-07-18T17:56:59Z 567.32 2013-07-18T17:57:01Z 567.8 2013-07-18T17:57:10Z 567.32 2013-07-18T17:57:15Z 567.8 2013-07-18T17:57:17Z 567.32 2013-07-18T17:57:21Z 568.28 2013-07-18T17:57:26Z 567.32 2013-07-18T17:57:34Z 566.83 2013-07-18T17:57:35Z 564.43 2013-07-18T17:57:39Z 563.47 2013-07-18T17:57:40Z 562.99 2013-07-18T17:57:41Z 562.51 2013-07-18T17:57:42Z 560.11 2013-07-18T17:57:45Z 560.11 2013-07-18T17:57:46Z 557.7 2013-07-18T17:57:50Z 554.82 2013-07-18T17:57:57Z 554.82 2013-07-18T17:57:58Z 554.34 2013-07-18T17:57:59Z 553.38 2013-07-18T17:58:01Z 552.41 2013-07-18T17:58:03Z 551.93 2013-07-18T17:58:04Z 550.97 2013-07-18T17:58:05Z 550.49 2013-07-18T17:58:06Z 549.53 2013-07-18T17:58:07Z 548.57 2013-07-18T17:58:08Z 548.09 2013-07-18T17:58:09Z 547.61 2013-07-18T17:58:10Z 546.65 2013-07-18T17:58:17Z 546.17 2013-07-18T17:58:23Z 545.2 2013-07-18T17:58:24Z 545.2 2013-07-18T17:58:25Z 544.72 2013-07-18T17:58:26Z 545.2 2013-07-18T17:58:27Z 545.2 2013-07-18T17:58:34Z 544.24 2013-07-18T17:58:35Z 543.76 2013-07-18T17:58:36Z 543.28 2013-07-18T17:58:37Z 543.28 2013-07-18T17:58:38Z 543.28 2013-07-18T17:58:39Z 543.28 2013-07-18T17:58:40Z 543.76 2013-07-18T17:58:41Z 543.28 2013-07-18T17:58:42Z 544.72 2013-07-18T17:58:51Z 544.72 2013-07-18T17:59:00Z 544.72 2013-07-18T17:59:14Z 544.24 2013-07-18T17:59:32Z 545.69 2013-07-18T17:59:40Z 546.65 2013-07-18T17:59:47Z 546.65 2013-07-18T17:59:48Z 547.61 2013-07-18T17:59:49Z 547.61 2013-07-18T17:59:50Z 547.61 2013-07-18T17:59:51Z 547.61 2013-07-18T17:59:52Z 548.09 2013-07-18T17:59:58Z 548.09 2013-07-18T17:59:59Z 548.57 2013-07-18T18:00:00Z 548.57 2013-07-18T18:00:01Z 549.05 2013-07-18T18:00:02Z 549.05 2013-07-18T18:00:03Z 549.05 2013-07-18T18:00:04Z 549.05 2013-07-18T18:00:05Z 548.57 2013-07-18T18:00:06Z 548.09 2013-07-18T18:00:07Z 547.13 2013-07-18T18:00:09Z 547.61 2013-07-18T18:00:10Z 547.61 2013-07-18T18:00:11Z 549.53 2013-07-18T18:00:20Z 550.49 2013-07-18T18:00:31Z 550.97 2013-07-18T18:00:35Z 550.49 2013-07-18T18:00:36Z 552.41 2013-07-18T18:00:43Z 552.41 2013-07-18T18:00:44Z 552.41 2013-07-18T18:00:45Z 552.41 2013-07-18T18:00:46Z 552.9 2013-07-18T18:00:47Z 552.9 2013-07-18T18:00:48Z 553.38 2013-07-18T18:00:49Z 554.34 2013-07-18T18:00:53Z 555.3 2013-07-18T18:00:55Z 556.26 2013-07-18T18:00:59Z 556.26 2013-07-18T18:01:02Z 556.26 2013-07-18T18:01:03Z 555.78 2013-07-18T18:01:04Z 552.41 2013-07-18T18:01:08Z 550.97 2013-07-18T18:01:10Z 550.97 2013-07-18T18:01:11Z 550.01 2013-07-18T18:01:12Z 547.13 2013-07-18T18:01:15Z 547.13 2013-07-18T18:01:16Z 547.13 2013-07-18T18:01:18Z 546.65 2013-07-18T18:01:19Z 546.65 2013-07-18T18:01:20Z 546.17 2013-07-18T18:01:21Z 546.17 2013-07-18T18:01:22Z 546.17 2013-07-18T18:01:23Z 546.17 2013-07-18T18:01:24Z 546.17 2013-07-18T18:01:25Z 544.72 2013-07-18T18:01:32Z 544.72 2013-07-18T18:01:33Z 544.24 2013-07-18T18:01:34Z 542.32 2013-07-18T18:01:40Z 541.84 2013-07-18T18:01:41Z 539.44 2013-07-18T18:01:46Z 539.92 2013-07-18T18:01:48Z 541.84 2013-07-18T18:01:57Z 541.84 2013-07-18T18:02:03Z 541.84 2013-07-18T18:02:04Z 541.36 2013-07-18T18:02:05Z 541.36 2013-07-18T18:02:06Z 540.88 2013-07-18T18:02:07Z 541.36 2013-07-18T18:02:08Z 540.88 2013-07-18T18:02:09Z 541.36 2013-07-18T18:02:10Z 541.36 2013-07-18T18:02:11Z 541.84 2013-07-18T18:02:12Z 542.32 2013-07-18T18:02:13Z 542.32 2013-07-18T18:02:14Z 541.84 2013-07-18T18:02:15Z 541.84 2013-07-18T18:02:16Z 541.36 2013-07-18T18:02:17Z 541.36 2013-07-18T18:02:18Z 540.88 2013-07-18T18:02:19Z 540.4 2013-07-18T18:02:20Z 540.4 2013-07-18T18:02:21Z 540.88 2013-07-18T18:02:22Z 539.44 2013-07-18T18:02:23Z 539.44 2013-07-18T18:02:24Z 539.44 2013-07-18T18:02:25Z 538.96 2013-07-18T18:02:26Z 538.48 2013-07-18T18:02:27Z 537.51 2013-07-18T18:02:28Z 537.51 2013-07-18T18:02:29Z 536.55 2013-07-18T18:02:30Z 536.55 2013-07-18T18:02:31Z 536.55 2013-07-18T18:02:32Z 536.55 2013-07-18T18:02:33Z 537.51 2013-07-18T18:02:38Z 537.51 2013-07-18T18:02:39Z 537.99 2013-07-18T18:02:40Z 537.51 2013-07-18T18:02:48Z 537.03 2013-07-18T18:02:49Z 536.55 2013-07-18T18:02:51Z 536.55 2013-07-18T18:02:52Z 536.07 2013-07-18T18:02:53Z 536.55 2013-07-18T18:03:02Z 536.55 2013-07-18T18:03:11Z 536.55 2013-07-18T18:03:12Z 536.55 2013-07-18T18:03:13Z 536.55 2013-07-18T18:03:14Z 535.59 2013-07-18T18:03:26Z 534.63 2013-07-18T18:03:30Z 534.15 2013-07-18T18:03:31Z 533.19 2013-07-18T18:03:33Z 532.71 2013-07-18T18:03:34Z 532.71 2013-07-18T18:03:35Z 532.71 2013-07-18T18:03:37Z 532.71 2013-07-18T18:03:38Z 533.19 2013-07-18T18:03:39Z 533.19 2013-07-18T18:03:40Z 533.19 2013-07-18T18:03:41Z 531.27 2013-07-18T18:03:46Z 531.27 2013-07-18T18:03:47Z 529.34 2013-07-18T18:03:52Z 525.98 2013-07-18T18:03:58Z 526.46 2013-07-18T18:04:14Z 523.09 2013-07-18T18:04:28Z 523.09 2013-07-18T18:04:38Z 523.09 2013-07-18T18:04:39Z 523.09 2013-07-18T18:04:40Z 523.09 2013-07-18T18:04:41Z 523.09 2013-07-18T18:04:42Z 523.09 2013-07-18T18:04:45Z 523.58 2013-07-18T18:04:57Z 524.54 2013-07-18T18:05:07Z 526.46 2013-07-18T18:05:18Z 527.42 2013-07-18T18:05:22Z 527.42 2013-07-18T18:05:23Z 527.9 2013-07-18T18:05:24Z 527.9 2013-07-18T18:05:25Z 528.38 2013-07-18T18:05:26Z 529.82 2013-07-18T18:05:34Z 530.3 2013-07-18T18:05:35Z 530.3 2013-07-18T18:05:36Z 531.75 2013-07-18T18:05:47Z 533.67 2013-07-18T18:06:01Z 534.63 2013-07-18T18:06:14Z 536.07 2013-07-18T18:06:27Z 536.55 2013-07-18T18:06:39Z 536.07 2013-07-18T18:06:53Z 535.59 2013-07-18T18:06:56Z 537.03 2013-07-18T18:07:07Z 536.55 2013-07-18T18:07:15Z 536.55 2013-07-18T18:07:16Z 536.55 2013-07-18T18:07:17Z 536.55 2013-07-18T18:07:18Z 536.55 2013-07-18T18:07:19Z 536.55 2013-07-18T18:07:20Z 536.55 2013-07-18T18:07:21Z 536.07 2013-07-18T18:07:25Z 535.59 2013-07-18T18:07:28Z 536.07 2013-07-18T18:07:29Z 536.07 2013-07-18T18:07:33Z 536.55 2013-07-18T18:07:35Z 537.03 2013-07-18T18:07:42Z 536.07 2013-07-18T18:07:54Z 536.07 2013-07-18T18:08:04Z 536.07 2013-07-18T18:08:05Z 536.07 2013-07-18T18:08:17Z 536.07 2013-07-18T18:08:29Z 536.55 2013-07-18T18:08:35Z 538.48 2013-07-18T18:08:48Z 540.4 2013-07-18T18:09:00Z 541.36 2013-07-18T18:09:12Z 542.32 2013-07-18T18:09:24Z 543.28 2013-07-18T18:09:35Z 544.24 2013-07-18T18:09:45Z 544.72 2013-07-18T18:09:55Z 544.24 2013-07-18T18:10:01Z 544.24 2013-07-18T18:10:02Z 544.24 2013-07-18T18:10:03Z 543.28 2013-07-18T18:10:10Z 542.32 2013-07-18T18:10:14Z 542.32 2013-07-18T18:10:15Z 542.32 2013-07-18T18:10:16Z 540.88 2013-07-18T18:10:27Z 540.4 2013-07-18T18:10:28Z 537.03 2013-07-18T18:10:32Z 535.11 2013-07-18T18:10:36Z 533.67 2013-07-18T18:10:45Z 533.19 2013-07-18T18:11:00Z 533.19 2013-07-18T18:11:08Z 533.67 2013-07-18T18:11:09Z 533.67 2013-07-18T18:11:10Z 534.15 2013-07-18T18:11:12Z 534.15 2013-07-18T18:11:13Z 534.15 2013-07-18T18:11:14Z 534.63 2013-07-18T18:11:15Z 534.63 2013-07-18T18:11:16Z 534.63 2013-07-18T18:11:17Z 535.11 2013-07-18T18:11:18Z 536.55 2013-07-18T18:11:27Z 538.96 2013-07-18T18:11:42Z 541.36 2013-07-18T18:11:55Z 543.28 2013-07-18T18:12:08Z 545.69 2013-07-18T18:12:22Z 548.09 2013-07-18T18:12:34Z 551.45 2013-07-18T18:12:47Z 553.38 2013-07-18T18:12:57Z 555.3 2013-07-18T18:13:08Z 557.22 2013-07-18T18:13:21Z 560.59 2013-07-18T18:13:31Z 562.51 2013-07-18T18:13:41Z 565.39 2013-07-18T18:13:53Z 567.32 2013-07-18T18:14:03Z 567.8 2013-07-18T18:14:14Z 567.32 2013-07-18T18:14:21Z 567.32 2013-07-18T18:14:22Z 567.32 2013-07-18T18:14:23Z 567.32 2013-07-18T18:14:24Z 566.83 2013-07-18T18:14:25Z 566.83 2013-07-18T18:14:26Z 566.83 2013-07-18T18:14:27Z 567.8 2013-07-18T18:14:28Z 566.83 2013-07-18T18:14:29Z 566.83 2013-07-18T18:14:30Z 566.35 2013-07-18T18:14:42Z 565.39 2013-07-18T18:15:06Z 566.35 2013-07-18T18:15:27Z 565.39 2013-07-18T18:15:47Z 565.87 2013-07-18T18:15:50Z 565.87 2013-07-18T18:15:51Z 565.87 2013-07-18T18:15:52Z 565.87 2013-07-18T18:15:53Z 566.35 2013-07-18T18:15:54Z 567.8 2013-07-18T18:16:08Z 567.32 2013-07-18T18:16:11Z 566.83 2013-07-18T18:16:12Z 566.83 2013-07-18T18:16:13Z 566.83 2013-07-18T18:16:16Z 566.35 2013-07-18T18:16:17Z 565.87 2013-07-18T18:16:18Z 565.39 2013-07-18T18:16:19Z 564.91 2013-07-18T18:16:20Z 564.43 2013-07-18T18:16:21Z 563.47 2013-07-18T18:16:23Z 563.47 2013-07-18T18:16:24Z 562.51 2013-07-18T18:16:25Z 562.03 2013-07-18T18:16:26Z 562.03 2013-07-18T18:16:27Z 559.14 2013-07-18T18:16:31Z 555.78 2013-07-18T18:16:35Z 554.82 2013-07-18T18:16:37Z 553.38 2013-07-18T18:16:39Z 552.9 2013-07-18T18:16:40Z 552.41 2013-07-18T18:16:41Z 552.41 2013-07-18T18:16:42Z 551.45 2013-07-18T18:16:43Z 550.97 2013-07-18T18:16:44Z 550.49 2013-07-18T18:16:45Z 549.53 2013-07-18T18:16:46Z 549.05 2013-07-18T18:16:47Z 548.57 2013-07-18T18:16:48Z 548.09 2013-07-18T18:16:49Z 547.61 2013-07-18T18:16:50Z 546.17 2013-07-18T18:16:53Z 543.28 2013-07-18T18:16:58Z 542.32 2013-07-18T18:16:59Z 541.84 2013-07-18T18:17:00Z 540.88 2013-07-18T18:17:01Z 540.4 2013-07-18T18:17:02Z 537.51 2013-07-18T18:17:07Z 536.55 2013-07-18T18:17:11Z 536.07 2013-07-18T18:17:12Z 534.63 2013-07-18T18:17:16Z 534.63 2013-07-18T18:17:17Z 534.15 2013-07-18T18:17:18Z 531.27 2013-07-18T18:17:25Z 531.27 2013-07-18T18:17:26Z 528.38 2013-07-18T18:17:30Z 526.94 2013-07-18T18:17:33Z 526.46 2013-07-18T18:17:34Z 525.98 2013-07-18T18:17:36Z 525.02 2013-07-18T18:17:45Z 525.02 2013-07-18T18:17:57Z 525.02 2013-07-18T18:18:01Z 525.02 2013-07-18T18:18:02Z 525.02 2013-07-18T18:18:03Z 526.94 2013-07-18T18:18:13Z 527.9 2013-07-18T18:18:24Z 527.42 2013-07-18T18:18:27Z 528.38 2013-07-18T18:18:31Z 527.9 2013-07-18T18:18:34Z 528.38 2013-07-18T18:18:39Z 527.9 2013-07-18T18:18:47Z 528.86 2013-07-18T18:18:50Z 528.38 2013-07-18T18:18:56Z 525.5 2013-07-18T18:19:00Z 525.02 2013-07-18T18:19:13Z 524.54 2013-07-18T18:19:28Z 525.5 2013-07-18T18:19:59Z 525.5 2013-07-18T18:20:03Z 527.42 2013-07-18T18:20:14Z 528.38 2013-07-18T18:20:16Z 528.38 2013-07-18T18:20:24Z 527.42 2013-07-18T18:20:29Z 527.42 2013-07-18T18:20:39Z 527.42 2013-07-18T18:20:46Z 525.02 2013-07-18T18:20:54Z 524.54 2013-07-18T18:20:55Z 524.06 2013-07-18T18:20:56Z 524.06 2013-07-18T18:20:57Z 523.09 2013-07-18T18:20:58Z 522.13 2013-07-18T18:21:00Z 521.65 2013-07-18T18:21:01Z 521.17 2013-07-18T18:21:02Z 520.69 2013-07-18T18:21:03Z 520.21 2013-07-18T18:21:04Z 519.73 2013-07-18T18:21:05Z 518.77 2013-07-18T18:21:08Z 516.37 2013-07-18T18:21:11Z 514.92 2013-07-18T18:21:12Z 513.96 2013-07-18T18:21:13Z 513 2013-07-18T18:21:14Z 512.04 2013-07-18T18:21:15Z 509.16 2013-07-18T18:21:18Z 508.67 2013-07-18T18:21:19Z 508.19 2013-07-18T18:21:21Z 507.23 2013-07-18T18:21:22Z 507.71 2013-07-18T18:21:23Z 507.71 2013-07-18T18:21:24Z 508.19 2013-07-18T18:21:25Z 508.19 2013-07-18T18:21:26Z 507.71 2013-07-18T18:21:27Z 507.71 2013-07-18T18:21:28Z 506.75 2013-07-18T18:21:29Z 506.27 2013-07-18T18:21:30Z 505.79 2013-07-18T18:21:31Z 508.67 2013-07-18T18:21:37Z 509.16 2013-07-18T18:21:38Z 508.67 2013-07-18T18:21:41Z 508.67 2013-07-18T18:21:42Z 509.16 2013-07-18T18:21:49Z 509.16 2013-07-18T18:21:50Z 509.16 2013-07-18T18:21:52Z 510.12 2013-07-18T18:22:01Z 510.12 2013-07-18T18:22:03Z 508.67 2013-07-18T18:22:07Z 508.19 2013-07-18T18:22:08Z 507.71 2013-07-18T18:22:09Z 504.83 2013-07-18T18:22:12Z 504.83 2013-07-18T18:22:13Z 503.39 2013-07-18T18:22:15Z 500.98 2013-07-18T18:22:24Z 500.5 2013-07-18T18:22:26Z 499.54 2013-07-18T18:22:29Z 499.54 2013-07-18T18:22:30Z 499.54 2013-07-18T18:22:31Z 497.62 2013-07-18T18:22:32Z 496.66 2013-07-18T18:22:33Z 496.18 2013-07-18T18:22:34Z 495.22 2013-07-18T18:22:35Z 494.74 2013-07-18T18:22:36Z 494.26 2013-07-18T18:22:37Z 493.77 2013-07-18T18:22:38Z 493.29 2013-07-18T18:22:39Z 492.81 2013-07-18T18:22:40Z 491.85 2013-07-18T18:22:41Z 491.85 2013-07-18T18:22:42Z 490.89 2013-07-18T18:22:51Z 489.93 2013-07-18T18:23:05Z 489.93 2013-07-18T18:23:06Z 489.45 2013-07-18T18:23:07Z 489.45 2013-07-18T18:23:08Z 488.97 2013-07-18T18:23:09Z 488.97 2013-07-18T18:23:10Z 488.49 2013-07-18T18:23:11Z 487.05 2013-07-18T18:23:15Z 487.05 2013-07-18T18:23:16Z 487.05 2013-07-18T18:23:17Z 487.05 2013-07-18T18:23:18Z 487.05 2013-07-18T18:23:19Z 487.05 2013-07-18T18:23:20Z 487.53 2013-07-18T18:23:23Z 487.05 2013-07-18T18:23:24Z 487.53 2013-07-18T18:23:25Z 487.53 2013-07-18T18:23:26Z 487.53 2013-07-18T18:23:39Z 487.53 2013-07-18T18:23:45Z 487.53 2013-07-18T18:23:46Z 487.53 2013-07-18T18:23:47Z 487.53 2013-07-18T18:23:48Z 487.53 2013-07-18T18:23:49Z 488.01 2013-07-18T18:23:50Z 488.49 2013-07-18T18:24:03Z 489.93 2013-07-18T18:24:12Z 489.93 2013-07-18T18:24:13Z 490.41 2013-07-18T18:24:14Z 490.41 2013-07-18T18:24:15Z 490.89 2013-07-18T18:24:16Z 490.89 2013-07-18T18:24:17Z 491.37 2013-07-18T18:24:20Z 491.37 2013-07-18T18:24:21Z 491.37 2013-07-18T18:24:22Z 491.37 2013-07-18T18:24:23Z 491.85 2013-07-18T18:24:24Z 491.85 2013-07-18T18:24:25Z 491.85 2013-07-18T18:24:26Z 492.33 2013-07-18T18:24:27Z 492.33 2013-07-18T18:24:28Z 492.33 2013-07-18T18:24:29Z 492.33 2013-07-18T18:24:30Z 493.77 2013-07-18T18:24:40Z 495.7 2013-07-18T18:24:55Z 497.14 2013-07-18T18:25:05Z 498.58 2013-07-18T18:25:16Z 499.06 2013-07-18T18:25:20Z 499.06 2013-07-18T18:25:21Z 499.06 2013-07-18T18:25:33Z 499.54 2013-07-18T18:25:46Z 499.54 2013-07-18T18:25:47Z 499.06 2013-07-18T18:25:48Z 499.54 2013-07-18T18:25:49Z 499.54 2013-07-18T18:25:50Z 499.54 2013-07-18T18:25:51Z 499.54 2013-07-18T18:25:52Z 500.02 2013-07-18T18:25:53Z 500.02 2013-07-18T18:25:54Z 501.95 2013-07-18T18:26:05Z 502.43 2013-07-18T18:26:13Z 502.43 2013-07-18T18:26:14Z 502.43 2013-07-18T18:26:23Z 502.91 2013-07-18T18:26:47Z 502.91 2013-07-18T18:26:52Z 502.91 2013-07-18T18:27:02Z 502.43 2013-07-18T18:27:03Z 502.43 2013-07-18T18:27:04Z 502.43 2013-07-18T18:27:05Z 502.43 2013-07-18T18:27:06Z 502.43 2013-07-18T18:27:11Z 502.43 2013-07-18T18:27:12Z 502.43 2013-07-18T18:27:13Z 502.43 2013-07-18T18:27:14Z 502.43 2013-07-18T18:27:15Z 501.46 2013-07-18T18:27:16Z 500.02 2013-07-18T18:27:17Z 499.54 2013-07-18T18:27:18Z 498.58 2013-07-18T18:27:19Z 497.14 2013-07-18T18:27:20Z 496.18 2013-07-18T18:27:21Z 495.22 2013-07-18T18:27:22Z 495.22 2013-07-18T18:27:23Z 494.74 2013-07-18T18:27:25Z 494.26 2013-07-18T18:27:26Z 494.26 2013-07-18T18:27:27Z 494.74 2013-07-18T18:27:28Z 494.74 2013-07-18T18:27:29Z 496.18 2013-07-18T18:27:38Z 496.18 2013-07-18T18:27:40Z 496.18 2013-07-18T18:27:41Z 496.66 2013-07-18T18:27:51Z 497.14 2013-07-18T18:28:04Z 497.62 2013-07-18T18:28:16Z 498.58 2013-07-18T18:28:27Z 501.46 2013-07-18T18:28:37Z 499.54 2013-07-18T18:28:45Z 499.54 2013-07-18T18:28:50Z 499.54 2013-07-18T18:28:54Z 499.54 2013-07-18T18:28:55Z 499.54 2013-07-18T18:29:03Z 500.02 2013-07-18T18:29:12Z 500.02 2013-07-18T18:29:13Z 499.54 2013-07-18T18:29:14Z 499.54 2013-07-18T18:29:15Z 498.1 2013-07-18T18:29:21Z 498.1 2013-07-18T18:29:22Z 497.62 2013-07-18T18:29:23Z 497.62 2013-07-18T18:29:24Z 497.62 2013-07-18T18:29:25Z 498.1 2013-07-18T18:29:26Z 498.1 2013-07-18T18:29:27Z 498.58 2013-07-18T18:29:28Z 497.14 2013-07-18T18:29:34Z 497.62 2013-07-18T18:29:42Z 497.14 2013-07-18T18:29:43Z 498.1 2013-07-18T18:29:45Z 498.1 2013-07-18T18:29:46Z 498.58 2013-07-18T18:29:47Z 498.1 2013-07-18T18:29:48Z 497.14 2013-07-18T18:29:49Z 496.66 2013-07-18T18:29:50Z 496.66 2013-07-18T18:29:51Z 496.18 2013-07-18T18:29:52Z 495.22 2013-07-18T18:29:56Z 495.7 2013-07-18T18:29:59Z 496.18 2013-07-18T18:30:00Z 496.66 2013-07-18T18:30:01Z 496.66 2013-07-18T18:30:02Z 496.66 2013-07-18T18:30:03Z 496.18 2013-07-18T18:30:04Z 497.14 2013-07-18T18:30:13Z 497.62 2013-07-18T18:30:24Z 498.58 2013-07-18T18:30:36Z 498.58 2013-07-18T18:30:37Z 499.06 2013-07-18T18:30:47Z 499.06 2013-07-18T18:30:55Z 499.06 2013-07-18T18:30:56Z 499.06 2013-07-18T18:30:57Z 499.06 2013-07-18T18:30:58Z 499.06 2013-07-18T18:30:59Z 498.58 2013-07-18T18:31:00Z 496.66 2013-07-18T18:31:09Z 497.62 2013-07-18T18:31:14Z 497.62 2013-07-18T18:31:15Z 497.62 2013-07-18T18:31:16Z 497.62 2013-07-18T18:31:17Z 498.1 2013-07-18T18:31:18Z 498.1 2013-07-18T18:31:19Z 497.62 2013-07-18T18:31:26Z 497.62 2013-07-18T18:31:28Z 497.62 2013-07-18T18:31:29Z 497.62 2013-07-18T18:31:30Z 497.62 2013-07-18T18:31:31Z 497.62 2013-07-18T18:31:32Z 498.1 2013-07-18T18:31:33Z 498.1 2013-07-18T18:31:34Z 498.58 2013-07-18T18:31:35Z 499.06 2013-07-18T18:31:36Z 499.06 2013-07-18T18:31:37Z 499.06 2013-07-18T18:31:38Z 499.54 2013-07-18T18:31:39Z 499.54 2013-07-18T18:31:40Z 500.02 2013-07-18T18:31:41Z 500.02 2013-07-18T18:31:42Z 499.54 2013-07-18T18:31:43Z 498.58 2013-07-18T18:31:47Z 498.1 2013-07-18T18:31:48Z 498.1 2013-07-18T18:31:52Z 498.1 2013-07-18T18:31:53Z 498.58 2013-07-18T18:31:58Z 498.58 2013-07-18T18:31:59Z 499.06 2013-07-18T18:32:00Z 499.06 2013-07-18T18:32:01Z 499.54 2013-07-18T18:32:02Z 499.54 2013-07-18T18:32:03Z 499.54 2013-07-18T18:32:04Z 500.5 2013-07-18T18:32:14Z 500.98 2013-07-18T18:32:17Z 500.98 2013-07-18T18:32:18Z 501.46 2013-07-18T18:32:19Z 501.46 2013-07-18T18:32:20Z 501.46 2013-07-18T18:32:21Z 501.46 2013-07-18T18:32:24Z 501.46 2013-07-18T18:32:25Z 501.46 2013-07-18T18:32:28Z 501.46 2013-07-18T18:32:29Z 501.46 2013-07-18T18:32:30Z 501.46 2013-07-18T18:32:31Z 501.46 2013-07-18T18:32:32Z 501.95 2013-07-18T18:32:33Z 502.43 2013-07-18T18:32:39Z 501.95 2013-07-18T18:32:40Z 501.46 2013-07-18T18:32:41Z 501.46 2013-07-18T18:32:42Z 501.46 2013-07-18T18:32:43Z 500.98 2013-07-18T18:32:44Z 500.5 2013-07-18T18:32:45Z 500.5 2013-07-18T18:32:46Z 500.02 2013-07-18T18:32:47Z 499.06 2013-07-18T18:32:48Z 498.58 2013-07-18T18:32:50Z 498.1 2013-07-18T18:32:54Z 497.62 2013-07-18T18:32:55Z 495.22 2013-07-18T18:32:59Z 494.26 2013-07-18T18:33:00Z 491.85 2013-07-18T18:33:02Z 490.41 2013-07-18T18:33:04Z 489.45 2013-07-18T18:33:05Z 488.01 2013-07-18T18:33:07Z 486.56 2013-07-18T18:33:09Z 484.16 2013-07-18T18:33:12Z 483.68 2013-07-18T18:33:13Z 482.72 2013-07-18T18:33:14Z 481.76 2013-07-18T18:33:15Z 481.76 2013-07-18T18:33:16Z 481.28 2013-07-18T18:33:17Z 480.8 2013-07-18T18:33:18Z 480.32 2013-07-18T18:33:19Z 480.32 2013-07-18T18:33:20Z 480.32 2013-07-18T18:33:21Z 480.32 2013-07-18T18:33:33Z 479.84 2013-07-18T18:33:42Z 479.84 2013-07-18T18:33:55Z 479.84 2013-07-18T18:34:21Z 479.35 2013-07-18T18:34:41Z 479.84 2013-07-18T18:35:10Z 479.84 2013-07-18T18:35:35Z 479.35 2013-07-18T18:35:44Z 478.87 2013-07-18T18:35:45Z 478.87 2013-07-18T18:35:46Z 478.39 2013-07-18T18:35:47Z 477.91 2013-07-18T18:35:48Z 477.91 2013-07-18T18:35:49Z 477.43 2013-07-18T18:35:50Z 475.99 2013-07-18T18:35:54Z 475.51 2013-07-18T18:35:55Z 472.14 2013-07-18T18:35:59Z 471.66 2013-07-18T18:36:00Z 469.26 2013-07-18T18:36:03Z 468.78 2013-07-18T18:36:04Z 465.9 2013-07-18T18:36:07Z 462.53 2013-07-18T18:36:10Z 461.57 2013-07-18T18:36:11Z 460.61 2013-07-18T18:36:12Z 459.17 2013-07-18T18:36:13Z 458.21 2013-07-18T18:36:14Z 457.72 2013-07-18T18:36:15Z 457.24 2013-07-18T18:36:16Z 456.76 2013-07-18T18:36:17Z 456.28 2013-07-18T18:36:18Z 453.4 2013-07-18T18:36:22Z 452.44 2013-07-18T18:36:23Z 451.48 2013-07-18T18:36:24Z 451 2013-07-18T18:36:25Z 450.52 2013-07-18T18:36:27Z 450.52 2013-07-18T18:36:28Z 450.03 2013-07-18T18:36:29Z 449.07 2013-07-18T18:36:31Z 448.59 2013-07-18T18:36:32Z 447.63 2013-07-18T18:36:33Z 447.15 2013-07-18T18:36:34Z 446.19 2013-07-18T18:36:35Z 446.19 2013-07-18T18:36:36Z 445.71 2013-07-18T18:36:37Z 445.23 2013-07-18T18:36:38Z 445.23 2013-07-18T18:36:39Z 445.23 2013-07-18T18:36:40Z 444.75 2013-07-18T18:36:41Z 442.82 2013-07-18T18:36:44Z 441.86 2013-07-18T18:36:46Z 440.9 2013-07-18T18:36:47Z 439.46 2013-07-18T18:36:48Z 435.61 2013-07-18T18:36:50Z 434.17 2013-07-18T18:36:51Z 431.77 2013-07-18T18:36:53Z 430.81 2013-07-18T18:36:54Z 429.37 2013-07-18T18:36:55Z 426.48 2013-07-18T18:36:57Z 422.16 2013-07-18T18:37:02Z 420.71 2013-07-18T18:37:03Z 419.75 2013-07-18T18:37:04Z 417.83 2013-07-18T18:37:05Z 416.87 2013-07-18T18:37:06Z 415.91 2013-07-18T18:37:07Z 414.47 2013-07-18T18:37:09Z 413.5 2013-07-18T18:37:10Z 413.02 2013-07-18T18:37:11Z 410.62 2013-07-18T18:37:13Z 407.74 2013-07-18T18:37:16Z 404.85 2013-07-18T18:37:17Z 403.89 2013-07-18T18:37:18Z 403.89 2013-07-18T18:37:19Z 402.93 2013-07-18T18:37:20Z 401.97 2013-07-18T18:37:21Z 401.01 2013-07-18T18:37:22Z 400.53 2013-07-18T18:37:23Z 399.57 2013-07-18T18:37:24Z 399.08 2013-07-18T18:37:25Z 398.6 2013-07-18T18:37:26Z 397.64 2013-07-18T18:37:27Z 397.16 2013-07-18T18:37:28Z 396.2 2013-07-18T18:37:29Z 395.72 2013-07-18T18:37:30Z 394.76 2013-07-18T18:37:31Z 393.8 2013-07-18T18:37:32Z 393.32 2013-07-18T18:37:33Z 392.84 2013-07-18T18:37:34Z 392.36 2013-07-18T18:37:35Z 391.39 2013-07-18T18:37:36Z 391.39 2013-07-18T18:37:37Z 388.03 2013-07-18T18:37:40Z 387.07 2013-07-18T18:37:41Z 386.11 2013-07-18T18:37:42Z 385.15 2013-07-18T18:37:43Z 384.18 2013-07-18T18:37:44Z 382.74 2013-07-18T18:37:45Z 381.78 2013-07-18T18:37:46Z 378.42 2013-07-18T18:37:49Z 377.45 2013-07-18T18:37:50Z 375.53 2013-07-18T18:37:51Z 375.05 2013-07-18T18:37:52Z 374.09 2013-07-18T18:37:53Z 373.61 2013-07-18T18:37:54Z 372.65 2013-07-18T18:37:55Z 371.69 2013-07-18T18:37:56Z 370.73 2013-07-18T18:37:57Z 369.28 2013-07-18T18:37:58Z 367.36 2013-07-18T18:38:00Z 366.4 2013-07-18T18:38:01Z 365.44 2013-07-18T18:38:02Z 362.07 2013-07-18T18:38:04Z 361.11 2013-07-18T18:38:05Z 360.15 2013-07-18T18:38:06Z 360.15 2013-07-18T18:38:07Z 359.19 2013-07-18T18:38:08Z 358.23 2013-07-18T18:38:09Z 356.79 2013-07-18T18:38:11Z 355.83 2013-07-18T18:38:12Z 355.34 2013-07-18T18:38:13Z 354.86 2013-07-18T18:38:14Z 354.38 2013-07-18T18:38:15Z 353.9 2013-07-18T18:38:16Z 352.94 2013-07-18T18:38:17Z 350.54 2013-07-18T18:38:22Z 348.13 2013-07-18T18:38:30Z 347.65 2013-07-18T18:38:31Z 347.65 2013-07-18T18:38:32Z 347.65 2013-07-18T18:38:33Z 348.13 2013-07-18T18:38:34Z 347.65 2013-07-18T18:38:35Z 347.17 2013-07-18T18:38:37Z 347.17 2013-07-18T18:38:38Z 347.65 2013-07-18T18:38:43Z 347.65 2013-07-18T18:38:44Z 347.65 2013-07-18T18:38:45Z 347.65 2013-07-18T18:38:48Z 347.17 2013-07-18T18:38:49Z 347.65 2013-07-18T18:38:50Z 344.29 2013-07-18T18:38:55Z 343.33 2013-07-18T18:38:56Z 342.85 2013-07-18T18:38:57Z 339.48 2013-07-18T18:39:01Z 338.04 2013-07-18T18:39:04Z 336.6 2013-07-18T18:39:06Z 336.12 2013-07-18T18:39:07Z 335.64 2013-07-18T18:39:08Z 335.16 2013-07-18T18:39:09Z 334.2 2013-07-18T18:39:10Z 333.23 2013-07-18T18:39:11Z 332.75 2013-07-18T18:39:12Z 332.27 2013-07-18T18:39:13Z 331.79 2013-07-18T18:39:14Z 331.31 2013-07-18T18:39:15Z 330.35 2013-07-18T18:39:16Z 329.87 2013-07-18T18:39:17Z 329.39 2013-07-18T18:39:18Z 328.91 2013-07-18T18:39:19Z 328.43 2013-07-18T18:39:20Z 327.95 2013-07-18T18:39:21Z 326.99 2013-07-18T18:39:22Z 326.5 2013-07-18T18:39:23Z 326.02 2013-07-18T18:39:24Z 325.54 2013-07-18T18:39:25Z 324.58 2013-07-18T18:39:26Z 324.58 2013-07-18T18:39:27Z 323.62 2013-07-18T18:39:28Z 323.14 2013-07-18T18:39:29Z 323.14 2013-07-18T18:39:30Z 322.66 2013-07-18T18:39:31Z 322.18 2013-07-18T18:39:32Z 321.7 2013-07-18T18:39:33Z 321.22 2013-07-18T18:39:34Z 317.85 2013-07-18T18:39:38Z 316.89 2013-07-18T18:39:47Z 316.41 2013-07-18T18:40:00Z 316.41 2013-07-18T18:40:01Z 316.41 2013-07-18T18:40:02Z 315.93 2013-07-18T18:40:03Z 315.93 2013-07-18T18:40:04Z 314.97 2013-07-18T18:40:07Z 314.97 2013-07-18T18:40:08Z 314.49 2013-07-18T18:40:09Z 314.49 2013-07-18T18:40:10Z 314.01 2013-07-18T18:40:11Z 313.53 2013-07-18T18:40:12Z 310.64 2013-07-18T18:40:21Z 310.16 2013-07-18T18:40:22Z 309.68 2013-07-18T18:40:23Z 309.68 2013-07-18T18:40:24Z 309.68 2013-07-18T18:40:25Z 309.2 2013-07-18T18:40:26Z 308.72 2013-07-18T18:40:27Z 308.72 2013-07-18T18:40:28Z 308.24 2013-07-18T18:40:29Z 307.76 2013-07-18T18:40:31Z 307.28 2013-07-18T18:40:32Z 306.8 2013-07-18T18:40:34Z 305.84 2013-07-18T18:40:37Z 305.36 2013-07-18T18:40:38Z 304.88 2013-07-18T18:40:39Z 303.91 2013-07-18T18:40:42Z 303.91 2013-07-18T18:40:43Z 303.43 2013-07-18T18:40:44Z 302.47 2013-07-18T18:40:47Z 301.99 2013-07-18T18:40:48Z 300.55 2013-07-18T18:40:53Z 300.07 2013-07-18T18:40:57Z 299.59 2013-07-18T18:40:58Z 299.59 2013-07-18T18:40:59Z 299.59 2013-07-18T18:41:03Z 299.11 2013-07-18T18:41:04Z 299.11 2013-07-18T18:41:05Z 299.11 2013-07-18T18:41:06Z 298.63 2013-07-18T18:41:07Z 297.67 2013-07-18T18:41:13Z 297.67 2013-07-18T18:41:14Z 297.18 2013-07-18T18:41:15Z 296.7 2013-07-18T18:41:16Z 296.7 2013-07-18T18:41:17Z 296.22 2013-07-18T18:41:19Z 295.74 2013-07-18T18:41:20Z 295.26 2013-07-18T18:41:22Z 295.26 2013-07-18T18:41:23Z 294.78 2013-07-18T18:41:24Z 294.3 2013-07-18T18:41:25Z 294.3 2013-07-18T18:41:26Z 293.82 2013-07-18T18:41:27Z 293.34 2013-07-18T18:41:28Z 291.9 2013-07-18T18:41:36Z 290.46 2013-07-18T18:41:42Z 289.97 2013-07-18T18:41:43Z 289.97 2013-07-18T18:41:44Z 289.49 2013-07-18T18:41:45Z 289.49 2013-07-18T18:41:46Z 287.09 2013-07-18T18:41:53Z 286.61 2013-07-18T18:41:54Z 286.13 2013-07-18T18:41:55Z 283.25 2013-07-18T18:42:07Z 282.77 2013-07-18T18:42:08Z 282.77 2013-07-18T18:42:13Z 282.77 2013-07-18T18:42:14Z 282.77 2013-07-18T18:42:16Z 282.77 2013-07-18T18:42:17Z 281.8 2013-07-18T18:42:23Z 281.8 2013-07-18T18:42:24Z 281.8 2013-07-18T18:42:25Z 281.8 2013-07-18T18:42:27Z 280.36 2013-07-18T18:42:36Z 279.4 2013-07-18T18:42:38Z 279.4 2013-07-18T18:42:39Z 279.4 2013-07-18T18:42:40Z 275.56 2013-07-18T18:42:51Z 272.19 2013-07-18T18:43:04Z 270.75 2013-07-18T18:43:08Z 269.79 2013-07-18T18:43:09Z 269.31 2013-07-18T18:43:10Z 268.83 2013-07-18T18:43:11Z 268.35 2013-07-18T18:43:12Z 268.35 2013-07-18T18:43:13Z 268.35 2013-07-18T18:43:14Z 267.86 2013-07-18T18:43:15Z 267.38 2013-07-18T18:43:16Z 266.9 2013-07-18T18:43:19Z 266.9 2013-07-18T18:43:20Z 266.9 2013-07-18T18:43:21Z 266.9 2013-07-18T18:43:22Z 266.9 2013-07-18T18:43:23Z 266.9 2013-07-18T18:43:24Z 266.9 2013-07-18T18:43:25Z 267.38 2013-07-18T18:43:33Z