lac leman velo 381.20001220703 2013-05-10T07:37:58.000Z 378.79998779297 2013-05-10T07:38:05.000Z 376.79998779297 2013-05-10T07:38:12.000Z 377.39999389648 2013-05-10T07:38:20.000Z 377.39999389648 2013-05-10T07:38:30.000Z 377.39999389648 2013-05-10T07:38:39.000Z 377.39999389648 2013-05-10T07:38:48.000Z 376.79998779297 2013-05-10T07:38:56.000Z 376.79998779297 2013-05-10T07:39:02.000Z 376 2013-05-10T07:39:12.000Z 375.39999389648 2013-05-10T07:39:22.000Z 376 2013-05-10T07:39:28.000Z 376.79998779297 2013-05-10T07:39:36.000Z 376.39999389648 2013-05-10T07:39:44.000Z 375.39999389648 2013-05-10T07:39:54.000Z 376 2013-05-10T07:39:55.000Z 376 2013-05-10T07:39:58.000Z 376 2013-05-10T07:40:05.000Z 376 2013-05-10T07:40:07.000Z 376 2013-05-10T07:40:11.000Z 376.39999389648 2013-05-10T07:40:17.000Z 375.39999389648 2013-05-10T07:40:24.000Z 376 2013-05-10T07:40:30.000Z 376 2013-05-10T07:40:37.000Z 376 2013-05-10T07:40:44.000Z 376.79998779297 2013-05-10T07:40:55.000Z 377.39999389648 2013-05-10T07:41:01.000Z 376.79998779297 2013-05-10T07:41:07.000Z 377.79998779297 2013-05-10T07:41:13.000Z 377.79998779297 2013-05-10T07:41:19.000Z 377.79998779297 2013-05-10T07:41:26.000Z 377.79998779297 2013-05-10T07:41:31.000Z 378.79998779297 2013-05-10T07:41:37.000Z 379.79998779297 2013-05-10T07:41:41.000Z 378.79998779297 2013-05-10T07:41:48.000Z 379.20001220703 2013-05-10T07:41:53.000Z 379.20001220703 2013-05-10T07:41:59.000Z 379.20001220703 2013-05-10T07:42:07.000Z 379.79998779297 2013-05-10T07:42:15.000Z 379.20001220703 2013-05-10T07:42:22.000Z 379.20001220703 2013-05-10T07:42:28.000Z 378.79998779297 2013-05-10T07:42:30.000Z 378.79998779297 2013-05-10T07:42:34.000Z 377.79998779297 2013-05-10T07:42:41.000Z 378.39999389648 2013-05-10T07:42:42.000Z 377.79998779297 2013-05-10T07:42:45.000Z 377.79998779297 2013-05-10T07:42:46.000Z 378.39999389648 2013-05-10T07:42:50.000Z 378.39999389648 2013-05-10T07:42:58.000Z 377.79998779297 2013-05-10T07:43:06.000Z 377.79998779297 2013-05-10T07:43:14.000Z 379.20001220703 2013-05-10T07:43:21.000Z 379.79998779297 2013-05-10T07:43:29.000Z 379.79998779297 2013-05-10T07:43:30.000Z 379.79998779297 2013-05-10T07:43:34.000Z 380.20001220703 2013-05-10T07:43:36.000Z 380.79998779297 2013-05-10T07:43:42.000Z 381.20001220703 2013-05-10T07:43:51.000Z 381.20001220703 2013-05-10T07:44:01.000Z 380.79998779297 2013-05-10T07:44:09.000Z 380.20001220703 2013-05-10T07:44:12.000Z 380.79998779297 2013-05-10T07:44:16.000Z 380.79998779297 2013-05-10T07:44:17.000Z 381.20001220703 2013-05-10T07:44:22.000Z 381.20001220703 2013-05-10T07:44:23.000Z 381.20001220703 2013-05-10T07:44:28.000Z 380.20001220703 2013-05-10T07:44:33.000Z 380.79998779297 2013-05-10T07:44:39.000Z 380.20001220703 2013-05-10T07:44:46.000Z 380.20001220703 2013-05-10T07:44:50.000Z 379.79998779297 2013-05-10T07:44:54.000Z 379.79998779297 2013-05-10T07:45:00.000Z 379.79998779297 2013-05-10T07:45:02.000Z 379.79998779297 2013-05-10T07:45:05.000Z 380.79998779297 2013-05-10T07:45:11.000Z 380.79998779297 2013-05-10T07:45:17.000Z 381.20001220703 2013-05-10T07:45:22.000Z 381.60000610352 2013-05-10T07:45:27.000Z 381.20001220703 2013-05-10T07:45:31.000Z 381.20001220703 2013-05-10T07:45:36.000Z 381.60000610352 2013-05-10T07:45:37.000Z 380.20001220703 2013-05-10T07:45:48.000Z 380.79998779297 2013-05-10T07:45:53.000Z 380.79998779297 2013-05-10T07:46:00.000Z 381.20001220703 2013-05-10T07:46:07.000Z 381.20001220703 2013-05-10T07:46:11.000Z 381.20001220703 2013-05-10T07:46:13.000Z 380.79998779297 2013-05-10T07:46:20.000Z 380.79998779297 2013-05-10T07:46:22.000Z 380.79998779297 2013-05-10T07:46:26.000Z 380.79998779297 2013-05-10T07:46:27.000Z 381.20001220703 2013-05-10T07:46:33.000Z 381.20001220703 2013-05-10T07:46:42.000Z 381.20001220703 2013-05-10T07:46:43.000Z 381.20001220703 2013-05-10T07:46:47.000Z 380.79998779297 2013-05-10T07:46:51.000Z 380.79998779297 2013-05-10T07:46:52.000Z 379.20001220703 2013-05-10T07:47:00.000Z 378.79998779297 2013-05-10T07:47:02.000Z 376.79998779297 2013-05-10T07:47:10.000Z 376 2013-05-10T07:47:13.000Z 376 2013-05-10T07:47:16.000Z 375 2013-05-10T07:47:23.000Z 375 2013-05-10T07:47:25.000Z 374.39999389648 2013-05-10T07:47:36.000Z 373.60000610352 2013-05-10T07:47:45.000Z 373.60000610352 2013-05-10T07:47:53.000Z 373.60000610352 2013-05-10T07:48:00.000Z 374 2013-05-10T07:48:10.000Z 374 2013-05-10T07:48:13.000Z 373 2013-05-10T07:48:18.000Z 372.60000610352 2013-05-10T07:48:23.000Z 373 2013-05-10T07:48:33.000Z 373.60000610352 2013-05-10T07:48:42.000Z 374.39999389648 2013-05-10T07:48:51.000Z 374.39999389648 2013-05-10T07:48:59.000Z 375.39999389648 2013-05-10T07:49:09.000Z 376 2013-05-10T07:49:17.000Z 376.79998779297 2013-05-10T07:49:24.000Z 376.79998779297 2013-05-10T07:49:26.000Z 376.39999389648 2013-05-10T07:49:34.000Z 377.39999389648 2013-05-10T07:49:43.000Z 379.20001220703 2013-05-10T07:49:51.000Z 381.20001220703 2013-05-10T07:49:58.000Z 383.60000610352 2013-05-10T07:50:05.000Z 385 2013-05-10T07:50:12.000Z 385.60000610352 2013-05-10T07:50:13.000Z 386.39999389648 2013-05-10T07:50:18.000Z 387 2013-05-10T07:50:20.000Z 387.39999389648 2013-05-10T07:50:23.000Z 388 2013-05-10T07:50:27.000Z 391.79998779297 2013-05-10T07:50:38.000Z 392.20001220703 2013-05-10T07:50:44.000Z 391.79998779297 2013-05-10T07:50:46.000Z 393.60000610352 2013-05-10T07:50:52.000Z 394.60000610352 2013-05-10T07:51:01.000Z 394.20001220703 2013-05-10T07:51:05.000Z 392.79998779297 2013-05-10T07:51:14.000Z 394.60000610352 2013-05-10T07:51:25.000Z 395.20001220703 2013-05-10T07:51:28.000Z 396.20001220703 2013-05-10T07:51:33.000Z 396.60000610352 2013-05-10T07:51:34.000Z 395.60000610352 2013-05-10T07:51:37.000Z 393.20001220703 2013-05-10T07:51:42.000Z 391.20001220703 2013-05-10T07:51:47.000Z 389.79998779297 2013-05-10T07:51:53.000Z 389.39999389648 2013-05-10T07:51:56.000Z 388.79998779297 2013-05-10T07:51:58.000Z 386 2013-05-10T07:52:06.000Z 386 2013-05-10T07:52:07.000Z 386 2013-05-10T07:52:12.000Z 385.60000610352 2013-05-10T07:52:18.000Z 385.60000610352 2013-05-10T07:52:24.000Z 386.39999389648 2013-05-10T07:52:27.000Z 386.39999389648 2013-05-10T07:52:33.000Z 387.39999389648 2013-05-10T07:52:41.000Z 387.39999389648 2013-05-10T07:52:46.000Z 387 2013-05-10T07:52:53.000Z 386.39999389648 2013-05-10T07:53:00.000Z 385 2013-05-10T07:53:07.000Z 383.60000610352 2013-05-10T07:53:14.000Z 382.60000610352 2013-05-10T07:53:19.000Z 382.20001220703 2013-05-10T07:53:26.000Z 382.60000610352 2013-05-10T07:53:34.000Z 382.60000610352 2013-05-10T07:53:41.000Z 384 2013-05-10T07:53:50.000Z 387 2013-05-10T07:54:00.000Z 389.39999389648 2013-05-10T07:54:06.000Z 388.79998779297 2013-05-10T07:54:14.000Z 387.39999389648 2013-05-10T07:54:22.000Z 386.39999389648 2013-05-10T07:54:30.000Z 385 2013-05-10T07:54:33.000Z 385 2013-05-10T07:54:37.000Z 385.60000610352 2013-05-10T07:54:41.000Z 386 2013-05-10T07:54:44.000Z 386 2013-05-10T07:54:51.000Z 387.39999389648 2013-05-10T07:54:59.000Z 387 2013-05-10T07:55:02.000Z 387 2013-05-10T07:55:06.000Z 387 2013-05-10T07:55:12.000Z 388.39999389648 2013-05-10T07:55:18.000Z 388.39999389648 2013-05-10T07:55:24.000Z 388.79998779297 2013-05-10T07:55:29.000Z 389.39999389648 2013-05-10T07:55:30.000Z 388 2013-05-10T07:55:38.000Z 386.39999389648 2013-05-10T07:55:47.000Z 384.60000610352 2013-05-10T07:55:57.000Z 384 2013-05-10T07:56:06.000Z 384 2013-05-10T07:56:14.000Z 384 2013-05-10T07:56:23.000Z 383.20001220703 2013-05-10T07:56:31.000Z 382.60000610352 2013-05-10T07:56:38.000Z 382.20001220703 2013-05-10T07:56:45.000Z 382.60000610352 2013-05-10T07:56:48.000Z 383.20001220703 2013-05-10T07:56:54.000Z 384.60000610352 2013-05-10T07:57:02.000Z 385.60000610352 2013-05-10T07:57:09.000Z 388 2013-05-10T07:57:17.000Z 387 2013-05-10T07:57:24.000Z 386.39999389648 2013-05-10T07:57:30.000Z 385 2013-05-10T07:57:37.000Z 383.60000610352 2013-05-10T07:57:45.000Z 383.20001220703 2013-05-10T07:57:53.000Z 382.20001220703 2013-05-10T07:58:00.000Z 382.20001220703 2013-05-10T07:58:06.000Z 381.60000610352 2013-05-10T07:58:11.000Z 380.79998779297 2013-05-10T07:58:18.000Z 381.20001220703 2013-05-10T07:58:28.000Z 381.20001220703 2013-05-10T07:58:33.000Z 381.20001220703 2013-05-10T07:58:39.000Z 380.79998779297 2013-05-10T07:58:45.000Z 379.79998779297 2013-05-10T07:58:54.000Z 380.20001220703 2013-05-10T07:58:59.000Z 381.20001220703 2013-05-10T07:59:07.000Z 380.79998779297 2013-05-10T07:59:11.000Z 381.20001220703 2013-05-10T07:59:17.000Z 382.60000610352 2013-05-10T07:59:26.000Z 383.20001220703 2013-05-10T07:59:35.000Z 385 2013-05-10T07:59:44.000Z 386.39999389648 2013-05-10T07:59:51.000Z 387.39999389648 2013-05-10T07:59:59.000Z 388.39999389648 2013-05-10T08:00:08.000Z 388.79998779297 2013-05-10T08:00:14.000Z 388.39999389648 2013-05-10T08:00:21.000Z 388.39999389648 2013-05-10T08:00:28.000Z 389.79998779297 2013-05-10T08:00:36.000Z 390.79998779297 2013-05-10T08:00:41.000Z 391.79998779297 2013-05-10T08:00:44.000Z 390.79998779297 2013-05-10T08:00:51.000Z 390.79998779297 2013-05-10T08:01:00.000Z 390.79998779297 2013-05-10T08:01:10.000Z 390.79998779297 2013-05-10T08:01:19.000Z 390.79998779297 2013-05-10T08:01:27.000Z 390.79998779297 2013-05-10T08:01:37.000Z 390.79998779297 2013-05-10T08:01:47.000Z 389.79998779297 2013-05-10T08:01:56.000Z 389.39999389648 2013-05-10T08:02:05.000Z 389.39999389648 2013-05-10T08:02:15.000Z 389.39999389648 2013-05-10T08:02:22.000Z 388 2013-05-10T08:02:29.000Z 388.39999389648 2013-05-10T08:02:36.000Z 388.79998779297 2013-05-10T08:02:45.000Z 388.39999389648 2013-05-10T08:02:51.000Z 388.39999389648 2013-05-10T08:03:00.000Z 388.79998779297 2013-05-10T08:03:10.000Z 388.39999389648 2013-05-10T08:03:14.000Z 388.39999389648 2013-05-10T08:03:22.000Z 388 2013-05-10T08:03:24.000Z 389.39999389648 2013-05-10T08:03:30.000Z 389.79998779297 2013-05-10T08:03:34.000Z 388.79998779297 2013-05-10T08:03:37.000Z 386 2013-05-10T08:03:42.000Z 382.60000610352 2013-05-10T08:03:48.000Z 382.20001220703 2013-05-10T08:03:52.000Z 381.60000610352 2013-05-10T08:03:53.000Z 381.60000610352 2013-05-10T08:03:57.000Z 381.60000610352 2013-05-10T08:04:01.000Z 380.20001220703 2013-05-10T08:04:06.000Z 379.79998779297 2013-05-10T08:04:10.000Z 378.79998779297 2013-05-10T08:04:14.000Z 377.39999389648 2013-05-10T08:04:18.000Z 377.39999389648 2013-05-10T08:04:19.000Z 374.39999389648 2013-05-10T08:04:27.000Z 375.39999389648 2013-05-10T08:04:35.000Z 377.39999389648 2013-05-10T08:04:44.000Z 378.39999389648 2013-05-10T08:04:52.000Z 379.79998779297 2013-05-10T08:04:58.000Z 387.39999389648 2013-05-10T08:05:08.000Z 389.39999389648 2013-05-10T08:05:17.000Z 390.39999389648 2013-05-10T08:05:25.000Z 394.60000610352 2013-05-10T08:05:32.000Z 397 2013-05-10T08:05:38.000Z 396.60000610352 2013-05-10T08:05:44.000Z 396.60000610352 2013-05-10T08:05:50.000Z 394.20001220703 2013-05-10T08:05:57.000Z 392.20001220703 2013-05-10T08:06:09.000Z 392.79998779297 2013-05-10T08:06:17.000Z 391.79998779297 2013-05-10T08:06:23.000Z 391.79998779297 2013-05-10T08:06:31.000Z 391.79998779297 2013-05-10T08:06:39.000Z 390.39999389648 2013-05-10T08:06:46.000Z 390.39999389648 2013-05-10T08:06:53.000Z 389.79998779297 2013-05-10T08:06:58.000Z 390.39999389648 2013-05-10T08:07:04.000Z 390.79998779297 2013-05-10T08:07:12.000Z 392.79998779297 2013-05-10T08:07:21.000Z 394.60000610352 2013-05-10T08:07:28.000Z 394.20001220703 2013-05-10T08:07:36.000Z 393.20001220703 2013-05-10T08:07:43.000Z 393.20001220703 2013-05-10T08:07:53.000Z 392.79998779297 2013-05-10T08:08:01.000Z 392.20001220703 2013-05-10T08:08:07.000Z 390.39999389648 2013-05-10T08:08:14.000Z 391.20001220703 2013-05-10T08:08:21.000Z 391.79998779297 2013-05-10T08:08:27.000Z 393.20001220703 2013-05-10T08:08:34.000Z 392.79998779297 2013-05-10T08:08:40.000Z 392.79998779297 2013-05-10T08:08:47.000Z 393.60000610352 2013-05-10T08:08:55.000Z 394.60000610352 2013-05-10T08:09:04.000Z 394.20001220703 2013-05-10T08:09:05.000Z 391.20001220703 2013-05-10T08:09:11.000Z 390.39999389648 2013-05-10T08:09:17.000Z 389.79998779297 2013-05-10T08:09:22.000Z 388.39999389648 2013-05-10T08:09:30.000Z 387.39999389648 2013-05-10T08:09:39.000Z 386 2013-05-10T08:09:49.000Z 386 2013-05-10T08:09:50.000Z 385 2013-05-10T08:09:57.000Z 384.60000610352 2013-05-10T08:10:04.000Z 384.60000610352 2013-05-10T08:10:10.000Z 384.60000610352 2013-05-10T08:10:15.000Z 384.60000610352 2013-05-10T08:10:22.000Z 384 2013-05-10T08:10:29.000Z 383.60000610352 2013-05-10T08:10:37.000Z 383.20001220703 2013-05-10T08:10:48.000Z 382.20001220703 2013-05-10T08:10:56.000Z 380.79998779297 2013-05-10T08:11:05.000Z 378.39999389648 2013-05-10T08:11:13.000Z 377.39999389648 2013-05-10T08:11:23.000Z 377.79998779297 2013-05-10T08:11:31.000Z 378.39999389648 2013-05-10T08:11:41.000Z 381.20001220703 2013-05-10T08:11:49.000Z 383.60000610352 2013-05-10T08:11:56.000Z 386.39999389648 2013-05-10T08:12:03.000Z 389.39999389648 2013-05-10T08:12:11.000Z 390.39999389648 2013-05-10T08:12:17.000Z 389.39999389648 2013-05-10T08:12:26.000Z 389.39999389648 2013-05-10T08:12:35.000Z 388.79998779297 2013-05-10T08:12:42.000Z 387.39999389648 2013-05-10T08:12:48.000Z 386.39999389648 2013-05-10T08:12:56.000Z 385.60000610352 2013-05-10T08:13:04.000Z 385 2013-05-10T08:13:13.000Z 385.60000610352 2013-05-10T08:13:19.000Z 387 2013-05-10T08:13:25.000Z 387.39999389648 2013-05-10T08:13:32.000Z 386 2013-05-10T08:13:38.000Z 385 2013-05-10T08:13:45.000Z 383.60000610352 2013-05-10T08:13:53.000Z 380.79998779297 2013-05-10T08:14:02.000Z 379.20001220703 2013-05-10T08:14:07.000Z 378.39999389648 2013-05-10T08:14:12.000Z 377.39999389648 2013-05-10T08:14:17.000Z 378.39999389648 2013-05-10T08:14:24.000Z 377.79998779297 2013-05-10T08:14:27.000Z 377.79998779297 2013-05-10T08:14:34.000Z 381.60000610352 2013-05-10T08:14:40.000Z 381.60000610352 2013-05-10T08:14:41.000Z 380.79998779297 2013-05-10T08:14:45.000Z 381.60000610352 2013-05-10T08:14:55.000Z 383.60000610352 2013-05-10T08:15:04.000Z 384.60000610352 2013-05-10T08:15:11.000Z 386 2013-05-10T08:15:20.000Z 387.39999389648 2013-05-10T08:15:27.000Z 387.39999389648 2013-05-10T08:15:30.000Z 388.79998779297 2013-05-10T08:15:38.000Z 390.79998779297 2013-05-10T08:15:45.000Z 390.79998779297 2013-05-10T08:15:52.000Z 390.39999389648 2013-05-10T08:16:00.000Z 389.39999389648 2013-05-10T08:16:10.000Z 389.79998779297 2013-05-10T08:16:17.000Z 388.79998779297 2013-05-10T08:16:28.000Z 387.39999389648 2013-05-10T08:16:35.000Z 384.60000610352 2013-05-10T08:16:44.000Z 383.60000610352 2013-05-10T08:16:52.000Z 383.60000610352 2013-05-10T08:16:58.000Z 384 2013-05-10T08:17:04.000Z 385.60000610352 2013-05-10T08:17:12.000Z 387.39999389648 2013-05-10T08:17:19.000Z 387 2013-05-10T08:17:24.000Z 385.60000610352 2013-05-10T08:17:30.000Z 383.60000610352 2013-05-10T08:17:40.000Z 382.60000610352 2013-05-10T08:17:49.000Z 382.20001220703 2013-05-10T08:17:58.000Z 381.20001220703 2013-05-10T08:18:08.000Z 380.20001220703 2013-05-10T08:18:17.000Z 379.79998779297 2013-05-10T08:18:25.000Z 381.20001220703 2013-05-10T08:18:34.000Z 381.20001220703 2013-05-10T08:18:46.000Z 380.79998779297 2013-05-10T08:18:56.000Z 379.79998779297 2013-05-10T08:19:05.000Z 378.79998779297 2013-05-10T08:19:13.000Z 378.39999389648 2013-05-10T08:19:18.000Z 379.79998779297 2013-05-10T08:19:25.000Z 381.60000610352 2013-05-10T08:19:35.000Z 382.60000610352 2013-05-10T08:19:44.000Z 384 2013-05-10T08:19:53.000Z 383.60000610352 2013-05-10T08:19:59.000Z 384.60000610352 2013-05-10T08:20:05.000Z 383.60000610352 2013-05-10T08:20:12.000Z 383.60000610352 2013-05-10T08:20:17.000Z 380.79998779297 2013-05-10T08:20:25.000Z 381.60000610352 2013-05-10T08:20:31.000Z 381.60000610352 2013-05-10T08:20:37.000Z 380.20001220703 2013-05-10T08:20:44.000Z 379.20001220703 2013-05-10T08:20:51.000Z 378.79998779297 2013-05-10T08:21:01.000Z 379.20001220703 2013-05-10T08:21:08.000Z 379.20001220703 2013-05-10T08:21:10.000Z 378.39999389648 2013-05-10T08:21:19.000Z 378.79998779297 2013-05-10T08:21:27.000Z 378.79998779297 2013-05-10T08:21:35.000Z 378.79998779297 2013-05-10T08:21:42.000Z 379.20001220703 2013-05-10T08:21:51.000Z 380.20001220703 2013-05-10T08:22:00.000Z 381.20001220703 2013-05-10T08:22:07.000Z 382.20001220703 2013-05-10T08:22:15.000Z 382.60000610352 2013-05-10T08:22:22.000Z 383.20001220703 2013-05-10T08:22:30.000Z 381.60000610352 2013-05-10T08:22:38.000Z 381.60000610352 2013-05-10T08:22:46.000Z 382.20001220703 2013-05-10T08:22:53.000Z 381.60000610352 2013-05-10T08:22:56.000Z 380.20001220703 2013-05-10T08:23:04.000Z 380.79998779297 2013-05-10T08:23:11.000Z 380.79998779297 2013-05-10T08:23:17.000Z 381.20001220703 2013-05-10T08:23:32.000Z 383.20001220703 2013-05-10T08:23:48.000Z 383.20001220703 2013-05-10T08:23:54.000Z 382.60000610352 2013-05-10T08:24:04.000Z 382.20001220703 2013-05-10T08:24:09.000Z 382.20001220703 2013-05-10T08:24:11.000Z 382.20001220703 2013-05-10T08:24:13.000Z 382.20001220703 2013-05-10T08:24:16.000Z 382.20001220703 2013-05-10T08:24:18.000Z 382.20001220703 2013-05-10T08:24:24.000Z 382.20001220703 2013-05-10T08:24:29.000Z 382.60000610352 2013-05-10T08:24:38.000Z 383.60000610352 2013-05-10T08:24:47.000Z 384 2013-05-10T08:24:58.000Z 386 2013-05-10T08:25:08.000Z 387 2013-05-10T08:25:16.000Z 388.79998779297 2013-05-10T08:25:25.000Z 389.79998779297 2013-05-10T08:25:35.000Z 390.79998779297 2013-05-10T08:25:43.000Z 392.20001220703 2013-05-10T08:25:52.000Z 392.20001220703 2013-05-10T08:26:03.000Z 391.79998779297 2013-05-10T08:26:13.000Z 391.79998779297 2013-05-10T08:26:23.000Z 391.20001220703 2013-05-10T08:26:31.000Z 390.79998779297 2013-05-10T08:26:39.000Z 390.39999389648 2013-05-10T08:26:45.000Z 390.39999389648 2013-05-10T08:26:51.000Z 391.20001220703 2013-05-10T08:27:01.000Z 392.79998779297 2013-05-10T08:27:14.000Z 392.20001220703 2013-05-10T08:27:22.000Z 392.20001220703 2013-05-10T08:27:29.000Z 392.79998779297 2013-05-10T08:27:36.000Z 393.60000610352 2013-05-10T08:27:45.000Z 393.60000610352 2013-05-10T08:27:53.000Z 392.79998779297 2013-05-10T08:27:59.000Z 391.79998779297 2013-05-10T08:28:07.000Z 388.79998779297 2013-05-10T08:28:14.000Z 386 2013-05-10T08:28:21.000Z 385 2013-05-10T08:28:26.000Z 385.60000610352 2013-05-10T08:28:36.000Z 385 2013-05-10T08:28:48.000Z 384.60000610352 2013-05-10T08:28:56.000Z 383.60000610352 2013-05-10T08:29:01.000Z 383.20001220703 2013-05-10T08:29:06.000Z 380.79998779297 2013-05-10T08:29:14.000Z 379.79998779297 2013-05-10T08:29:20.000Z 379.20001220703 2013-05-10T08:29:24.000Z 379.79998779297 2013-05-10T08:29:28.000Z 379.79998779297 2013-05-10T08:29:30.000Z 378.79998779297 2013-05-10T08:29:37.000Z 377.39999389648 2013-05-10T08:29:46.000Z 376.39999389648 2013-05-10T08:29:55.000Z 376.39999389648 2013-05-10T08:29:56.000Z 375.39999389648 2013-05-10T08:30:02.000Z 375.39999389648 2013-05-10T08:30:04.000Z 375.39999389648 2013-05-10T08:30:08.000Z 376 2013-05-10T08:30:12.000Z 376.79998779297 2013-05-10T08:30:18.000Z 376.39999389648 2013-05-10T08:30:29.000Z 376.79998779297 2013-05-10T08:30:30.000Z 376.79998779297 2013-05-10T08:30:35.000Z 377.39999389648 2013-05-10T08:30:40.000Z 378.79998779297 2013-05-10T08:30:46.000Z 379.20001220703 2013-05-10T08:30:52.000Z 378.79998779297 2013-05-10T08:31:00.000Z 376.39999389648 2013-05-10T08:31:08.000Z 376 2013-05-10T08:31:13.000Z 378.39999389648 2013-05-10T08:31:19.000Z 379.79998779297 2013-05-10T08:31:29.000Z 381.60000610352 2013-05-10T08:31:38.000Z 382.60000610352 2013-05-10T08:31:45.000Z 382.60000610352 2013-05-10T08:31:51.000Z 383.20001220703 2013-05-10T08:32:01.000Z 383.60000610352 2013-05-10T08:32:06.000Z 383.20001220703 2013-05-10T08:32:12.000Z 383.60000610352 2013-05-10T08:32:19.000Z 383.20001220703 2013-05-10T08:32:26.000Z 383.60000610352 2013-05-10T08:32:37.000Z 385 2013-05-10T08:32:48.000Z 386 2013-05-10T08:32:57.000Z 387.39999389648 2013-05-10T08:33:03.000Z 387.39999389648 2013-05-10T08:33:14.000Z 387 2013-05-10T08:33:19.000Z 387 2013-05-10T08:33:27.000Z 387.39999389648 2013-05-10T08:33:35.000Z 388.79998779297 2013-05-10T08:33:45.000Z 389.79998779297 2013-05-10T08:33:52.000Z 389.79998779297 2013-05-10T08:34:00.000Z 391.20001220703 2013-05-10T08:34:09.000Z 392.79998779297 2013-05-10T08:34:18.000Z 393.60000610352 2013-05-10T08:34:25.000Z 394.20001220703 2013-05-10T08:34:31.000Z 395.20001220703 2013-05-10T08:34:38.000Z 396.20001220703 2013-05-10T08:34:41.000Z 398.60000610352 2013-05-10T08:34:50.000Z 400 2013-05-10T08:34:58.000Z 401 2013-05-10T08:35:06.000Z 403.39999389648 2013-05-10T08:35:17.000Z 405.20001220703 2013-05-10T08:35:29.000Z 406.60000610352 2013-05-10T08:35:40.000Z 407.60000610352 2013-05-10T08:35:49.000Z 407.20001220703 2013-05-10T08:35:58.000Z 406.60000610352 2013-05-10T08:36:08.000Z 407.20001220703 2013-05-10T08:36:18.000Z 407.60000610352 2013-05-10T08:36:28.000Z 408.60000610352 2013-05-10T08:36:38.000Z 409 2013-05-10T08:36:46.000Z 408.20001220703 2013-05-10T08:36:53.000Z 407.20001220703 2013-05-10T08:36:58.000Z 405.79998779297 2013-05-10T08:37:04.000Z 402.39999389648 2013-05-10T08:37:11.000Z 402.39999389648 2013-05-10T08:37:16.000Z 403.39999389648 2013-05-10T08:37:21.000Z 404.20001220703 2013-05-10T08:37:28.000Z 406.20001220703 2013-05-10T08:37:36.000Z 406.60000610352 2013-05-10T08:37:45.000Z 407.60000610352 2013-05-10T08:37:52.000Z 408.20001220703 2013-05-10T08:38:03.000Z 407.60000610352 2013-05-10T08:38:10.000Z 407.60000610352 2013-05-10T08:38:18.000Z 407.60000610352 2013-05-10T08:38:26.000Z 406.60000610352 2013-05-10T08:38:32.000Z 405.79998779297 2013-05-10T08:38:41.000Z 404.79998779297 2013-05-10T08:38:51.000Z 403.79998779297 2013-05-10T08:39:00.000Z 403.39999389648 2013-05-10T08:39:09.000Z 402.39999389648 2013-05-10T08:39:18.000Z 402.39999389648 2013-05-10T08:39:27.000Z 401.39999389648 2013-05-10T08:39:34.000Z 401.39999389648 2013-05-10T08:39:38.000Z 401 2013-05-10T08:39:41.000Z 401.39999389648 2013-05-10T08:39:44.000Z 401.79998779297 2013-05-10T08:39:48.000Z 400.39999389648 2013-05-10T08:39:55.000Z 400 2013-05-10T08:40:03.000Z 399 2013-05-10T08:40:14.000Z 399 2013-05-10T08:40:22.000Z 399 2013-05-10T08:40:29.000Z 399 2013-05-10T08:40:30.000Z 398 2013-05-10T08:40:37.000Z 397.60000610352 2013-05-10T08:40:42.000Z 397 2013-05-10T08:40:48.000Z 397 2013-05-10T08:40:50.000Z 397 2013-05-10T08:40:53.000Z 396.60000610352 2013-05-10T08:40:57.000Z 396.60000610352 2013-05-10T08:40:58.000Z 396.20001220703 2013-05-10T08:41:05.000Z 395.60000610352 2013-05-10T08:41:14.000Z 394.60000610352 2013-05-10T08:41:21.000Z 392.79998779297 2013-05-10T08:41:31.000Z 391.79998779297 2013-05-10T08:41:41.000Z 392.79998779297 2013-05-10T08:41:49.000Z 393.60000610352 2013-05-10T08:42:01.000Z 394.20001220703 2013-05-10T08:42:10.000Z 393.60000610352 2013-05-10T08:42:22.000Z 393.20001220703 2013-05-10T08:42:29.000Z 393.20001220703 2013-05-10T08:42:36.000Z 392.79998779297 2013-05-10T08:42:44.000Z 391.79998779297 2013-05-10T08:42:51.000Z 390.79998779297 2013-05-10T08:43:00.000Z 391.79998779297 2013-05-10T08:43:06.000Z 392.79998779297 2013-05-10T08:43:12.000Z 395.60000610352 2013-05-10T08:43:20.000Z 399.39999389648 2013-05-10T08:43:29.000Z 401 2013-05-10T08:43:35.000Z 401.39999389648 2013-05-10T08:43:43.000Z 401.79998779297 2013-05-10T08:43:52.000Z 401 2013-05-10T08:44:02.000Z 400 2013-05-10T08:44:12.000Z 399 2013-05-10T08:44:19.000Z 398 2013-05-10T08:44:28.000Z 396.20001220703 2013-05-10T08:44:41.000Z 396.60000610352 2013-05-10T08:44:51.000Z 397.60000610352 2013-05-10T08:45:02.000Z 397 2013-05-10T08:45:13.000Z 398 2013-05-10T08:45:25.000Z 399 2013-05-10T08:45:38.000Z 399.39999389648 2013-05-10T08:45:51.000Z 396.60000610352 2013-05-10T08:46:00.000Z 394.60000610352 2013-05-10T08:46:08.000Z 393.60000610352 2013-05-10T08:46:22.000Z 392.20001220703 2013-05-10T08:46:33.000Z 390.79998779297 2013-05-10T08:46:44.000Z 388.79998779297 2013-05-10T08:46:56.000Z 388.39999389648 2013-05-10T08:47:03.000Z 388 2013-05-10T08:47:09.000Z 387 2013-05-10T08:47:17.000Z 388 2013-05-10T08:47:23.000Z 387 2013-05-10T08:47:30.000Z 387.39999389648 2013-05-10T08:47:37.000Z 387 2013-05-10T08:47:43.000Z 386.39999389648 2013-05-10T08:47:53.000Z 387 2013-05-10T08:48:02.000Z 385 2013-05-10T08:48:09.000Z 384 2013-05-10T08:48:15.000Z 384 2013-05-10T08:48:20.000Z 387 2013-05-10T08:48:30.000Z 388 2013-05-10T08:48:38.000Z 390.79998779297 2013-05-10T08:48:44.000Z 393.20001220703 2013-05-10T08:48:51.000Z 392.20001220703 2013-05-10T08:48:59.000Z 390.79998779297 2013-05-10T08:49:09.000Z 389.79998779297 2013-05-10T08:49:18.000Z 389.39999389648 2013-05-10T08:49:27.000Z 389.39999389648 2013-05-10T08:49:35.000Z 388.79998779297 2013-05-10T08:49:44.000Z 388.39999389648 2013-05-10T08:49:53.000Z 388.79998779297 2013-05-10T08:50:01.000Z 389.39999389648 2013-05-10T08:50:11.000Z 388.39999389648 2013-05-10T08:50:17.000Z 387.39999389648 2013-05-10T08:50:23.000Z 387 2013-05-10T08:50:31.000Z 386.39999389648 2013-05-10T08:50:36.000Z 385 2013-05-10T08:50:39.000Z 385 2013-05-10T08:50:45.000Z 382.60000610352 2013-05-10T08:50:54.000Z 382.60000610352 2013-05-10T08:51:00.000Z 382.60000610352 2013-05-10T08:51:05.000Z 384.60000610352 2013-05-10T08:51:10.000Z 388 2013-05-10T08:51:15.000Z 388.79998779297 2013-05-10T08:51:18.000Z 390.39999389648 2013-05-10T08:51:24.000Z 393.60000610352 2013-05-10T08:51:31.000Z 393.20001220703 2013-05-10T08:51:33.000Z 389.79998779297 2013-05-10T08:51:39.000Z 389.79998779297 2013-05-10T08:51:44.000Z 387.39999389648 2013-05-10T08:51:50.000Z 385.60000610352 2013-05-10T08:51:59.000Z 385 2013-05-10T08:52:05.000Z 385.60000610352 2013-05-10T08:52:12.000Z 385.60000610352 2013-05-10T08:52:19.000Z 384.60000610352 2013-05-10T08:52:25.000Z 384 2013-05-10T08:52:33.000Z 382.60000610352 2013-05-10T08:52:40.000Z 383.20001220703 2013-05-10T08:52:45.000Z 383.20001220703 2013-05-10T08:52:46.000Z 382.60000610352 2013-05-10T08:52:53.000Z 382.60000610352 2013-05-10T08:53:03.000Z 383.20001220703 2013-05-10T08:53:12.000Z 383.20001220703 2013-05-10T08:53:22.000Z 383.20001220703 2013-05-10T08:53:31.000Z 383.60000610352 2013-05-10T08:53:38.000Z 384.60000610352 2013-05-10T08:53:49.000Z 384.60000610352 2013-05-10T08:53:53.000Z 385 2013-05-10T08:53:55.000Z 385 2013-05-10T08:53:59.000Z 384.60000610352 2013-05-10T08:54:05.000Z 383.20001220703 2013-05-10T08:54:14.000Z 381.60000610352 2013-05-10T08:54:26.000Z 382.20001220703 2013-05-10T08:54:36.000Z 383.20001220703 2013-05-10T08:54:42.000Z 384 2013-05-10T08:54:48.000Z 385 2013-05-10T08:54:56.000Z 385.60000610352 2013-05-10T08:55:06.000Z 385.60000610352 2013-05-10T08:55:16.000Z 386 2013-05-10T08:55:27.000Z 386.39999389648 2013-05-10T08:55:36.000Z 385 2013-05-10T08:55:40.000Z 386 2013-05-10T08:55:46.000Z 386 2013-05-10T08:55:47.000Z 384.60000610352 2013-05-10T08:55:56.000Z 383.60000610352 2013-05-10T08:56:04.000Z 383.20001220703 2013-05-10T08:56:09.000Z 383.20001220703 2013-05-10T08:56:17.000Z 384 2013-05-10T08:56:25.000Z 384 2013-05-10T08:56:31.000Z 384 2013-05-10T08:56:39.000Z 383.20001220703 2013-05-10T08:56:49.000Z 382.20001220703 2013-05-10T08:57:01.000Z 382.20001220703 2013-05-10T08:57:10.000Z 382.60000610352 2013-05-10T08:57:20.000Z 383.60000610352 2013-05-10T08:57:30.000Z 383.20001220703 2013-05-10T08:57:42.000Z 381.60000610352 2013-05-10T08:57:51.000Z 381.20001220703 2013-05-10T08:57:56.000Z 381.60000610352 2013-05-10T08:58:04.000Z 382.60000610352 2013-05-10T08:58:14.000Z 383.20001220703 2013-05-10T08:58:25.000Z 384 2013-05-10T08:58:34.000Z 384.60000610352 2013-05-10T08:58:44.000Z 385 2013-05-10T08:58:55.000Z 385 2013-05-10T08:59:07.000Z 385.60000610352 2013-05-10T08:59:20.000Z 387.39999389648 2013-05-10T08:59:30.000Z 388.79998779297 2013-05-10T08:59:40.000Z 389.79998779297 2013-05-10T08:59:50.000Z 391.20001220703 2013-05-10T08:59:59.000Z 392.79998779297 2013-05-10T09:00:07.000Z 395.20001220703 2013-05-10T09:00:17.000Z 398 2013-05-10T09:00:27.000Z 400.39999389648 2013-05-10T09:00:37.000Z 402.39999389648 2013-05-10T09:00:46.000Z 402.79998779297 2013-05-10T09:00:48.000Z 407.60000610352 2013-05-10T09:00:53.000Z 408.60000610352 2013-05-10T09:00:55.000Z 408.20001220703 2013-05-10T09:00:57.000Z 407.60000610352 2013-05-10T09:01:05.000Z 407.20001220703 2013-05-10T09:01:12.000Z 406.60000610352 2013-05-10T09:01:18.000Z 404.79998779297 2013-05-10T09:01:24.000Z 404.20001220703 2013-05-10T09:01:25.000Z 402.79998779297 2013-05-10T09:01:29.000Z 401.79998779297 2013-05-10T09:01:31.000Z 400 2013-05-10T09:01:36.000Z 398.60000610352 2013-05-10T09:01:43.000Z 398 2013-05-10T09:01:51.000Z 398.60000610352 2013-05-10T09:02:00.000Z 399 2013-05-10T09:02:08.000Z 400.39999389648 2013-05-10T09:02:17.000Z 400.39999389648 2013-05-10T09:02:23.000Z 401.79998779297 2013-05-10T09:02:33.000Z 402.79998779297 2013-05-10T09:02:40.000Z 405.20001220703 2013-05-10T09:02:47.000Z 407.20001220703 2013-05-10T09:02:54.000Z 409.60000610352 2013-05-10T09:03:01.000Z 413.39999389648 2013-05-10T09:03:13.000Z 415.39999389648 2013-05-10T09:03:21.000Z 415.39999389648 2013-05-10T09:03:31.000Z 415.39999389648 2013-05-10T09:03:38.000Z 414.79998779297 2013-05-10T09:03:41.000Z 414.39999389648 2013-05-10T09:03:44.000Z 414.39999389648 2013-05-10T09:03:49.000Z 413.79998779297 2013-05-10T09:03:58.000Z 413 2013-05-10T09:04:07.000Z 412.39999389648 2013-05-10T09:04:17.000Z 412.39999389648 2013-05-10T09:04:28.000Z 412.39999389648 2013-05-10T09:04:31.000Z 412 2013-05-10T09:04:36.000Z 412 2013-05-10T09:04:39.000Z 412 2013-05-10T09:04:41.000Z 412.39999389648 2013-05-10T09:04:46.000Z 412 2013-05-10T09:04:51.000Z 412 2013-05-10T09:05:00.000Z 412 2013-05-10T09:05:11.000Z 412.39999389648 2013-05-10T09:05:23.000Z 412 2013-05-10T09:05:32.000Z 410.60000610352 2013-05-10T09:05:44.000Z 410.60000610352 2013-05-10T09:05:45.000Z 410.60000610352 2013-05-10T09:05:49.000Z 410.60000610352 2013-05-10T09:05:50.000Z 411 2013-05-10T09:05:52.000Z 411 2013-05-10T09:05:56.000Z 410.60000610352 2013-05-10T09:05:59.000Z 409 2013-05-10T09:06:03.000Z 406.20001220703 2013-05-10T09:06:09.000Z 405.79998779297 2013-05-10T09:06:11.000Z 403.79998779297 2013-05-10T09:06:16.000Z 402.79998779297 2013-05-10T09:06:20.000Z 401.79998779297 2013-05-10T09:06:25.000Z 399.39999389648 2013-05-10T09:06:29.000Z 396.20001220703 2013-05-10T09:06:38.000Z 393.60000610352 2013-05-10T09:06:45.000Z 393.20001220703 2013-05-10T09:06:47.000Z 391.79998779297 2013-05-10T09:06:53.000Z 391.79998779297 2013-05-10T09:06:57.000Z 392.20001220703 2013-05-10T09:07:01.000Z 392.20001220703 2013-05-10T09:07:04.000Z 393.60000610352 2013-05-10T09:07:10.000Z 396.20001220703 2013-05-10T09:07:17.000Z 398 2013-05-10T09:07:25.000Z 397.60000610352 2013-05-10T09:07:31.000Z 397 2013-05-10T09:07:34.000Z 395.60000610352 2013-05-10T09:07:38.000Z 395.60000610352 2013-05-10T09:07:38.000Z 396.20001220703 2013-05-10T09:07:39.000Z 396.20001220703 2013-05-10T09:07:44.000Z 396.60000610352 2013-05-10T09:07:45.000Z 397.60000610352 2013-05-10T09:07:51.000Z 398.60000610352 2013-05-10T09:07:58.000Z 400 2013-05-10T09:08:06.000Z 401.79998779297 2013-05-10T09:08:15.000Z 403.39999389648 2013-05-10T09:08:23.000Z 403.39999389648 2013-05-10T09:08:29.000Z 403.79998779297 2013-05-10T09:08:38.000Z 404.79998779297 2013-05-10T09:08:45.000Z 405.20001220703 2013-05-10T09:08:54.000Z 405.20001220703 2013-05-10T09:09:01.000Z 403.39999389648 2013-05-10T09:09:09.000Z 403.79998779297 2013-05-10T09:09:15.000Z 403.79998779297 2013-05-10T09:09:25.000Z 403.39999389648 2013-05-10T09:09:31.000Z 401.79998779297 2013-05-10T09:09:41.000Z 401 2013-05-10T09:09:51.000Z 400.39999389648 2013-05-10T09:10:00.000Z 400.39999389648 2013-05-10T09:10:06.000Z 399.39999389648 2013-05-10T09:10:16.000Z 399 2013-05-10T09:10:23.000Z 398.60000610352 2013-05-10T09:10:33.000Z 398.60000610352 2013-05-10T09:10:41.000Z 399 2013-05-10T09:10:47.000Z 399.39999389648 2013-05-10T09:10:57.000Z 399.39999389648 2013-05-10T09:11:00.000Z 397 2013-05-10T09:11:04.000Z 395.20001220703 2013-05-10T09:11:06.000Z 389.79998779297 2013-05-10T09:11:12.000Z 384 2013-05-10T09:11:17.000Z 380.79998779297 2013-05-10T09:11:21.000Z 378.79998779297 2013-05-10T09:11:25.000Z 379.20001220703 2013-05-10T09:11:30.000Z 379.79998779297 2013-05-10T09:11:32.000Z 380.79998779297 2013-05-10T09:11:41.000Z 380.79998779297 2013-05-10T09:11:50.000Z 380.79998779297 2013-05-10T09:11:51.000Z 381.20001220703 2013-05-10T09:11:56.000Z 379.20001220703 2013-05-10T09:12:01.000Z 377.79998779297 2013-05-10T09:12:06.000Z 378.39999389648 2013-05-10T09:12:11.000Z 381.60000610352 2013-05-10T09:12:21.000Z 383.20001220703 2013-05-10T09:12:29.000Z 385 2013-05-10T09:12:38.000Z 385.60000610352 2013-05-10T09:12:45.000Z 385.60000610352 2013-05-10T09:12:53.000Z 386 2013-05-10T09:13:01.000Z 387 2013-05-10T09:13:09.000Z 387.39999389648 2013-05-10T09:13:16.000Z 388 2013-05-10T09:13:19.000Z 387.39999389648 2013-05-10T09:13:23.000Z 388 2013-05-10T09:13:29.000Z 388 2013-05-10T09:13:34.000Z 388.79998779297 2013-05-10T09:13:39.000Z 388.79998779297 2013-05-10T09:13:46.000Z 388 2013-05-10T09:13:53.000Z 386 2013-05-10T09:13:59.000Z 386 2013-05-10T09:14:02.000Z 385.60000610352 2013-05-10T09:14:09.000Z 384.60000610352 2013-05-10T09:14:21.000Z 384.60000610352 2013-05-10T09:14:25.000Z 384 2013-05-10T09:14:30.000Z 383.60000610352 2013-05-10T09:14:34.000Z 383.60000610352 2013-05-10T09:14:40.000Z 387 2013-05-10T09:14:46.000Z 388 2013-05-10T09:14:52.000Z 390.39999389648 2013-05-10T09:14:59.000Z 390.39999389648 2013-05-10T09:15:05.000Z 390.79998779297 2013-05-10T09:15:11.000Z 388.79998779297 2013-05-10T09:15:21.000Z 388 2013-05-10T09:15:26.000Z 388.39999389648 2013-05-10T09:15:30.000Z 387 2013-05-10T09:15:36.000Z 384.60000610352 2013-05-10T09:15:41.000Z 381.60000610352 2013-05-10T09:15:52.000Z 382.20001220703 2013-05-10T09:16:03.000Z 383.60000610352 2013-05-10T09:16:12.000Z 384.60000610352 2013-05-10T09:16:24.000Z 385.60000610352 2013-05-10T09:16:28.000Z 385.60000610352 2013-05-10T09:16:33.000Z 385.60000610352 2013-05-10T09:16:40.000Z 386 2013-05-10T09:16:47.000Z 386.39999389648 2013-05-10T09:16:52.000Z 387 2013-05-10T09:16:57.000Z 388.39999389648 2013-05-10T09:17:03.000Z 389.39999389648 2013-05-10T09:17:10.000Z 388.79998779297 2013-05-10T09:17:16.000Z 388 2013-05-10T09:17:24.000Z 387.39999389648 2013-05-10T09:17:35.000Z 388 2013-05-10T09:17:44.000Z 388 2013-05-10T09:17:54.000Z 387 2013-05-10T09:18:06.000Z 386 2013-05-10T09:18:11.000Z 385.60000610352 2013-05-10T09:18:21.000Z 385.60000610352 2013-05-10T09:18:28.000Z 384.60000610352 2013-05-10T09:18:31.000Z 383.20001220703 2013-05-10T09:18:37.000Z 382.60000610352 2013-05-10T09:18:45.000Z 383.20001220703 2013-05-10T09:18:51.000Z 383.60000610352 2013-05-10T09:19:00.000Z 383.60000610352 2013-05-10T09:19:01.000Z 382.20001220703 2013-05-10T09:19:06.000Z 381.20001220703 2013-05-10T09:19:11.000Z 381.60000610352 2013-05-10T09:19:20.000Z 381.60000610352 2013-05-10T09:19:27.000Z 380.79998779297 2013-05-10T09:19:37.000Z 380.20001220703 2013-05-10T09:19:46.000Z 381.20001220703 2013-05-10T09:19:56.000Z 383.60000610352 2013-05-10T09:20:04.000Z 384 2013-05-10T09:20:08.000Z 383.60000610352 2013-05-10T09:20:09.000Z 384.60000610352 2013-05-10T09:20:12.000Z 384 2013-05-10T09:20:16.000Z 384 2013-05-10T09:20:18.000Z 383.60000610352 2013-05-10T09:20:23.000Z 388.39999389648 2013-05-10T09:20:29.000Z 387.39999389648 2013-05-10T09:20:34.000Z 385 2013-05-10T09:20:37.000Z 386 2013-05-10T09:20:46.000Z 385 2013-05-10T09:20:51.000Z 386 2013-05-10T09:20:57.000Z 385.60000610352 2013-05-10T09:20:58.000Z 386.39999389648 2013-05-10T09:21:03.000Z 387 2013-05-10T09:21:04.000Z 387.39999389648 2013-05-10T09:21:08.000Z 388.79998779297 2013-05-10T09:21:11.000Z 385.60000610352 2013-05-10T09:21:17.000Z 384 2013-05-10T09:21:22.000Z 380.79998779297 2013-05-10T09:21:26.000Z 380.79998779297 2013-05-10T09:21:28.000Z 380.79998779297 2013-05-10T09:21:33.000Z 379.79998779297 2013-05-10T09:21:38.000Z 379.20001220703 2013-05-10T09:21:44.000Z 387 2013-05-10T09:21:49.000Z 385.60000610352 2013-05-10T09:21:54.000Z 385.60000610352 2013-05-10T09:21:59.000Z 386.39999389648 2013-05-10T09:22:06.000Z 386 2013-05-10T09:22:14.000Z 384.60000610352 2013-05-10T09:22:24.000Z 384 2013-05-10T09:22:35.000Z 382.60000610352 2013-05-10T09:22:43.000Z 382.20001220703 2013-05-10T09:22:44.000Z 382.20001220703 2013-05-10T09:22:50.000Z 382.20001220703 2013-05-10T09:22:56.000Z 381.60000610352 2013-05-10T09:23:05.000Z 380.79998779297 2013-05-10T09:23:15.000Z 380.79998779297 2013-05-10T09:23:21.000Z 381.60000610352 2013-05-10T09:23:31.000Z 381.20001220703 2013-05-10T09:23:37.000Z 381.60000610352 2013-05-10T09:23:47.000Z 382.60000610352 2013-05-10T09:23:55.000Z 383.20001220703 2013-05-10T09:24:02.000Z 382.60000610352 2013-05-10T09:24:09.000Z 382.20001220703 2013-05-10T09:24:18.000Z 382.60000610352 2013-05-10T09:24:26.000Z 383.20001220703 2013-05-10T09:24:34.000Z 385 2013-05-10T09:24:42.000Z 386 2013-05-10T09:24:49.000Z 388 2013-05-10T09:24:56.000Z 388 2013-05-10T09:25:05.000Z 389.39999389648 2013-05-10T09:25:15.000Z 389.79998779297 2013-05-10T09:25:23.000Z 391.79998779297 2013-05-10T09:25:33.000Z 394.60000610352 2013-05-10T09:25:43.000Z 397.60000610352 2013-05-10T09:25:53.000Z 400.39999389648 2013-05-10T09:26:03.000Z 403.39999389648 2013-05-10T09:26:13.000Z 406.20001220703 2013-05-10T09:26:22.000Z 406.20001220703 2013-05-10T09:26:23.000Z 406.60000610352 2013-05-10T09:26:27.000Z 406.60000610352 2013-05-10T09:26:34.000Z 406.20001220703 2013-05-10T09:26:43.000Z 406.20001220703 2013-05-10T09:26:51.000Z 405.79998779297 2013-05-10T09:27:01.000Z 406.20001220703 2013-05-10T09:27:11.000Z 406.20001220703 2013-05-10T09:27:21.000Z 405.79998779297 2013-05-10T09:27:33.000Z 404.79998779297 2013-05-10T09:27:36.000Z 403.39999389648 2013-05-10T09:27:38.000Z 398.60000610352 2013-05-10T09:27:44.000Z 393.60000610352 2013-05-10T09:27:50.000Z 390.79998779297 2013-05-10T09:27:54.000Z 388.39999389648 2013-05-10T09:28:00.000Z 388.39999389648 2013-05-10T09:28:03.000Z 388.39999389648 2013-05-10T09:28:04.000Z 387.39999389648 2013-05-10T09:28:10.000Z 387.39999389648 2013-05-10T09:28:18.000Z 386 2013-05-10T09:28:23.000Z 384.60000610352 2013-05-10T09:28:29.000Z 385 2013-05-10T09:28:37.000Z 385.60000610352 2013-05-10T09:28:44.000Z 385.60000610352 2013-05-10T09:28:47.000Z 385 2013-05-10T09:28:51.000Z 385 2013-05-10T09:28:52.000Z 385 2013-05-10T09:28:59.000Z 382.60000610352 2013-05-10T09:29:05.000Z 380.79998779297 2013-05-10T09:29:10.000Z 379.79998779297 2013-05-10T09:29:12.000Z 376.79998779297 2013-05-10T09:29:16.000Z 376.39999389648 2013-05-10T09:29:19.000Z 377.79998779297 2013-05-10T09:29:28.000Z 378.39999389648 2013-05-10T09:29:34.000Z 379.20001220703 2013-05-10T09:29:39.000Z 379.20001220703 2013-05-10T09:29:42.000Z 383.60000610352 2013-05-10T09:40:17.000Z 385.60000610352 2013-05-10T09:40:23.000Z 387.39999389648 2013-05-10T09:40:30.000Z 388.39999389648 2013-05-10T09:40:37.000Z 389.79998779297 2013-05-10T09:40:46.000Z 390.39999389648 2013-05-10T09:40:47.000Z 392.79998779297 2013-05-10T09:40:52.000Z 395.20001220703 2013-05-10T09:40:59.000Z 397.60000610352 2013-05-10T09:41:05.000Z 400.39999389648 2013-05-10T09:41:13.000Z 401.79998779297 2013-05-10T09:41:19.000Z 402.39999389648 2013-05-10T09:41:23.000Z 402.39999389648 2013-05-10T09:41:28.000Z 402.79998779297 2013-05-10T09:41:35.000Z 402.79998779297 2013-05-10T09:41:44.000Z 402.39999389648 2013-05-10T09:41:53.000Z 401.79998779297 2013-05-10T09:42:01.000Z 401.79998779297 2013-05-10T09:42:11.000Z 401.79998779297 2013-05-10T09:42:18.000Z 401.79998779297 2013-05-10T09:42:20.000Z 403.39999389648 2013-05-10T09:42:23.000Z 401.79998779297 2013-05-10T09:42:30.000Z 400.39999389648 2013-05-10T09:42:39.000Z 400.39999389648 2013-05-10T09:42:42.000Z 401 2013-05-10T09:42:44.000Z 401.39999389648 2013-05-10T09:42:51.000Z 401.39999389648 2013-05-10T09:42:52.000Z 401.79998779297 2013-05-10T09:42:56.000Z 402.39999389648 2013-05-10T09:42:58.000Z 402.39999389648 2013-05-10T09:43:03.000Z 402.79998779297 2013-05-10T09:43:06.000Z 403.79998779297 2013-05-10T09:43:14.000Z 405.20001220703 2013-05-10T09:43:19.000Z 405.20001220703 2013-05-10T09:43:26.000Z 403.39999389648 2013-05-10T09:43:36.000Z 402.79998779297 2013-05-10T09:43:46.000Z 404.20001220703 2013-05-10T09:43:53.000Z 404.79998779297 2013-05-10T09:43:57.000Z 405.20001220703 2013-05-10T09:44:02.000Z 404.79998779297 2013-05-10T09:44:03.000Z 403.79998779297 2013-05-10T09:44:13.000Z 402.79998779297 2013-05-10T09:44:21.000Z 402.79998779297 2013-05-10T09:44:33.000Z 402.39999389648 2013-05-10T09:44:41.000Z 402.79998779297 2013-05-10T09:44:48.000Z 402.79998779297 2013-05-10T09:44:55.000Z 402.39999389648 2013-05-10T09:44:57.000Z 402.39999389648 2013-05-10T09:45:03.000Z 402.79998779297 2013-05-10T09:45:13.000Z 403.79998779297 2013-05-10T09:45:21.000Z 405.20001220703 2013-05-10T09:45:30.000Z 405.79998779297 2013-05-10T09:45:36.000Z 405.20001220703 2013-05-10T09:45:38.000Z 403.79998779297 2013-05-10T09:45:45.000Z 402.39999389648 2013-05-10T09:45:52.000Z 401.79998779297 2013-05-10T09:45:58.000Z 401 2013-05-10T09:46:05.000Z 401 2013-05-10T09:46:15.000Z 401.39999389648 2013-05-10T09:46:24.000Z 401.39999389648 2013-05-10T09:46:33.000Z 399 2013-05-10T09:46:42.000Z 397.60000610352 2013-05-10T09:46:48.000Z 395.60000610352 2013-05-10T09:46:53.000Z 392.20001220703 2013-05-10T09:47:01.000Z 389.79998779297 2013-05-10T09:47:07.000Z 386 2013-05-10T09:47:16.000Z 384.60000610352 2013-05-10T09:47:19.000Z 383.60000610352 2013-05-10T09:47:29.000Z 383.20001220703 2013-05-10T09:47:31.000Z 383.60000610352 2013-05-10T09:47:37.000Z 384 2013-05-10T09:47:43.000Z 384.60000610352 2013-05-10T09:47:48.000Z 384.60000610352 2013-05-10T09:47:49.000Z 385 2013-05-10T09:47:51.000Z 385.60000610352 2013-05-10T09:47:56.000Z 384 2013-05-10T09:47:59.000Z 383.60000610352 2013-05-10T09:48:04.000Z 383.60000610352 2013-05-10T09:48:09.000Z 382.60000610352 2013-05-10T09:48:16.000Z 381.60000610352 2013-05-10T09:48:21.000Z 380.79998779297 2013-05-10T09:48:28.000Z 379.20001220703 2013-05-10T09:48:38.000Z 381.20001220703 2013-05-10T09:48:45.000Z 381.60000610352 2013-05-10T09:48:51.000Z 382.60000610352 2013-05-10T09:48:56.000Z 383.20001220703 2013-05-10T09:49:01.000Z 384 2013-05-10T09:49:07.000Z 386 2013-05-10T09:49:15.000Z 386.39999389648 2013-05-10T09:49:22.000Z 387.39999389648 2013-05-10T09:49:27.000Z 388.39999389648 2013-05-10T09:49:32.000Z 386.39999389648 2013-05-10T09:49:39.000Z 386 2013-05-10T09:49:45.000Z 384.60000610352 2013-05-10T09:49:51.000Z 385 2013-05-10T09:50:01.000Z 385 2013-05-10T09:50:03.000Z 385.60000610352 2013-05-10T09:50:07.000Z 385.60000610352 2013-05-10T09:50:08.000Z 385.60000610352 2013-05-10T09:50:12.000Z 385.60000610352 2013-05-10T09:50:16.000Z 385.60000610352 2013-05-10T09:50:21.000Z 385.60000610352 2013-05-10T09:50:22.000Z 385.60000610352 2013-05-10T09:50:24.000Z 384 2013-05-10T09:50:28.000Z 383.60000610352 2013-05-10T09:50:31.000Z 383.60000610352 2013-05-10T09:50:36.000Z 385 2013-05-10T09:50:40.000Z 388 2013-05-10T09:50:46.000Z 388.79998779297 2013-05-10T09:50:54.000Z 388.79998779297 2013-05-10T09:51:00.000Z 387 2013-05-10T09:51:06.000Z 387 2013-05-10T09:51:07.000Z 385.60000610352 2013-05-10T09:51:12.000Z 385 2013-05-10T09:51:15.000Z 382.20001220703 2013-05-10T09:51:22.000Z 382.20001220703 2013-05-10T09:51:26.000Z 381.60000610352 2013-05-10T09:51:28.000Z 381.60000610352 2013-05-10T09:51:29.000Z 382.20001220703 2013-05-10T09:51:33.000Z 382.60000610352 2013-05-10T09:51:38.000Z 382.60000610352 2013-05-10T09:51:41.000Z 383.20001220703 2013-05-10T09:51:47.000Z 383.20001220703 2013-05-10T09:51:51.000Z 383.20001220703 2013-05-10T09:51:58.000Z 383.20001220703 2013-05-10T09:51:59.000Z 382.60000610352 2013-05-10T09:52:05.000Z 382.20001220703 2013-05-10T09:52:10.000Z 382.60000610352 2013-05-10T09:52:14.000Z 382.60000610352 2013-05-10T09:52:17.000Z 384 2013-05-10T09:52:23.000Z 385 2013-05-10T09:52:27.000Z 384.60000610352 2013-05-10T09:52:30.000Z 384.60000610352 2013-05-10T09:52:31.000Z 384.60000610352 2013-05-10T09:52:39.000Z 385 2013-05-10T09:52:45.000Z 385.60000610352 2013-05-10T09:52:52.000Z 385 2013-05-10T09:52:57.000Z 385 2013-05-10T09:53:00.000Z 384 2013-05-10T09:53:05.000Z 383.60000610352 2013-05-10T09:53:13.000Z 385 2013-05-10T09:53:21.000Z 384.60000610352 2013-05-10T09:53:26.000Z 383.20001220703 2013-05-10T09:53:31.000Z 383.20001220703 2013-05-10T09:53:41.000Z 383.20001220703 2013-05-10T09:53:49.000Z 382.60000610352 2013-05-10T09:53:58.000Z 383.20001220703 2013-05-10T09:53:59.000Z 383.60000610352 2013-05-10T09:54:03.000Z 384 2013-05-10T09:54:09.000Z 383.60000610352 2013-05-10T09:54:15.000Z 381.60000610352 2013-05-10T09:54:19.000Z 381.20001220703 2013-05-10T09:54:23.000Z 383.20001220703 2013-05-10T09:54:28.000Z 385 2013-05-10T09:54:33.000Z 384 2013-05-10T09:54:39.000Z 384.60000610352 2013-05-10T09:54:44.000Z 385 2013-05-10T09:54:46.000Z 385.60000610352 2013-05-10T09:54:53.000Z 385 2013-05-10T09:55:01.000Z 386 2013-05-10T09:55:09.000Z 385 2013-05-10T09:55:17.000Z 384 2013-05-10T09:55:24.000Z 382.20001220703 2013-05-10T09:55:31.000Z 382.20001220703 2013-05-10T09:55:40.000Z 382.20001220703 2013-05-10T09:55:45.000Z 383.20001220703 2013-05-10T09:55:51.000Z 383.20001220703 2013-05-10T09:55:56.000Z 382.60000610352 2013-05-10T09:56:00.000Z 381.20001220703 2013-05-10T09:56:04.000Z 381.20001220703 2013-05-10T09:56:06.000Z 381.20001220703 2013-05-10T09:56:08.000Z 381.60000610352 2013-05-10T09:56:12.000Z 381.60000610352 2013-05-10T09:56:13.000Z 381.60000610352 2013-05-10T09:56:16.000Z 379.79998779297 2013-05-10T09:56:23.000Z 379.20001220703 2013-05-10T09:56:30.000Z 379.20001220703 2013-05-10T09:56:32.000Z 379.20001220703 2013-05-10T09:56:37.000Z 380.20001220703 2013-05-10T09:56:46.000Z 380.79998779297 2013-05-10T09:56:51.000Z 380.79998779297 2013-05-10T09:56:52.000Z 380.79998779297 2013-05-10T09:56:57.000Z 381.20001220703 2013-05-10T09:57:03.000Z 381.20001220703 2013-05-10T09:57:10.000Z 380.79998779297 2013-05-10T09:57:19.000Z 381.60000610352 2013-05-10T09:57:25.000Z 381.60000610352 2013-05-10T09:57:33.000Z 382.20001220703 2013-05-10T09:57:42.000Z 381.60000610352 2013-05-10T09:57:52.000Z 381.20001220703 2013-05-10T09:57:59.000Z 380.20001220703 2013-05-10T09:58:08.000Z 380.79998779297 2013-05-10T09:58:12.000Z 381.60000610352 2013-05-10T09:58:16.000Z 383.20001220703 2013-05-10T09:58:20.000Z 386.39999389648 2013-05-10T09:58:27.000Z 388 2013-05-10T09:58:30.000Z 389.79998779297 2013-05-10T09:58:34.000Z 389.79998779297 2013-05-10T09:58:35.000Z 390.79998779297 2013-05-10T09:58:44.000Z 391.79998779297 2013-05-10T09:58:51.000Z 391.79998779297 2013-05-10T09:59:01.000Z 391.20001220703 2013-05-10T09:59:11.000Z 391.20001220703 2013-05-10T09:59:19.000Z 390.39999389648 2013-05-10T09:59:26.000Z 390.79998779297 2013-05-10T09:59:33.000Z 391.20001220703 2013-05-10T09:59:41.000Z 392.20001220703 2013-05-10T09:59:50.000Z 393.60000610352 2013-05-10T09:59:59.000Z 394.60000610352 2013-05-10T10:00:06.000Z 395.20001220703 2013-05-10T10:00:13.000Z 394.20001220703 2013-05-10T10:00:22.000Z 393.20001220703 2013-05-10T10:00:27.000Z 393.20001220703 2013-05-10T10:00:29.000Z 391.79998779297 2013-05-10T10:00:38.000Z 390.79998779297 2013-05-10T10:00:45.000Z 390.79998779297 2013-05-10T10:00:51.000Z 391.20001220703 2013-05-10T10:00:58.000Z 391.79998779297 2013-05-10T10:01:04.000Z 392.20001220703 2013-05-10T10:01:10.000Z 392.20001220703 2013-05-10T10:01:17.000Z 392.79998779297 2013-05-10T10:01:27.000Z 393.20001220703 2013-05-10T10:01:33.000Z 392.20001220703 2013-05-10T10:01:39.000Z 392.79998779297 2013-05-10T10:01:44.000Z 395.20001220703 2013-05-10T10:01:52.000Z 395.20001220703 2013-05-10T10:02:00.000Z 394.20001220703 2013-05-10T10:02:07.000Z 393.20001220703 2013-05-10T10:02:13.000Z 393.60000610352 2013-05-10T10:02:18.000Z 393.60000610352 2013-05-10T10:02:23.000Z 393.20001220703 2013-05-10T10:02:29.000Z 392.79998779297 2013-05-10T10:02:34.000Z 391.79998779297 2013-05-10T10:02:40.000Z 390.79998779297 2013-05-10T10:02:46.000Z 391.20001220703 2013-05-10T10:02:54.000Z 392.20001220703 2013-05-10T10:03:01.000Z 390.79998779297 2013-05-10T10:03:07.000Z 388.79998779297 2013-05-10T10:03:14.000Z 387 2013-05-10T10:03:23.000Z 385.60000610352 2013-05-10T10:03:29.000Z 383.20001220703 2013-05-10T10:03:35.000Z 384 2013-05-10T10:03:39.000Z 385.60000610352 2013-05-10T10:03:46.000Z 386 2013-05-10T10:03:52.000Z 387.39999389648 2013-05-10T10:03:59.000Z 389.39999389648 2013-05-10T10:04:06.000Z 391.20001220703 2013-05-10T10:04:12.000Z 391.79998779297 2013-05-10T10:04:19.000Z 392.20001220703 2013-05-10T10:04:28.000Z 392.79998779297 2013-05-10T10:04:29.000Z 393.20001220703 2013-05-10T10:04:35.000Z 392.79998779297 2013-05-10T10:04:41.000Z 392.79998779297 2013-05-10T10:04:47.000Z 393.20001220703 2013-05-10T10:04:56.000Z 393.60000610352 2013-05-10T10:05:15.000Z 394.20001220703 2013-05-10T10:05:18.000Z 393.20001220703 2013-05-10T10:05:24.000Z 392.20001220703 2013-05-10T10:05:29.000Z 391.20001220703 2013-05-10T10:05:35.000Z 390.39999389648 2013-05-10T10:05:40.000Z 388.79998779297 2013-05-10T10:05:46.000Z 388.39999389648 2013-05-10T10:05:55.000Z 388 2013-05-10T10:06:03.000Z 388.39999389648 2013-05-10T10:06:07.000Z 388 2013-05-10T10:06:11.000Z 388 2013-05-10T10:06:13.000Z 387.39999389648 2013-05-10T10:06:20.000Z 387 2013-05-10T10:06:25.000Z 387.39999389648 2013-05-10T10:06:31.000Z 387.39999389648 2013-05-10T10:06:36.000Z 387.39999389648 2013-05-10T10:06:46.000Z 387.39999389648 2013-05-10T10:06:51.000Z 388 2013-05-10T10:06:59.000Z 388 2013-05-10T10:07:06.000Z 386 2013-05-10T10:07:13.000Z 384.60000610352 2013-05-10T10:07:21.000Z 385.60000610352 2013-05-10T10:07:30.000Z 387 2013-05-10T10:07:39.000Z 387.39999389648 2013-05-10T10:07:46.000Z 388 2013-05-10T10:07:54.000Z 388.79998779297 2013-05-10T10:08:00.000Z 389.39999389648 2013-05-10T10:08:08.000Z 388.79998779297 2013-05-10T10:08:16.000Z 388.79998779297 2013-05-10T10:08:24.000Z 389.39999389648 2013-05-10T10:08:32.000Z 390.39999389648 2013-05-10T10:08:39.000Z 392.79998779297 2013-05-10T10:08:52.000Z 390.79998779297 2013-05-10T10:09:02.000Z 390.79998779297 2013-05-10T10:09:13.000Z 390.39999389648 2013-05-10T10:09:21.000Z 390.39999389648 2013-05-10T10:09:27.000Z 390.79998779297 2013-05-10T10:09:35.000Z 392.20001220703 2013-05-10T10:09:47.000Z 393.60000610352 2013-05-10T10:09:56.000Z 394.60000610352 2013-05-10T10:10:05.000Z 395.60000610352 2013-05-10T10:10:15.000Z 395.20001220703 2013-05-10T10:10:24.000Z 393.60000610352 2013-05-10T10:10:30.000Z 391.20001220703 2013-05-10T10:10:40.000Z 389.79998779297 2013-05-10T10:10:47.000Z 389.79998779297 2013-05-10T10:10:54.000Z 390.39999389648 2013-05-10T10:11:03.000Z 388.79998779297 2013-05-10T10:11:13.000Z 388.79998779297 2013-05-10T10:11:21.000Z 390.39999389648 2013-05-10T10:11:30.000Z 390.79998779297 2013-05-10T10:11:40.000Z 392.20001220703 2013-05-10T10:11:49.000Z 391.79998779297 2013-05-10T10:11:55.000Z 390.39999389648 2013-05-10T10:12:01.000Z 389.39999389648 2013-05-10T10:12:07.000Z 388.79998779297 2013-05-10T10:12:15.000Z 388.79998779297 2013-05-10T10:12:27.000Z 388.79998779297 2013-05-10T10:12:34.000Z 389.39999389648 2013-05-10T10:12:41.000Z 388.39999389648 2013-05-10T10:12:50.000Z 388.39999389648 2013-05-10T10:12:58.000Z 388 2013-05-10T10:13:04.000Z 387.39999389648 2013-05-10T10:13:09.000Z 386.39999389648 2013-05-10T10:13:15.000Z 387 2013-05-10T10:13:23.000Z 387.39999389648 2013-05-10T10:13:25.000Z 388.79998779297 2013-05-10T10:13:29.000Z 389.39999389648 2013-05-10T10:13:37.000Z 388.79998779297 2013-05-10T10:13:42.000Z 387.39999389648 2013-05-10T10:13:50.000Z 384 2013-05-10T10:13:57.000Z 383.60000610352 2013-05-10T10:14:04.000Z 383.60000610352 2013-05-10T10:14:11.000Z 383.20001220703 2013-05-10T10:14:14.000Z 384 2013-05-10T10:14:21.000Z 386 2013-05-10T10:14:27.000Z 386.39999389648 2013-05-10T10:14:29.000Z 388.79998779297 2013-05-10T10:14:34.000Z 389.39999389648 2013-05-10T10:14:35.000Z 391.79998779297 2013-05-10T10:14:42.000Z 393.20001220703 2013-05-10T10:14:47.000Z 394.20001220703 2013-05-10T10:14:52.000Z 395.20001220703 2013-05-10T10:15:00.000Z 395.20001220703 2013-05-10T10:15:06.000Z 394.60000610352 2013-05-10T10:15:15.000Z 394.60000610352 2013-05-10T10:15:25.000Z 396.20001220703 2013-05-10T10:15:36.000Z 396.60000610352 2013-05-10T10:15:42.000Z 397.60000610352 2013-05-10T10:15:48.000Z 399.39999389648 2013-05-10T10:15:56.000Z 401.39999389648 2013-05-10T10:16:05.000Z 401.39999389648 2013-05-10T10:16:13.000Z 400 2013-05-10T10:16:21.000Z 400 2013-05-10T10:16:22.000Z 399.39999389648 2013-05-10T10:16:28.000Z 399 2013-05-10T10:16:35.000Z 399 2013-05-10T10:16:40.000Z 397.60000610352 2013-05-10T10:16:48.000Z 396.60000610352 2013-05-10T10:16:57.000Z 396.20001220703 2013-05-10T10:17:02.000Z 395.60000610352 2013-05-10T10:17:08.000Z 395.20001220703 2013-05-10T10:17:17.000Z 394.60000610352 2013-05-10T10:17:24.000Z 394.60000610352 2013-05-10T10:17:29.000Z 394.60000610352 2013-05-10T10:17:36.000Z 395.20001220703 2013-05-10T10:17:42.000Z 395.60000610352 2013-05-10T10:17:50.000Z 395.20001220703 2013-05-10T10:17:57.000Z 394.60000610352 2013-05-10T10:18:05.000Z 393.60000610352 2013-05-10T10:18:13.000Z 393.60000610352 2013-05-10T10:18:21.000Z 391.79998779297 2013-05-10T10:18:30.000Z 390.79998779297 2013-05-10T10:18:40.000Z 390.79998779297 2013-05-10T10:18:53.000Z 391.79998779297 2013-05-10T10:19:02.000Z 391.79998779297 2013-05-10T10:19:12.000Z 390.79998779297 2013-05-10T10:19:22.000Z 390.79998779297 2013-05-10T10:19:32.000Z 390.79998779297 2013-05-10T10:19:41.000Z 390.39999389648 2013-05-10T10:19:49.000Z 389.79998779297 2013-05-10T10:19:58.000Z 388.79998779297 2013-05-10T10:20:08.000Z 388 2013-05-10T10:20:20.000Z 387.39999389648 2013-05-10T10:20:24.000Z 386.39999389648 2013-05-10T10:20:31.000Z 385.60000610352 2013-05-10T10:20:40.000Z 386 2013-05-10T10:20:46.000Z 387.39999389648 2013-05-10T10:20:51.000Z 388.39999389648 2013-05-10T10:20:55.000Z 388.79998779297 2013-05-10T10:20:57.000Z 390.79998779297 2013-05-10T10:21:04.000Z 391.79998779297 2013-05-10T10:21:09.000Z 392.79998779297 2013-05-10T10:21:13.000Z 393.20001220703 2013-05-10T10:21:17.000Z 394.60000610352 2013-05-10T10:21:23.000Z 395.20001220703 2013-05-10T10:21:38.000Z 396.60000610352 2013-05-10T10:21:48.000Z 396.60000610352 2013-05-10T10:21:53.000Z 397.60000610352 2013-05-10T10:21:58.000Z 397.60000610352 2013-05-10T10:22:13.000Z 397.60000610352 2013-05-10T10:22:21.000Z 397.60000610352 2013-05-10T10:22:30.000Z 396.20001220703 2013-05-10T10:23:38.000Z 397 2013-05-10T10:23:39.000Z 397.60000610352 2013-05-10T10:23:43.000Z 397 2013-05-10T10:23:47.000Z 395.60000610352 2013-05-10T10:23:53.000Z 395.60000610352 2013-05-10T10:23:59.000Z 394.60000610352 2013-05-10T10:24:05.000Z 394.60000610352 2013-05-10T10:24:11.000Z 394.60000610352 2013-05-10T10:24:16.000Z 394.20001220703 2013-05-10T10:24:23.000Z 393.60000610352 2013-05-10T10:24:27.000Z 391.79998779297 2013-05-10T10:24:36.000Z 390.39999389648 2013-05-10T10:24:41.000Z 388 2013-05-10T10:24:50.000Z 387.39999389648 2013-05-10T10:24:55.000Z 388.39999389648 2013-05-10T10:25:00.000Z 389.39999389648 2013-05-10T10:25:05.000Z 389.79998779297 2013-05-10T10:25:12.000Z 391.20001220703 2013-05-10T10:25:20.000Z 392.20001220703 2013-05-10T10:25:27.000Z 391.20001220703 2013-05-10T10:25:32.000Z 390.79998779297 2013-05-10T10:25:38.000Z 390.79998779297 2013-05-10T10:25:46.000Z 390.39999389648 2013-05-10T10:25:54.000Z 390.39999389648 2013-05-10T10:26:06.000Z 390.39999389648 2013-05-10T10:26:13.000Z 390.39999389648 2013-05-10T10:26:20.000Z 390.39999389648 2013-05-10T10:26:26.000Z 390.39999389648 2013-05-10T10:26:33.000Z 390.79998779297 2013-05-10T10:26:39.000Z 391.20001220703 2013-05-10T10:26:45.000Z 392.79998779297 2013-05-10T10:26:54.000Z 393.20001220703 2013-05-10T10:26:55.000Z 394.20001220703 2013-05-10T10:27:02.000Z 395.20001220703 2013-05-10T10:27:06.000Z 393.60000610352 2013-05-10T10:27:13.000Z 392.79998779297 2013-05-10T10:27:19.000Z 391.20001220703 2013-05-10T10:27:26.000Z 390.79998779297 2013-05-10T10:27:36.000Z 391.79998779297 2013-05-10T10:27:43.000Z 393.60000610352 2013-05-10T10:27:51.000Z 395.20001220703 2013-05-10T10:28:00.000Z 396.60000610352 2013-05-10T10:28:10.000Z 397 2013-05-10T10:28:19.000Z 397 2013-05-10T10:28:28.000Z 397.60000610352 2013-05-10T10:28:40.000Z 398 2013-05-10T10:28:49.000Z 398 2013-05-10T10:28:56.000Z 397.60000610352 2013-05-10T10:29:04.000Z 396.60000610352 2013-05-10T10:29:10.000Z 395.20001220703 2013-05-10T10:29:18.000Z 393.20001220703 2013-05-10T10:29:27.000Z 390.79998779297 2013-05-10T10:29:35.000Z 390.79998779297 2013-05-10T10:29:43.000Z 392.20001220703 2013-05-10T10:29:50.000Z 395.20001220703 2013-05-10T10:29:57.000Z 398 2013-05-10T10:30:03.000Z 400.39999389648 2013-05-10T10:30:10.000Z 401.39999389648 2013-05-10T10:30:16.000Z 401 2013-05-10T10:30:22.000Z 400.39999389648 2013-05-10T10:30:25.000Z 398.60000610352 2013-05-10T10:30:30.000Z 397 2013-05-10T10:30:34.000Z 394.60000610352 2013-05-10T10:30:38.000Z 394.20001220703 2013-05-10T10:30:39.000Z 388 2013-05-10T10:30:48.000Z 381.60000610352 2013-05-10T10:30:57.000Z 380.79998779297 2013-05-10T10:31:02.000Z 380.79998779297 2013-05-10T10:31:07.000Z 380.79998779297 2013-05-10T10:31:14.000Z 381.20001220703 2013-05-10T10:31:20.000Z 382.60000610352 2013-05-10T10:31:28.000Z 384.60000610352 2013-05-10T10:31:33.000Z 387.39999389648 2013-05-10T10:31:41.000Z 388.79998779297 2013-05-10T10:31:46.000Z 389.39999389648 2013-05-10T10:31:49.000Z 389.39999389648 2013-05-10T10:31:56.000Z 390.39999389648 2013-05-10T10:32:06.000Z 390.79998779297 2013-05-10T10:32:07.000Z 389.79998779297 2013-05-10T10:32:16.000Z 389.79998779297 2013-05-10T10:32:21.000Z 393.20001220703 2013-05-10T10:32:29.000Z 392.20001220703 2013-05-10T10:32:37.000Z 390.39999389648 2013-05-10T10:32:46.000Z 388.79998779297 2013-05-10T10:32:54.000Z 387 2013-05-10T10:33:03.000Z 387.39999389648 2013-05-10T10:33:10.000Z 388.79998779297 2013-05-10T10:33:15.000Z 385.60000610352 2013-05-10T10:33:21.000Z 386.39999389648 2013-05-10T10:33:27.000Z 389.39999389648 2013-05-10T10:33:31.000Z 388.79998779297 2013-05-10T10:33:37.000Z 384.60000610352 2013-05-10T10:33:41.000Z 390.79998779297 2013-05-10T10:33:48.000Z 390.79998779297 2013-05-10T10:33:49.000Z 388.79998779297 2013-05-10T10:33:54.000Z 388.39999389648 2013-05-10T10:33:58.000Z 387.39999389648 2013-05-10T10:34:02.000Z 387 2013-05-10T10:34:03.000Z 386.39999389648 2013-05-10T10:34:09.000Z 386.39999389648 2013-05-10T10:34:14.000Z 385 2013-05-10T10:34:18.000Z 384 2013-05-10T10:34:21.000Z 382.20001220703 2013-05-10T10:34:29.000Z 381.20001220703 2013-05-10T10:34:34.000Z 380.79998779297 2013-05-10T10:34:36.000Z 380.79998779297 2013-05-10T10:34:40.000Z 380.20001220703 2013-05-10T10:34:42.000Z 379.79998779297 2013-05-10T10:34:46.000Z 379.79998779297 2013-05-10T10:34:48.000Z 381.60000610352 2013-05-10T10:34:58.000Z 381.60000610352 2013-05-10T10:35:03.000Z 380.79998779297 2013-05-10T10:35:09.000Z 381.20001220703 2013-05-10T10:35:18.000Z 380.79998779297 2013-05-10T10:35:25.000Z 380.79998779297 2013-05-10T10:35:33.000Z 380.20001220703 2013-05-10T10:35:42.000Z 380.79998779297 2013-05-10T10:35:52.000Z 381.20001220703 2013-05-10T10:36:00.000Z 381.60000610352 2013-05-10T10:36:10.000Z 382.20001220703 2013-05-10T10:36:11.000Z 382.60000610352 2013-05-10T10:36:16.000Z 381.60000610352 2013-05-10T10:36:21.000Z 382.20001220703 2013-05-10T10:36:23.000Z 381.60000610352 2013-05-10T10:36:25.000Z 379.20001220703 2013-05-10T10:36:32.000Z 379.20001220703 2013-05-10T10:36:40.000Z 378.39999389648 2013-05-10T10:36:49.000Z 378.39999389648 2013-05-10T10:36:55.000Z 377.79998779297 2013-05-10T10:37:02.000Z 377.79998779297 2013-05-10T10:37:05.000Z 377.79998779297 2013-05-10T10:37:10.000Z 377.79998779297 2013-05-10T10:37:14.000Z 378.39999389648 2013-05-10T10:37:19.000Z 378.39999389648 2013-05-10T10:37:20.000Z 379.79998779297 2013-05-10T10:37:25.000Z 379.20001220703 2013-05-10T10:37:27.000Z 382.60000610352 2013-05-10T10:37:32.000Z 385 2013-05-10T10:37:36.000Z 387 2013-05-10T10:37:40.000Z 387 2013-05-10T10:37:42.000Z 389.39999389648 2013-05-10T10:37:48.000Z 389.79998779297 2013-05-10T10:37:53.000Z 388.39999389648 2013-05-10T10:37:58.000Z 388.39999389648 2013-05-10T10:38:04.000Z 387.39999389648 2013-05-10T10:38:08.000Z 388.79998779297 2013-05-10T10:38:14.000Z 387.39999389648 2013-05-10T10:38:16.000Z 388.39999389648 2013-05-10T10:38:20.000Z 388.39999389648 2013-05-10T10:38:24.000Z 387.39999389648 2013-05-10T10:38:25.000Z 394.20001220703 2013-05-10T10:38:30.000Z 405.79998779297 2013-05-10T10:38:35.000Z 405.79998779297 2013-05-10T10:38:38.000Z 401.79998779297 2013-05-10T10:38:46.000Z 399.39999389648 2013-05-10T10:38:52.000Z 395.60000610352 2013-05-10T10:39:01.000Z 394.20001220703 2013-05-10T10:39:08.000Z 392.79998779297 2013-05-10T10:39:14.000Z 392.20001220703 2013-05-10T10:39:20.000Z 390.39999389648 2013-05-10T10:39:26.000Z 388.79998779297 2013-05-10T10:39:33.000Z 388.79998779297 2013-05-10T10:39:40.000Z 388.79998779297 2013-05-10T10:39:46.000Z 387 2013-05-10T10:39:58.000Z 387 2013-05-10T10:40:06.000Z 388 2013-05-10T10:40:16.000Z 389.79998779297 2013-05-10T10:40:27.000Z 389.39999389648 2013-05-10T10:40:37.000Z 387.39999389648 2013-05-10T10:40:46.000Z 385.60000610352 2013-05-10T10:40:55.000Z 383.60000610352 2013-05-10T10:41:00.000Z 383.60000610352 2013-05-10T10:41:04.000Z 384 2013-05-10T10:41:09.000Z 385 2013-05-10T10:41:14.000Z 386.39999389648 2013-05-10T10:41:20.000Z 387 2013-05-10T10:41:27.000Z 388 2013-05-10T10:41:33.000Z 388 2013-05-10T10:41:35.000Z 387.39999389648 2013-05-10T10:41:42.000Z 386.39999389648 2013-05-10T10:41:52.000Z 386.39999389648 2013-05-10T10:41:57.000Z 387 2013-05-10T10:42:01.000Z 387.39999389648 2013-05-10T10:42:04.000Z 388 2013-05-10T10:42:11.000Z 388.39999389648 2013-05-10T10:42:20.000Z 389.39999389648 2013-05-10T10:42:29.000Z 388.79998779297 2013-05-10T10:42:34.000Z 389.39999389648 2013-05-10T10:42:39.000Z 389.39999389648 2013-05-10T10:42:44.000Z 388.39999389648 2013-05-10T10:42:54.000Z 388 2013-05-10T10:42:59.000Z 387.39999389648 2013-05-10T10:43:01.000Z 385.60000610352 2013-05-10T10:43:08.000Z 384.60000610352 2013-05-10T10:43:12.000Z 384 2013-05-10T10:43:14.000Z 382.20001220703 2013-05-10T10:43:18.000Z 381.20001220703 2013-05-10T10:43:19.000Z 381.20001220703 2013-05-10T10:43:25.000Z 382.20001220703 2013-05-10T10:43:32.000Z 386 2013-05-10T10:43:38.000Z 389.39999389648 2013-05-10T10:43:42.000Z 390.79998779297 2013-05-10T10:43:50.000Z 393.20001220703 2013-05-10T10:43:59.000Z 393.20001220703 2013-05-10T10:44:06.000Z 391.20001220703 2013-05-10T10:44:12.000Z 391.20001220703 2013-05-10T10:44:20.000Z 390.79998779297 2013-05-10T10:44:26.000Z 388 2013-05-10T10:44:31.000Z 388 2013-05-10T10:44:33.000Z 386.39999389648 2013-05-10T10:44:40.000Z 386 2013-05-10T10:44:47.000Z 386 2013-05-10T10:44:56.000Z 385.60000610352 2013-05-10T10:45:04.000Z 384.60000610352 2013-05-10T10:45:10.000Z 381.20001220703 2013-05-10T10:45:17.000Z 380.20001220703 2013-05-10T10:45:22.000Z 380.20001220703 2013-05-10T10:45:28.000Z 380.79998779297 2013-05-10T10:45:35.000Z 382.60000610352 2013-05-10T10:45:44.000Z 384 2013-05-10T10:45:49.000Z 384 2013-05-10T10:45:55.000Z 385.60000610352 2013-05-10T10:46:00.000Z 388.39999389648 2013-05-10T10:46:08.000Z 390.79998779297 2013-05-10T10:46:14.000Z 390.39999389648 2013-05-10T10:46:20.000Z 394.20001220703 2013-05-10T10:46:28.000Z 394.20001220703 2013-05-10T10:46:35.000Z 388.39999389648 2013-05-10T10:46:44.000Z 388.79998779297 2013-05-10T10:46:52.000Z 384.60000610352 2013-05-10T10:46:58.000Z 387 2013-05-10T10:47:06.000Z 386.39999389648 2013-05-10T10:47:14.000Z 383.20001220703 2013-05-10T10:47:25.000Z 381.60000610352 2013-05-10T10:47:30.000Z 380.20001220703 2013-05-10T10:47:38.000Z 380.79998779297 2013-05-10T10:47:49.000Z 380.79998779297 2013-05-10T10:47:55.000Z 381.60000610352 2013-05-10T10:47:57.000Z 382.60000610352 2013-05-10T10:48:02.000Z 384.60000610352 2013-05-10T10:48:10.000Z 387.39999389648 2013-05-10T10:48:16.000Z 390.39999389648 2013-05-10T10:48:21.000Z 392.20001220703 2013-05-10T10:48:22.000Z 396.60000610352 2013-05-10T10:48:25.000Z 401 2013-05-10T10:48:30.000Z 408.60000610352 2013-05-10T10:48:35.000Z 413 2013-05-10T10:48:38.000Z 417.79998779297 2013-05-10T10:48:40.000Z 411.39999389648 2013-05-10T10:48:47.000Z 401 2013-05-10T10:48:55.000Z 396.20001220703 2013-05-10T10:49:02.000Z 395.20001220703 2013-05-10T10:49:03.000Z 394.20001220703 2013-05-10T10:49:07.000Z 394.20001220703 2013-05-10T10:49:14.000Z 395.20001220703 2013-05-10T10:49:19.000Z 390.39999389648 2013-05-10T10:49:25.000Z 388.39999389648 2013-05-10T10:49:27.000Z 386 2013-05-10T10:49:31.000Z 385 2013-05-10T10:49:33.000Z 384.60000610352 2013-05-10T10:49:34.000Z 382.60000610352 2013-05-10T10:49:41.000Z 381.20001220703 2013-05-10T10:49:45.000Z 379.79998779297 2013-05-10T10:49:49.000Z 380.79998779297 2013-05-10T10:49:59.000Z 376.39999389648 2013-05-10T10:50:25.000Z 375.39999389648 2013-05-10T10:52:08.000Z 373.60000610352 2013-05-10T10:52:13.000Z 373.60000610352 2013-05-10T10:52:15.000Z 374.39999389648 2013-05-10T10:52:20.000Z 375 2013-05-10T10:52:25.000Z 378.79998779297 2013-05-10T10:52:31.000Z 379.20001220703 2013-05-10T10:52:33.000Z 380.20001220703 2013-05-10T10:52:35.000Z 379.79998779297 2013-05-10T10:52:37.000Z 379.20001220703 2013-05-10T10:52:44.000Z 379.20001220703 2013-05-10T10:52:47.000Z 379.79998779297 2013-05-10T10:52:50.000Z 379.79998779297 2013-05-10T10:52:52.000Z 379.79998779297 2013-05-10T10:52:55.000Z 379.79998779297 2013-05-10T10:52:59.000Z 377.79998779297 2013-05-10T10:53:06.000Z 376.79998779297 2013-05-10T10:53:13.000Z 376.79998779297 2013-05-10T10:53:15.000Z 377.39999389648 2013-05-10T10:53:20.000Z 378.39999389648 2013-05-10T10:53:27.000Z 378.79998779297 2013-05-10T10:53:29.000Z 379.79998779297 2013-05-10T10:53:35.000Z 379.20001220703 2013-05-10T10:53:40.000Z 379.20001220703 2013-05-10T10:53:45.000Z 378.79998779297 2013-05-10T10:53:47.000Z 378.39999389648 2013-05-10T10:53:52.000Z 378.79998779297 2013-05-10T10:53:55.000Z 378.79998779297 2013-05-10T10:53:59.000Z 379.20001220703 2013-05-10T10:54:00.000Z 379.20001220703 2013-05-10T10:54:04.000Z 379.79998779297 2013-05-10T10:54:07.000Z 379.20001220703 2013-05-10T10:54:12.000Z 379.20001220703 2013-05-10T10:54:16.000Z 378.39999389648 2013-05-10T10:54:19.000Z 378.39999389648 2013-05-10T10:54:25.000Z 378.79998779297 2013-05-10T10:54:28.000Z 379.79998779297 2013-05-10T10:54:30.000Z 379.79998779297 2013-05-10T10:54:32.000Z 378.79998779297 2013-05-10T10:54:36.000Z 376.79998779297 2013-05-10T10:54:41.000Z 375.39999389648 2013-05-10T10:54:51.000Z 374 2013-05-10T10:54:58.000Z 373.60000610352 2013-05-10T10:55:05.000Z 374.39999389648 2013-05-10T10:55:12.000Z 375 2013-05-10T10:55:13.000Z 375 2013-05-10T10:55:16.000Z 375 2013-05-10T10:55:20.000Z 375.39999389648 2013-05-10T10:55:26.000Z 376.79998779297 2013-05-10T10:55:32.000Z 378.39999389648 2013-05-10T10:55:42.000Z 379.20001220703 2013-05-10T10:55:48.000Z 378.79998779297 2013-05-10T10:55:52.000Z 379.20001220703 2013-05-10T10:55:54.000Z 378.79998779297 2013-05-10T10:55:59.000Z 379.20001220703 2013-05-10T10:56:03.000Z 379.20001220703 2013-05-10T10:56:05.000Z 379.79998779297 2013-05-10T10:56:08.000Z 379.20001220703 2013-05-10T10:56:13.000Z 379.20001220703 2013-05-10T10:56:14.000Z 382.60000610352 2013-05-10T10:56:21.000Z 385 2013-05-10T10:56:27.000Z 385.60000610352 2013-05-10T10:56:30.000Z 386.39999389648 2013-05-10T10:56:35.000Z 386 2013-05-10T10:56:36.000Z 385 2013-05-10T10:56:41.000Z 386.39999389648 2013-05-10T10:56:45.000Z 385 2013-05-10T10:56:49.000Z 383.60000610352 2013-05-10T10:56:55.000Z 382.20001220703 2013-05-10T10:57:03.000Z 382.20001220703 2013-05-10T10:57:04.000Z 381.60000610352 2013-05-10T10:57:08.000Z 381.20001220703 2013-05-10T10:57:09.000Z 381.20001220703 2013-05-10T10:57:11.000Z 380.79998779297 2013-05-10T10:57:13.000Z 380.79998779297 2013-05-10T10:57:17.000Z 381.20001220703 2013-05-10T10:57:22.000Z 382.60000610352 2013-05-10T10:57:26.000Z 385 2013-05-10T10:57:32.000Z 394.20001220703 2013-05-10T10:57:46.000Z 394.60000610352 2013-05-10T10:57:51.000Z 395.20001220703 2013-05-10T10:58:03.000Z 393.20001220703 2013-05-10T10:58:11.000Z 393.20001220703 2013-05-10T10:58:16.000Z 390.79998779297 2013-05-10T10:58:23.000Z 390.39999389648 2013-05-10T10:58:28.000Z 389.39999389648 2013-05-10T10:58:33.000Z 388.39999389648 2013-05-10T10:58:37.000Z 385.60000610352 2013-05-10T10:58:41.000Z 383.60000610352 2013-05-10T10:58:49.000Z 384 2013-05-10T10:58:55.000Z 383.20001220703 2013-05-10T10:58:58.000Z 383.20001220703 2013-05-10T10:59:04.000Z 381.60000610352 2013-05-10T10:59:11.000Z 378.39999389648 2013-05-10T10:59:20.000Z 376.79998779297 2013-05-10T10:59:29.000Z 377.39999389648 2013-05-10T10:59:38.000Z 376.79998779297 2013-05-10T10:59:45.000Z 376.79998779297 2013-05-10T10:59:52.000Z 376.39999389648 2013-05-10T10:59:58.000Z 375.39999389648 2013-05-10T11:00:04.000Z 375 2013-05-10T11:00:10.000Z 375 2013-05-10T11:00:16.000Z 374 2013-05-10T11:00:22.000Z 372.60000610352 2013-05-10T11:00:30.000Z 372 2013-05-10T11:00:37.000Z 373.60000610352 2013-05-10T11:00:44.000Z 373.60000610352 2013-05-10T11:00:47.000Z 374.39999389648 2013-05-10T11:00:53.000Z 375.39999389648 2013-05-10T11:01:00.000Z 376.39999389648 2013-05-10T11:01:08.000Z 375.39999389648 2013-05-10T11:01:17.000Z 375.39999389648 2013-05-10T11:01:22.000Z 375.39999389648 2013-05-10T11:01:27.000Z 378.39999389648 2013-05-10T11:01:33.000Z 379.20001220703 2013-05-10T11:01:35.000Z 380.79998779297 2013-05-10T11:01:40.000Z 383.60000610352 2013-05-10T11:01:46.000Z 384.60000610352 2013-05-10T11:01:50.000Z 384 2013-05-10T11:01:57.000Z 382.20001220703 2013-05-10T11:02:01.000Z 380.79998779297 2013-05-10T11:02:04.000Z 377.79998779297 2013-05-10T11:02:09.000Z 377.39999389648 2013-05-10T11:02:10.000Z 374 2013-05-10T11:02:18.000Z 373.60000610352 2013-05-10T11:02:24.000Z 373 2013-05-10T11:02:32.000Z 372 2013-05-10T11:02:40.000Z 372 2013-05-10T11:02:44.000Z 371.60000610352 2013-05-10T11:02:50.000Z 373 2013-05-10T11:02:56.000Z 374.39999389648 2013-05-10T11:03:04.000Z 374.39999389648 2013-05-10T11:03:13.000Z 374 2013-05-10T11:03:14.000Z 376 2013-05-10T11:03:21.000Z 375.39999389648 2013-05-10T11:03:28.000Z 376.39999389648 2013-05-10T11:03:38.000Z 376 2013-05-10T11:03:41.000Z 375.39999389648 2013-05-10T11:03:42.000Z 375.39999389648 2013-05-10T11:03:44.000Z 376.39999389648 2013-05-10T11:03:50.000Z 375.39999389648 2013-05-10T11:03:53.000Z 373.60000610352 2013-05-10T11:03:57.000Z 374 2013-05-10T11:04:00.000Z 373.60000610352 2013-05-10T11:04:08.000Z 372.60000610352 2013-05-10T11:04:10.000Z 371.60000610352 2013-05-10T11:04:14.000Z 370.60000610352 2013-05-10T11:04:18.000Z 370.20001220703 2013-05-10T11:04:22.000Z 369.20001220703 2013-05-10T11:04:26.000Z 367.79998779297 2013-05-10T11:04:29.000Z 365.39999389648 2013-05-10T11:04:36.000Z 364.79998779297 2013-05-10T11:04:38.000Z 363.79998779297 2013-05-10T11:04:43.000Z 360.60000610352 2013-05-10T11:04:48.000Z 361 2013-05-10T11:04:52.000Z 360.60000610352 2013-05-10T11:04:56.000Z 364.79998779297 2013-05-10T11:05:01.000Z 364.39999389648 2013-05-10T11:05:04.000Z 363 2013-05-10T11:05:06.000Z 358.20001220703 2013-05-10T11:05:11.000Z 356.60000610352 2013-05-10T11:05:12.000Z 353.79998779297 2013-05-10T11:05:17.000Z 358.60000610352 2013-05-10T11:05:24.000Z 360.60000610352 2013-05-10T11:05:32.000Z 360.60000610352 2013-05-10T11:05:34.000Z 364.39999389648 2013-05-10T11:05:40.000Z 366.20001220703 2013-05-10T11:05:47.000Z 366.20001220703 2013-05-10T11:05:49.000Z 368.20001220703 2013-05-10T11:05:55.000Z 366.79998779297 2013-05-10T11:06:00.000Z 366.79998779297 2013-05-10T11:06:05.000Z 366.79998779297 2013-05-10T11:06:10.000Z 368.79998779297 2013-05-10T11:06:17.000Z 368.79998779297 2013-05-10T11:06:20.000Z 367.20001220703 2013-05-10T11:06:26.000Z 366.79998779297 2013-05-10T11:06:31.000Z 366.20001220703 2013-05-10T11:06:33.000Z 373 2013-05-10T11:06:37.000Z 373.60000610352 2013-05-10T11:06:38.000Z 372.60000610352 2013-05-10T11:06:41.000Z 372 2013-05-10T11:06:45.000Z 372 2013-05-10T11:06:50.000Z 372.60000610352 2013-05-10T11:06:54.000Z 373 2013-05-10T11:06:58.000Z 372 2013-05-10T11:07:02.000Z 371.60000610352 2013-05-10T11:07:05.000Z 363.79998779297 2013-05-10T11:07:09.000Z 355.79998779297 2013-05-10T11:07:14.000Z 354.79998779297 2013-05-10T11:07:21.000Z 356.60000610352 2013-05-10T11:07:29.000Z 360.60000610352 2013-05-10T11:07:36.000Z 363.79998779297 2013-05-10T11:07:44.000Z 366.20001220703 2013-05-10T11:07:53.000Z 365.79998779297 2013-05-10T11:07:59.000Z 366.79998779297 2013-05-10T11:08:07.000Z 367.20001220703 2013-05-10T11:08:11.000Z 369.60000610352 2013-05-10T11:08:17.000Z 370.20001220703 2013-05-10T11:08:20.000Z 371.60000610352 2013-05-10T11:08:24.000Z 372.60000610352 2013-05-10T11:08:32.000Z 373.60000610352 2013-05-10T11:08:36.000Z 373.60000610352 2013-05-10T11:08:39.000Z 373 2013-05-10T11:08:45.000Z 372.60000610352 2013-05-10T11:08:55.000Z 372 2013-05-10T11:08:58.000Z 371.60000610352 2013-05-10T11:09:03.000Z 369.60000610352 2013-05-10T11:09:12.000Z 368.20001220703 2013-05-10T11:09:20.000Z 369.20001220703 2013-05-10T11:09:25.000Z 370.60000610352 2013-05-10T11:09:29.000Z 370.20001220703 2013-05-10T11:09:36.000Z 368.79998779297 2013-05-10T11:09:40.000Z 369.20001220703 2013-05-10T11:09:46.000Z 369.20001220703 2013-05-10T11:09:48.000Z 371.20001220703 2013-05-10T11:09:53.000Z 372.60000610352 2013-05-10T11:09:58.000Z 373 2013-05-10T11:10:03.000Z 372.60000610352 2013-05-10T11:10:06.000Z 374 2013-05-10T11:10:10.000Z 374.39999389648 2013-05-10T11:10:13.000Z 374.39999389648 2013-05-10T11:10:14.000Z 374.39999389648 2013-05-10T11:10:20.000Z 374 2013-05-10T11:10:26.000Z 374 2013-05-10T11:10:29.000Z 374 2013-05-10T11:10:36.000Z 373 2013-05-10T11:10:43.000Z 373 2013-05-10T11:10:49.000Z 372.60000610352 2013-05-10T11:10:56.000Z 372 2013-05-10T11:11:05.000Z 371.60000610352 2013-05-10T11:11:13.000Z 370.60000610352 2013-05-10T11:11:21.000Z 369.60000610352 2013-05-10T11:11:26.000Z 368.79998779297 2013-05-10T11:11:31.000Z 368.20001220703 2013-05-10T11:11:38.000Z 361 2013-05-10T11:11:45.000Z 356.20001220703 2013-05-10T11:11:52.000Z 355.79998779297 2013-05-10T11:11:56.000Z 358.60000610352 2013-05-10T11:11:59.000Z 360.60000610352 2013-05-10T11:12:04.000Z 361 2013-05-10T11:12:05.000Z 364.39999389648 2013-05-10T11:12:13.000Z 366.20001220703 2013-05-10T11:12:18.000Z 366.79998779297 2013-05-10T11:12:22.000Z 367.20001220703 2013-05-10T11:12:24.000Z 369.20001220703 2013-05-10T11:12:32.000Z 371.20001220703 2013-05-10T11:12:37.000Z 372.60000610352 2013-05-10T11:12:44.000Z 374.39999389648 2013-05-10T11:12:49.000Z 374.39999389648 2013-05-10T11:12:50.000Z 375 2013-05-10T11:12:56.000Z 375 2013-05-10T11:13:00.000Z 375 2013-05-10T11:13:02.000Z 374.39999389648 2013-05-10T11:13:09.000Z 375 2013-05-10T11:13:15.000Z 375 2013-05-10T11:13:23.000Z 374.39999389648 2013-05-10T11:13:26.000Z 374.39999389648 2013-05-10T11:13:29.000Z 374 2013-05-10T11:13:35.000Z 373.60000610352 2013-05-10T11:13:36.000Z 373.60000610352 2013-05-10T11:13:40.000Z 373.60000610352 2013-05-10T11:13:44.000Z 373.60000610352 2013-05-10T11:13:45.000Z 375 2013-05-10T11:13:54.000Z 376 2013-05-10T11:13:59.000Z 376 2013-05-10T11:14:03.000Z 375 2013-05-10T11:14:06.000Z 374.39999389648 2013-05-10T11:14:08.000Z 373 2013-05-10T11:14:14.000Z 372 2013-05-10T11:14:22.000Z 372.60000610352 2013-05-10T11:14:26.000Z 373.60000610352 2013-05-10T11:14:34.000Z 373.60000610352 2013-05-10T11:14:35.000Z 373 2013-05-10T11:14:40.000Z 372.60000610352 2013-05-10T11:14:43.000Z 372 2013-05-10T11:14:47.000Z 371.60000610352 2013-05-10T11:14:51.000Z 370.60000610352 2013-05-10T11:14:56.000Z 370.60000610352 2013-05-10T11:14:59.000Z 372.60000610352 2013-05-10T11:15:05.000Z 374.39999389648 2013-05-10T11:15:10.000Z 375 2013-05-10T11:15:12.000Z 377.39999389648 2013-05-10T11:15:16.000Z 376.79998779297 2013-05-10T11:15:22.000Z 375.39999389648 2013-05-10T11:15:27.000Z 376.39999389648 2013-05-10T11:15:34.000Z 376.39999389648 2013-05-10T11:15:40.000Z 376.39999389648 2013-05-10T11:15:50.000Z 376.39999389648 2013-05-10T11:15:56.000Z 376 2013-05-10T11:15:59.000Z 376 2013-05-10T11:16:01.000Z 375.39999389648 2013-05-10T11:16:02.000Z 375.39999389648 2013-05-10T11:16:04.000Z 374 2013-05-10T11:16:09.000Z 371.60000610352 2013-05-10T11:16:16.000Z 371.20001220703 2013-05-10T11:16:22.000Z 370.60000610352 2013-05-10T11:16:25.000Z 370.60000610352 2013-05-10T11:16:28.000Z 371.60000610352 2013-05-10T11:16:32.000Z 372.60000610352 2013-05-10T11:16:33.000Z 373 2013-05-10T11:16:38.000Z 372.60000610352 2013-05-10T11:16:42.000Z 371.60000610352 2013-05-10T11:16:51.000Z 373 2013-05-10T11:16:57.000Z 375 2013-05-10T11:17:07.000Z 375 2013-05-10T11:17:10.000Z 374.39999389648 2013-05-10T11:17:16.000Z 376.39999389648 2013-05-10T11:17:23.000Z 376.79998779297 2013-05-10T11:17:28.000Z 376.39999389648 2013-05-10T11:17:33.000Z 376.39999389648 2013-05-10T11:17:34.000Z 377.39999389648 2013-05-10T11:17:38.000Z 376 2013-05-10T11:17:42.000Z 376 2013-05-10T11:17:47.000Z 376.39999389648 2013-05-10T11:17:52.000Z 376.79998779297 2013-05-10T11:17:57.000Z 377.39999389648 2013-05-10T11:18:02.000Z 376 2013-05-10T11:18:10.000Z 376 2013-05-10T11:18:11.000Z 375.39999389648 2013-05-10T11:18:13.000Z 373 2013-05-10T11:18:17.000Z 374.39999389648 2013-05-10T11:18:23.000Z 372 2013-05-10T11:18:29.000Z 373 2013-05-10T11:18:32.000Z 373.60000610352 2013-05-10T11:18:34.000Z 373 2013-05-10T11:18:38.000Z 370.60000610352 2013-05-10T11:18:42.000Z 369.20001220703 2013-05-10T11:18:44.000Z 370.60000610352 2013-05-10T11:18:49.000Z 372 2013-05-10T11:18:53.000Z 374.39999389648 2013-05-10T11:18:59.000Z 374 2013-05-10T11:19:07.000Z 372.60000610352 2013-05-10T11:19:12.000Z 371.60000610352 2013-05-10T11:19:18.000Z 371.20001220703 2013-05-10T11:19:26.000Z 373.60000610352 2013-05-10T11:19:32.000Z 374.39999389648 2013-05-10T11:19:38.000Z 374 2013-05-10T11:19:47.000Z 373.60000610352 2013-05-10T11:19:56.000Z 373.60000610352 2013-05-10T11:19:57.000Z 374.39999389648 2013-05-10T11:20:02.000Z 373.60000610352 2013-05-10T11:20:07.000Z 373.60000610352 2013-05-10T11:20:12.000Z 374 2013-05-10T11:20:15.000Z 376 2013-05-10T11:20:25.000Z 375.39999389648 2013-05-10T11:20:33.000Z 376 2013-05-10T11:20:43.000Z 375 2013-05-10T11:20:51.000Z 375 2013-05-10T11:20:55.000Z 375.39999389648 2013-05-10T11:21:02.000Z 377.39999389648 2013-05-10T11:21:06.000Z 377.79998779297 2013-05-10T11:21:10.000Z 376.39999389648 2013-05-10T11:21:16.000Z 374.39999389648 2013-05-10T11:21:23.000Z 373 2013-05-10T11:21:26.000Z 371.20001220703 2013-05-10T11:21:32.000Z 366.79998779297 2013-05-10T11:21:40.000Z 363 2013-05-10T11:21:51.000Z 371.60000610352 2013-05-10T11:22:02.000Z 373.60000610352 2013-05-10T11:22:11.000Z 374.39999389648 2013-05-10T11:22:18.000Z 376.39999389648 2013-05-10T11:22:27.000Z 376 2013-05-10T11:22:38.000Z 376 2013-05-10T11:22:46.000Z 376 2013-05-10T11:22:47.000Z 376.39999389648 2013-05-10T11:22:53.000Z 376.39999389648 2013-05-10T11:22:57.000Z 376.39999389648 2013-05-10T11:22:59.000Z 376.39999389648 2013-05-10T11:23:03.000Z 376.39999389648 2013-05-10T11:23:04.000Z 376.79998779297 2013-05-10T11:23:08.000Z 377.79998779297 2013-05-10T11:23:12.000Z 376.79998779297 2013-05-10T11:23:16.000Z 374.39999389648 2013-05-10T11:23:21.000Z 374 2013-05-10T11:23:26.000Z 373.60000610352 2013-05-10T11:23:31.000Z 373 2013-05-10T11:23:36.000Z 375.39999389648 2013-05-10T11:23:40.000Z 375.39999389648 2013-05-10T11:23:45.000Z 376 2013-05-10T11:23:47.000Z 374 2013-05-10T11:23:53.000Z 376.39999389648 2013-05-10T11:24:00.000Z 378.39999389648 2013-05-10T11:24:09.000Z 379.79998779297 2013-05-10T11:24:24.000Z 380.79998779297 2013-05-10T11:24:31.000Z 380.20001220703 2013-05-10T11:24:35.000Z 380.79998779297 2013-05-10T11:24:42.000Z 380.20001220703 2013-05-10T11:24:45.000Z 378.39999389648 2013-05-10T11:24:51.000Z 377.39999389648 2013-05-10T11:24:55.000Z 376.39999389648 2013-05-10T11:25:01.000Z 375.39999389648 2013-05-10T11:25:07.000Z 375 2013-05-10T11:25:15.000Z 374.39999389648 2013-05-10T11:25:24.000Z 374 2013-05-10T11:25:32.000Z 374 2013-05-10T11:25:41.000Z 374 2013-05-10T11:25:45.000Z 373.60000610352 2013-05-10T11:25:49.000Z 372.60000610352 2013-05-10T11:25:56.000Z 372.60000610352 2013-05-10T11:26:01.000Z 372 2013-05-10T11:26:07.000Z 372.60000610352 2013-05-10T11:26:15.000Z 372.60000610352 2013-05-10T11:26:22.000Z 372 2013-05-10T11:26:26.000Z 372 2013-05-10T11:26:32.000Z 371.60000610352 2013-05-10T11:26:38.000Z 372 2013-05-10T11:26:44.000Z 372.60000610352 2013-05-10T11:26:53.000Z 373 2013-05-10T11:26:59.000Z 374.39999389648 2013-05-10T11:27:08.000Z 374 2013-05-10T11:27:14.000Z 374.39999389648 2013-05-10T11:27:17.000Z 376.39999389648 2013-05-10T11:27:22.000Z 377.79998779297 2013-05-10T11:27:26.000Z 378.79998779297 2013-05-10T11:27:28.000Z 381.60000610352 2013-05-10T11:27:37.000Z 383.60000610352 2013-05-10T11:27:44.000Z 384.60000610352 2013-05-10T11:27:48.000Z 385 2013-05-10T11:27:52.000Z 385.60000610352 2013-05-10T11:27:56.000Z 385.60000610352 2013-05-10T11:27:57.000Z 384 2013-05-10T11:28:04.000Z 383.60000610352 2013-05-10T11:28:09.000Z 382.20001220703 2013-05-10T11:28:18.000Z 383.60000610352 2013-05-10T11:28:24.000Z 384 2013-05-10T11:28:27.000Z 384.60000610352 2013-05-10T11:28:31.000Z 384 2013-05-10T11:28:36.000Z 384 2013-05-10T11:28:39.000Z 383.60000610352 2013-05-10T11:28:41.000Z 384 2013-05-10T11:28:47.000Z 384.60000610352 2013-05-10T11:28:52.000Z 384.60000610352 2013-05-10T11:28:56.000Z 385 2013-05-10T11:29:00.000Z 386 2013-05-10T11:29:07.000Z 388 2013-05-10T11:29:19.000Z 388 2013-05-10T11:29:23.000Z 388 2013-05-10T11:29:31.000Z 388.39999389648 2013-05-10T11:29:41.000Z 388.39999389648 2013-05-10T11:29:52.000Z 388.39999389648 2013-05-10T11:29:56.000Z 388.79998779297 2013-05-10T11:30:02.000Z 388.79998779297 2013-05-10T11:30:07.000Z 388.39999389648 2013-05-10T11:30:12.000Z 388.39999389648 2013-05-10T11:30:20.000Z 389.39999389648 2013-05-10T11:30:25.000Z 388.79998779297 2013-05-10T11:30:33.000Z 388.39999389648 2013-05-10T11:30:44.000Z 388 2013-05-10T11:30:48.000Z 385.60000610352 2013-05-10T11:30:55.000Z 385 2013-05-10T11:31:02.000Z 387 2013-05-10T11:31:09.000Z 389.39999389648 2013-05-10T11:31:11.000Z 389.79998779297 2013-05-10T11:31:16.000Z 389.79998779297 2013-05-10T11:31:20.000Z 390.79998779297 2013-05-10T11:31:26.000Z 390.79998779297 2013-05-10T11:31:28.000Z 390.79998779297 2013-05-10T11:31:30.000Z 389.39999389648 2013-05-10T11:31:36.000Z 388.39999389648 2013-05-10T11:31:41.000Z 388 2013-05-10T11:31:47.000Z 387.39999389648 2013-05-10T11:31:55.000Z 387 2013-05-10T11:31:56.000Z 387 2013-05-10T11:32:00.000Z 387 2013-05-10T11:32:10.000Z 388 2013-05-10T11:32:19.000Z 387.39999389648 2013-05-10T11:32:27.000Z 386.39999389648 2013-05-10T11:32:38.000Z 387 2013-05-10T11:32:52.000Z 387 2013-05-10T11:33:02.000Z 385.60000610352 2013-05-10T11:33:15.000Z 386.39999389648 2013-05-10T11:33:26.000Z 388 2013-05-10T11:33:39.000Z 388.79998779297 2013-05-10T11:33:46.000Z 389.79998779297 2013-05-10T11:33:57.000Z 390.79998779297 2013-05-10T11:34:07.000Z 389.79998779297 2013-05-10T11:34:17.000Z 389.79998779297 2013-05-10T11:34:26.000Z 390.39999389648 2013-05-10T11:34:34.000Z 389.39999389648 2013-05-10T11:34:41.000Z 388.79998779297 2013-05-10T11:34:49.000Z 389.39999389648 2013-05-10T11:34:59.000Z 389.39999389648 2013-05-10T11:35:08.000Z 389.79998779297 2013-05-10T11:35:17.000Z 389.79998779297 2013-05-10T11:35:27.000Z 390.39999389648 2013-05-10T11:35:34.000Z 390.39999389648 2013-05-10T11:35:41.000Z 389.79998779297 2013-05-10T11:35:46.000Z 389.39999389648 2013-05-10T11:35:48.000Z 390.79998779297 2013-05-10T11:35:54.000Z 390.39999389648 2013-05-10T11:36:01.000Z 391.79998779297 2013-05-10T11:36:07.000Z 392.20001220703 2013-05-10T11:36:13.000Z 391.79998779297 2013-05-10T11:36:21.000Z 392.20001220703 2013-05-10T11:36:30.000Z 389.79998779297 2013-05-10T11:36:38.000Z 388.79998779297 2013-05-10T11:36:40.000Z 393.60000610352 2013-05-10T11:36:45.000Z 394.20001220703 2013-05-10T11:36:55.000Z 393.20001220703 2013-05-10T11:37:00.000Z 393.20001220703 2013-05-10T11:37:02.000Z 391.20001220703 2013-05-10T11:37:12.000Z 390.79998779297 2013-05-10T11:37:21.000Z 389.39999389648 2013-05-10T11:37:27.000Z 388.79998779297 2013-05-10T11:37:34.000Z 390.79998779297 2013-05-10T11:37:41.000Z 389.79998779297 2013-05-10T11:37:49.000Z 391.20001220703 2013-05-10T11:37:54.000Z 395.20001220703 2013-05-10T11:37:58.000Z 393.20001220703 2013-05-10T11:38:07.000Z 392.79998779297 2013-05-10T11:38:14.000Z 393.60000610352 2013-05-10T11:38:16.000Z 394.20001220703 2013-05-10T11:38:19.000Z 396.20001220703 2013-05-10T11:38:27.000Z 393.60000610352 2013-05-10T11:38:33.000Z 393.60000610352 2013-05-10T11:38:38.000Z 396.20001220703 2013-05-10T11:38:47.000Z 392.20001220703 2013-05-10T11:38:53.000Z 392.20001220703 2013-05-10T11:38:54.000Z 392.79998779297 2013-05-10T11:39:00.000Z 393.20001220703 2013-05-10T11:39:05.000Z 399.39999389648 2013-05-10T11:39:10.000Z 399.39999389648 2013-05-10T11:39:15.000Z 393.20001220703 2013-05-10T11:39:21.000Z 392.20001220703 2013-05-10T11:39:27.000Z 390.39999389648 2013-05-10T11:39:35.000Z 388 2013-05-10T11:39:43.000Z 388 2013-05-10T11:39:50.000Z 388.39999389648 2013-05-10T11:39:59.000Z 388.79998779297 2013-05-10T11:40:07.000Z 388.79998779297 2013-05-10T11:40:13.000Z 389.39999389648 2013-05-10T11:40:20.000Z 389.39999389648 2013-05-10T11:40:22.000Z 389.39999389648 2013-05-10T11:40:27.000Z 389.39999389648 2013-05-10T11:40:32.000Z 389.39999389648 2013-05-10T11:40:33.000Z 389.79998779297 2013-05-10T11:40:43.000Z 389.79998779297 2013-05-10T11:40:50.000Z 389.39999389648 2013-05-10T11:40:56.000Z 389.79998779297 2013-05-10T11:41:04.000Z 389.79998779297 2013-05-10T11:41:05.000Z 391.79998779297 2013-05-10T11:41:12.000Z 392.20001220703 2013-05-10T11:41:19.000Z 390.79998779297 2013-05-10T11:41:26.000Z 388.39999389648 2013-05-10T11:41:32.000Z 388 2013-05-10T11:41:35.000Z 388 2013-05-10T11:41:40.000Z 387.39999389648 2013-05-10T11:41:44.000Z 390.79998779297 2013-05-10T11:41:51.000Z 391.79998779297 2013-05-10T11:41:59.000Z 392.79998779297 2013-05-10T11:42:06.000Z 391.20001220703 2013-05-10T11:42:15.000Z 392.20001220703 2013-05-10T11:42:20.000Z 396.20001220703 2013-05-10T11:42:28.000Z 393.20001220703 2013-05-10T11:42:37.000Z 391.79998779297 2013-05-10T11:42:46.000Z 391.20001220703 2013-05-10T11:42:55.000Z 391.20001220703 2013-05-10T11:43:02.000Z 391.79998779297 2013-05-10T11:43:08.000Z 391.79998779297 2013-05-10T11:43:18.000Z 389.79998779297 2013-05-10T11:43:26.000Z 389.39999389648 2013-05-10T11:43:29.000Z 389.79998779297 2013-05-10T11:43:36.000Z 390.39999389648 2013-05-10T11:43:47.000Z 389.79998779297 2013-05-10T11:43:55.000Z 390.39999389648 2013-05-10T11:43:56.000Z 391.79998779297 2013-05-10T11:44:02.000Z 389.39999389648 2013-05-10T11:44:08.000Z 387.39999389648 2013-05-10T11:44:14.000Z 385 2013-05-10T11:44:21.000Z 384 2013-05-10T11:44:28.000Z 383.60000610352 2013-05-10T11:44:36.000Z 383.60000610352 2013-05-10T11:44:42.000Z 384 2013-05-10T11:44:51.000Z 385.60000610352 2013-05-10T11:44:57.000Z 386.39999389648 2013-05-10T11:45:06.000Z 386.39999389648 2013-05-10T11:45:08.000Z 388 2013-05-10T11:45:15.000Z 388.79998779297 2013-05-10T11:45:21.000Z 391.79998779297 2013-05-10T11:45:27.000Z 391.79998779297 2013-05-10T11:45:35.000Z 391.79998779297 2013-05-10T11:45:43.000Z 390.39999389648 2013-05-10T11:45:51.000Z 390.39999389648 2013-05-10T11:45:58.000Z 390.39999389648 2013-05-10T11:45:59.000Z 393.20001220703 2013-05-10T11:46:05.000Z 392.79998779297 2013-05-10T11:46:12.000Z 392.20001220703 2013-05-10T11:46:17.000Z 391.79998779297 2013-05-10T11:46:25.000Z 391.79998779297 2013-05-10T11:46:35.000Z 391.79998779297 2013-05-10T11:46:41.000Z 391.79998779297 2013-05-10T11:46:42.000Z 390.79998779297 2013-05-10T11:46:46.000Z 389.39999389648 2013-05-10T11:46:52.000Z 388.79998779297 2013-05-10T11:46:53.000Z 389.79998779297 2013-05-10T11:46:59.000Z 390.39999389648 2013-05-10T11:47:08.000Z 389.79998779297 2013-05-10T11:47:16.000Z 388.39999389648 2013-05-10T11:47:25.000Z 387.39999389648 2013-05-10T11:47:35.000Z 387.39999389648 2013-05-10T11:47:42.000Z 387 2013-05-10T11:47:49.000Z 386 2013-05-10T11:48:00.000Z 386.39999389648 2013-05-10T11:48:09.000Z 387 2013-05-10T11:48:15.000Z 387.39999389648 2013-05-10T11:48:18.000Z 390.79998779297 2013-05-10T11:48:23.000Z 390.79998779297 2013-05-10T11:48:28.000Z 390.79998779297 2013-05-10T11:48:38.000Z 388.79998779297 2013-05-10T11:48:47.000Z 386.39999389648 2013-05-10T11:48:57.000Z 386 2013-05-10T11:49:04.000Z 386 2013-05-10T11:49:12.000Z 386 2013-05-10T11:49:21.000Z 386 2013-05-10T11:49:28.000Z 387 2013-05-10T11:49:35.000Z 387.39999389648 2013-05-10T11:49:41.000Z 386 2013-05-10T11:49:47.000Z 384.60000610352 2013-05-10T11:49:53.000Z 386 2013-05-10T11:49:58.000Z 387 2013-05-10T11:50:04.000Z 384.60000610352 2013-05-10T11:50:13.000Z 383.60000610352 2013-05-10T11:50:24.000Z 383.60000610352 2013-05-10T11:50:35.000Z 383.60000610352 2013-05-10T11:50:42.000Z 383.60000610352 2013-05-10T11:50:49.000Z 384 2013-05-10T11:50:56.000Z 385 2013-05-10T11:50:59.000Z 390.79998779297 2013-05-10T11:51:04.000Z 392.79998779297 2013-05-10T11:51:09.000Z 393.60000610352 2013-05-10T11:51:17.000Z 390.39999389648 2013-05-10T11:51:23.000Z 388 2013-05-10T11:51:29.000Z 388.79998779297 2013-05-10T11:51:36.000Z 389.39999389648 2013-05-10T11:51:42.000Z 389.79998779297 2013-05-10T11:51:47.000Z 387 2013-05-10T11:51:52.000Z 387 2013-05-10T11:51:53.000Z 387.39999389648 2013-05-10T11:52:01.000Z 387 2013-05-10T11:52:02.000Z 388 2013-05-10T11:52:09.000Z 388.39999389648 2013-05-10T11:52:15.000Z 387.39999389648 2013-05-10T11:52:23.000Z 387.39999389648 2013-05-10T11:52:29.000Z 388.79998779297 2013-05-10T11:52:35.000Z 390.39999389648 2013-05-10T11:52:41.000Z 390.39999389648 2013-05-10T11:52:43.000Z 388.79998779297 2013-05-10T11:52:53.000Z 387 2013-05-10T11:52:59.000Z 387 2013-05-10T11:53:03.000Z 386.39999389648 2013-05-10T11:53:10.000Z 386 2013-05-10T11:53:15.000Z 386 2013-05-10T11:53:19.000Z 386.39999389648 2013-05-10T11:53:25.000Z 385.60000610352 2013-05-10T11:53:34.000Z 385 2013-05-10T11:53:41.000Z 385 2013-05-10T11:53:47.000Z 385 2013-05-10T11:53:56.000Z 387 2013-05-10T11:54:04.000Z 387.39999389648 2013-05-10T11:54:13.000Z 387 2013-05-10T11:54:20.000Z 386.39999389648 2013-05-10T11:54:25.000Z 386 2013-05-10T11:54:33.000Z 386.39999389648 2013-05-10T11:54:36.000Z 386 2013-05-10T11:54:39.000Z 386 2013-05-10T11:54:46.000Z 387 2013-05-10T11:54:56.000Z 387.39999389648 2013-05-10T11:55:04.000Z 387.39999389648 2013-05-10T11:55:14.000Z 386.39999389648 2013-05-10T11:55:23.000Z 385.60000610352 2013-05-10T11:55:30.000Z 384 2013-05-10T11:55:41.000Z 384 2013-05-10T11:55:51.000Z 384 2013-05-10T11:56:00.000Z 383.60000610352 2013-05-10T11:56:08.000Z 383.60000610352 2013-05-10T11:56:14.000Z 385.60000610352 2013-05-10T11:56:23.000Z 386 2013-05-10T11:56:31.000Z 384.60000610352 2013-05-10T11:56:40.000Z 384.60000610352 2013-05-10T11:56:48.000Z 388.39999389648 2013-05-10T11:56:53.000Z 387 2013-05-10T11:57:01.000Z 387.39999389648 2013-05-10T11:57:08.000Z 388.39999389648 2013-05-10T11:57:17.000Z 390.39999389648 2013-05-10T11:57:24.000Z 390.39999389648 2013-05-10T11:57:33.000Z 391.20001220703 2013-05-10T11:57:40.000Z 391.20001220703 2013-05-10T11:57:45.000Z 389.79998779297 2013-05-10T11:57:53.000Z 389.39999389648 2013-05-10T11:58:00.000Z 389.79998779297 2013-05-10T11:58:06.000Z 388.79998779297 2013-05-10T11:58:11.000Z 390.79998779297 2013-05-10T11:58:18.000Z 390.79998779297 2013-05-10T11:58:21.000Z 393.60000610352 2013-05-10T11:58:27.000Z 392.79998779297 2013-05-10T11:58:29.000Z 391.20001220703 2013-05-10T11:58:36.000Z 390.79998779297 2013-05-10T11:58:43.000Z 389.79998779297 2013-05-10T11:58:53.000Z 389.79998779297 2013-05-10T11:59:01.000Z 390.39999389648 2013-05-10T11:59:09.000Z 390.39999389648 2013-05-10T11:59:16.000Z 390.79998779297 2013-05-10T11:59:18.000Z 388.79998779297 2013-05-10T11:59:25.000Z 388 2013-05-10T11:59:32.000Z 388 2013-05-10T11:59:42.000Z 387 2013-05-10T11:59:50.000Z 387 2013-05-10T11:59:57.000Z 386.39999389648 2013-05-10T12:00:05.000Z 386 2013-05-10T12:00:11.000Z 387.39999389648 2013-05-10T12:00:17.000Z 387.39999389648 2013-05-10T12:00:22.000Z 388.79998779297 2013-05-10T12:00:27.000Z 391.79998779297 2013-05-10T12:00:31.000Z 391.79998779297 2013-05-10T12:00:37.000Z 390.39999389648 2013-05-10T12:00:42.000Z 388.39999389648 2013-05-10T12:00:48.000Z 388 2013-05-10T12:00:52.000Z 387 2013-05-10T12:00:57.000Z 385 2013-05-10T12:01:05.000Z 384 2013-05-10T12:01:14.000Z 383.60000610352 2013-05-10T12:01:21.000Z 383.20001220703 2013-05-10T12:01:31.000Z 383.20001220703 2013-05-10T12:01:41.000Z 383.20001220703 2013-05-10T12:01:50.000Z 381.60000610352 2013-05-10T12:02:01.000Z 381.60000610352 2013-05-10T12:02:09.000Z 384.60000610352 2013-05-10T12:02:16.000Z 380.79998779297 2013-05-10T12:02:23.000Z 379.20001220703 2013-05-10T12:02:31.000Z 379.20001220703 2013-05-10T12:02:40.000Z 379.79998779297 2013-05-10T12:02:49.000Z 380.20001220703 2013-05-10T12:02:57.000Z 380.79998779297 2013-05-10T12:03:05.000Z 380.20001220703 2013-05-10T12:03:14.000Z 382.20001220703 2013-05-10T12:03:23.000Z 382.60000610352 2013-05-10T12:03:30.000Z 382.20001220703 2013-05-10T12:03:38.000Z 383.60000610352 2013-05-10T12:03:48.000Z 382.60000610352 2013-05-10T12:03:56.000Z 383.20001220703 2013-05-10T12:04:04.000Z 384 2013-05-10T12:04:11.000Z 383.60000610352 2013-05-10T12:04:21.000Z 382.60000610352 2013-05-10T12:04:30.000Z 382.20001220703 2013-05-10T12:04:38.000Z 382.20001220703 2013-05-10T12:04:47.000Z 381.20001220703 2013-05-10T12:04:55.000Z 381.60000610352 2013-05-10T12:05:01.000Z 381.20001220703 2013-05-10T12:05:07.000Z 382.20001220703 2013-05-10T12:05:15.000Z 381.60000610352 2013-05-10T12:05:20.000Z 381.20001220703 2013-05-10T12:05:26.000Z 379.79998779297 2013-05-10T12:05:34.000Z 379.20001220703 2013-05-10T12:05:46.000Z 378.39999389648 2013-05-10T12:05:56.000Z 377.79998779297 2013-05-10T12:06:06.000Z 377.79998779297 2013-05-10T12:06:13.000Z 378.39999389648 2013-05-10T12:06:22.000Z 379.20001220703 2013-05-10T12:06:31.000Z 380.20001220703 2013-05-10T12:06:40.000Z 380.79998779297 2013-05-10T12:06:46.000Z 381.60000610352 2013-05-10T12:06:51.000Z 380.20001220703 2013-05-10T12:06:59.000Z 382.60000610352 2013-05-10T12:07:06.000Z 385 2013-05-10T12:07:14.000Z 384 2013-05-10T12:07:24.000Z 383.60000610352 2013-05-10T12:07:35.000Z 383.20001220703 2013-05-10T12:07:45.000Z 383.20001220703 2013-05-10T12:07:55.000Z 383.20001220703 2013-05-10T12:08:03.000Z 383.60000610352 2013-05-10T12:08:11.000Z 383.60000610352 2013-05-10T12:08:22.000Z 383.20001220703 2013-05-10T12:08:31.000Z 383.60000610352 2013-05-10T12:08:41.000Z 382.60000610352 2013-05-10T12:08:49.000Z 381.60000610352 2013-05-10T12:08:57.000Z 379.79998779297 2013-05-10T12:09:07.000Z 380.20001220703 2013-05-10T12:09:14.000Z 380.20001220703 2013-05-10T12:09:21.000Z 379.79998779297 2013-05-10T12:09:28.000Z 380.79998779297 2013-05-10T12:09:34.000Z 380.79998779297 2013-05-10T12:09:40.000Z 380.20001220703 2013-05-10T12:09:48.000Z 380.79998779297 2013-05-10T12:09:56.000Z 380.20001220703 2013-05-10T12:10:02.000Z 380.20001220703 2013-05-10T12:10:10.000Z 381.60000610352 2013-05-10T12:10:18.000Z 382.60000610352 2013-05-10T12:10:26.000Z 380.79998779297 2013-05-10T12:10:34.000Z 381.20001220703 2013-05-10T12:10:40.000Z 380.79998779297 2013-05-10T12:10:46.000Z 380.79998779297 2013-05-10T12:10:51.000Z 379.79998779297 2013-05-10T12:11:00.000Z 380.20001220703 2013-05-10T12:11:06.000Z 380.20001220703 2013-05-10T12:11:13.000Z 380.20001220703 2013-05-10T12:11:20.000Z 381.20001220703 2013-05-10T12:11:26.000Z 381.60000610352 2013-05-10T12:11:29.000Z 381.60000610352 2013-05-10T12:11:34.000Z 382.20001220703 2013-05-10T12:11:39.000Z 382.20001220703 2013-05-10T12:11:43.000Z 381.60000610352 2013-05-10T12:11:50.000Z 381.20001220703 2013-05-10T12:11:56.000Z 380.20001220703 2013-05-10T12:12:00.000Z 379.79998779297 2013-05-10T12:12:05.000Z 379.20001220703 2013-05-10T12:12:10.000Z 378.79998779297 2013-05-10T12:12:11.000Z 378.79998779297 2013-05-10T12:12:14.000Z 378.79998779297 2013-05-10T12:12:20.000Z 379.20001220703 2013-05-10T12:12:26.000Z 378.39999389648 2013-05-10T12:12:31.000Z 377.39999389648 2013-05-10T12:12:36.000Z 376.79998779297 2013-05-10T12:12:38.000Z 376.79998779297 2013-05-10T12:12:42.000Z 376.79998779297 2013-05-10T12:12:46.000Z 376 2013-05-10T12:12:50.000Z 376 2013-05-10T12:12:57.000Z 376 2013-05-10T12:13:02.000Z 376 2013-05-10T12:13:09.000Z 375 2013-05-10T12:13:16.000Z 376 2013-05-10T12:13:23.000Z 376.39999389648 2013-05-10T12:13:28.000Z 377.39999389648 2013-05-10T12:13:36.000Z 376.79998779297 2013-05-10T12:13:44.000Z 376.39999389648 2013-05-10T12:13:51.000Z 377.39999389648 2013-05-10T12:13:58.000Z 377.39999389648 2013-05-10T12:14:03.000Z 376.79998779297 2013-05-10T12:14:08.000Z 377.39999389648 2013-05-10T12:14:17.000Z 378.79998779297 2013-05-10T12:14:23.000Z 380.79998779297 2013-05-10T12:14:30.000Z 381.60000610352 2013-05-10T12:14:36.000Z 382.20001220703 2013-05-10T12:14:38.000Z 383.60000610352 2013-05-10T12:14:43.000Z 385.60000610352 2013-05-10T12:14:50.000Z 387 2013-05-10T12:14:57.000Z 389.39999389648 2013-05-10T12:15:06.000Z 391.20001220703 2013-05-10T12:15:13.000Z 392.20001220703 2013-05-10T12:15:18.000Z 393.20001220703 2013-05-10T12:15:23.000Z 393.20001220703 2013-05-10T12:15:27.000Z 393.20001220703 2013-05-10T12:15:30.000Z 393.60000610352 2013-05-10T12:15:34.000Z 393.60000610352 2013-05-10T12:15:37.000Z 393.60000610352 2013-05-10T12:15:39.000Z 394.20001220703 2013-05-10T12:15:42.000Z 389.39999389648 2013-05-10T12:36:06.000Z 389.39999389648 2013-05-10T12:36:12.000Z 389.79998779297 2013-05-10T12:36:14.000Z 388 2013-05-10T12:36:18.000Z 388.79998779297 2013-05-10T12:36:23.000Z 390.39999389648 2013-05-10T12:36:29.000Z 390.39999389648 2013-05-10T12:36:30.000Z 392.79998779297 2013-05-10T12:36:37.000Z 392.79998779297 2013-05-10T12:36:42.000Z 395.20001220703 2013-05-10T12:36:48.000Z 396.20001220703 2013-05-10T12:36:52.000Z 396.20001220703 2013-05-10T12:36:59.000Z 396.60000610352 2013-05-10T12:37:06.000Z 396.60000610352 2013-05-10T12:37:10.000Z 396.20001220703 2013-05-10T12:37:15.000Z 396.60000610352 2013-05-10T12:37:19.000Z 396.60000610352 2013-05-10T12:37:23.000Z 395.20001220703 2013-05-10T12:37:32.000Z 394.20001220703 2013-05-10T12:37:43.000Z 393.60000610352 2013-05-10T12:37:50.000Z 393.60000610352 2013-05-10T12:37:54.000Z 394.60000610352 2013-05-10T12:38:03.000Z 395.60000610352 2013-05-10T12:38:10.000Z 395.60000610352 2013-05-10T12:38:21.000Z 394.60000610352 2013-05-10T12:38:30.000Z 395.20001220703 2013-05-10T12:38:36.000Z 395.60000610352 2013-05-10T12:38:44.000Z 396.60000610352 2013-05-10T12:38:50.000Z 397.60000610352 2013-05-10T12:38:56.000Z 397.60000610352 2013-05-10T12:39:02.000Z 397 2013-05-10T12:39:08.000Z 400 2013-05-10T12:39:15.000Z 402.39999389648 2013-05-10T12:39:22.000Z 401.79998779297 2013-05-10T12:39:27.000Z 402.39999389648 2013-05-10T12:39:29.000Z 399.39999389648 2013-05-10T12:39:35.000Z 398 2013-05-10T12:39:40.000Z 396.60000610352 2013-05-10T12:39:46.000Z 397 2013-05-10T12:39:53.000Z 395.20001220703 2013-05-10T12:39:58.000Z 391.79998779297 2013-05-10T12:40:07.000Z 388.39999389648 2013-05-10T12:40:14.000Z 387.39999389648 2013-05-10T12:40:17.000Z 386.39999389648 2013-05-10T12:40:20.000Z 386 2013-05-10T12:40:26.000Z 385.60000610352 2013-05-10T12:40:30.000Z 385.60000610352 2013-05-10T12:40:37.000Z 383.60000610352 2013-05-10T12:40:43.000Z 383.20001220703 2013-05-10T12:40:48.000Z 384 2013-05-10T12:40:52.000Z 383.20001220703 2013-05-10T12:41:00.000Z 381.20001220703 2013-05-10T12:41:08.000Z 378.79998779297 2013-05-10T12:41:15.000Z 377.39999389648 2013-05-10T12:41:23.000Z 376 2013-05-10T12:41:29.000Z 376 2013-05-10T12:41:32.000Z 376.39999389648 2013-05-10T12:41:38.000Z 377.39999389648 2013-05-10T12:41:50.000Z 377.39999389648 2013-05-10T12:42:01.000Z 378.79998779297 2013-05-10T12:42:10.000Z 378.79998779297 2013-05-10T12:42:18.000Z 376.39999389648 2013-05-10T12:42:29.000Z 376.39999389648 2013-05-10T12:42:39.000Z 377.39999389648 2013-05-10T12:42:53.000Z 377.39999389648 2013-05-10T12:43:02.000Z 376 2013-05-10T12:43:14.000Z 376 2013-05-10T12:43:19.000Z 375.39999389648 2013-05-10T12:43:24.000Z 376.79998779297 2013-05-10T12:43:30.000Z 377.79998779297 2013-05-10T12:43:34.000Z 379.20001220703 2013-05-10T12:43:42.000Z 378.39999389648 2013-05-10T12:43:49.000Z 378.39999389648 2013-05-10T12:43:55.000Z 377.39999389648 2013-05-10T12:44:01.000Z 377.39999389648 2013-05-10T12:44:03.000Z 377.39999389648 2013-05-10T12:44:08.000Z 377.39999389648 2013-05-10T12:44:17.000Z 377.39999389648 2013-05-10T12:44:23.000Z 377.39999389648 2013-05-10T12:44:26.000Z 377.39999389648 2013-05-10T12:44:31.000Z 378.79998779297 2013-05-10T12:44:39.000Z 379.79998779297 2013-05-10T12:44:45.000Z 380.79998779297 2013-05-10T12:44:54.000Z 381.60000610352 2013-05-10T12:45:02.000Z 381.60000610352 2013-05-10T12:45:08.000Z 382.20001220703 2013-05-10T12:45:14.000Z 382.20001220703 2013-05-10T12:45:15.000Z 382.60000610352 2013-05-10T12:45:17.000Z 382.60000610352 2013-05-10T12:45:22.000Z 382.20001220703 2013-05-10T12:45:25.000Z 382.20001220703 2013-05-10T12:45:26.000Z 382.60000610352 2013-05-10T12:45:34.000Z 384 2013-05-10T12:45:43.000Z 386.39999389648 2013-05-10T12:45:51.000Z 388.39999389648 2013-05-10T12:45:58.000Z 388 2013-05-10T12:46:04.000Z 387.39999389648 2013-05-10T12:46:10.000Z 387.39999389648 2013-05-10T12:46:19.000Z 388.39999389648 2013-05-10T12:46:28.000Z 389.79998779297 2013-05-10T12:46:36.000Z 390.79998779297 2013-05-10T12:46:45.000Z 393.60000610352 2013-05-10T12:46:52.000Z 396.20001220703 2013-05-10T12:46:59.000Z 398.60000610352 2013-05-10T12:47:07.000Z 401 2013-05-10T12:47:15.000Z 403.79998779297 2013-05-10T12:47:25.000Z 404.79998779297 2013-05-10T12:47:36.000Z 405.20001220703 2013-05-10T12:47:41.000Z 405.20001220703 2013-05-10T12:47:48.000Z 404.79998779297 2013-05-10T12:47:53.000Z 403.39999389648 2013-05-10T12:47:59.000Z 402.79998779297 2013-05-10T12:48:06.000Z 402.79998779297 2013-05-10T12:48:11.000Z 400.39999389648 2013-05-10T12:48:19.000Z 399.39999389648 2013-05-10T12:48:28.000Z 399.39999389648 2013-05-10T12:48:35.000Z 400 2013-05-10T12:48:45.000Z 400.39999389648 2013-05-10T12:48:54.000Z 401 2013-05-10T12:48:59.000Z 401 2013-05-10T12:49:04.000Z 401.79998779297 2013-05-10T12:49:12.000Z 403.39999389648 2013-05-10T12:49:21.000Z 403.79998779297 2013-05-10T12:49:27.000Z 404.79998779297 2013-05-10T12:49:33.000Z 405.79998779297 2013-05-10T12:49:40.000Z 406.60000610352 2013-05-10T12:49:49.000Z 407.20001220703 2013-05-10T12:49:56.000Z 407.60000610352 2013-05-10T12:50:02.000Z 407.60000610352 2013-05-10T12:50:09.000Z 408.20001220703 2013-05-10T12:50:14.000Z 409 2013-05-10T12:50:16.000Z 409.60000610352 2013-05-10T12:50:23.000Z 408.20001220703 2013-05-10T12:50:31.000Z 407.60000610352 2013-05-10T12:50:36.000Z 407.60000610352 2013-05-10T12:50:41.000Z 408.20001220703 2013-05-10T12:50:43.000Z 408.20001220703 2013-05-10T12:50:45.000Z 408.60000610352 2013-05-10T12:50:48.000Z 409.60000610352 2013-05-10T12:50:55.000Z 410 2013-05-10T12:51:01.000Z 411.39999389648 2013-05-10T12:51:08.000Z 413 2013-05-10T12:51:17.000Z 413.39999389648 2013-05-10T12:51:23.000Z 414.79998779297 2013-05-10T12:51:29.000Z 415.79998779297 2013-05-10T12:51:32.000Z 419.20001220703 2013-05-10T12:51:41.000Z 421.60000610352 2013-05-10T12:51:48.000Z 421.60000610352 2013-05-10T12:51:49.000Z 423 2013-05-10T12:51:54.000Z 423 2013-05-10T12:51:59.000Z 423.39999389648 2013-05-10T12:52:00.000Z 423.39999389648 2013-05-10T12:52:02.000Z 424 2013-05-10T12:52:05.000Z 424.39999389648 2013-05-10T12:52:13.000Z 425.39999389648 2013-05-10T12:52:18.000Z 426 2013-05-10T12:52:21.000Z 426 2013-05-10T12:52:26.000Z 426 2013-05-10T12:52:27.000Z 426.79998779297 2013-05-10T12:52:36.000Z 427.39999389648 2013-05-10T12:52:43.000Z 427.79998779297 2013-05-10T12:52:53.000Z 427.79998779297 2013-05-10T12:53:01.000Z 427.79998779297 2013-05-10T12:53:09.000Z 427.79998779297 2013-05-10T12:53:17.000Z 429.20001220703 2013-05-10T12:53:31.000Z 429.79998779297 2013-05-10T12:53:37.000Z 429.79998779297 2013-05-10T12:53:38.000Z 429.79998779297 2013-05-10T12:53:45.000Z 431.60000610352 2013-05-10T12:53:56.000Z 433.60000610352 2013-05-10T12:54:07.000Z 434.60000610352 2013-05-10T12:54:18.000Z 436 2013-05-10T12:54:31.000Z 437.39999389648 2013-05-10T12:54:41.000Z 438 2013-05-10T12:54:51.000Z 438.79998779297 2013-05-10T12:55:02.000Z 438.79998779297 2013-05-10T12:55:03.000Z 439.39999389648 2013-05-10T12:55:10.000Z 439.39999389648 2013-05-10T12:55:16.000Z 440.39999389648 2013-05-10T12:55:27.000Z 441.20001220703 2013-05-10T12:55:34.000Z 441.20001220703 2013-05-10T12:55:39.000Z 441.20001220703 2013-05-10T12:55:45.000Z 441.20001220703 2013-05-10T12:55:50.000Z 441.79998779297 2013-05-10T12:55:55.000Z 442.79998779297 2013-05-10T12:55:57.000Z 445.20001220703 2013-05-10T12:56:06.000Z 447.60000610352 2013-05-10T12:56:14.000Z 450 2013-05-10T12:56:22.000Z 451.79998779297 2013-05-10T12:56:30.000Z 452.79998779297 2013-05-10T12:56:35.000Z 452.79998779297 2013-05-10T12:56:39.000Z 452.79998779297 2013-05-10T12:56:40.000Z 452.79998779297 2013-05-10T12:56:46.000Z 451.39999389648 2013-05-10T12:56:51.000Z 450.39999389648 2013-05-10T12:56:57.000Z 448 2013-05-10T12:57:04.000Z 446 2013-05-10T12:57:11.000Z 445.60000610352 2013-05-10T12:57:17.000Z 446.60000610352 2013-05-10T12:57:23.000Z 446.60000610352 2013-05-10T12:57:29.000Z 445.20001220703 2013-05-10T12:57:35.000Z 444.60000610352 2013-05-10T12:57:37.000Z 441.79998779297 2013-05-10T12:57:41.000Z 440.39999389648 2013-05-10T12:57:43.000Z 437 2013-05-10T12:57:48.000Z 437.39999389648 2013-05-10T12:57:52.000Z 437.39999389648 2013-05-10T12:57:54.000Z 437.39999389648 2013-05-10T12:57:58.000Z 437.39999389648 2013-05-10T12:57:59.000Z 437 2013-05-10T12:58:07.000Z 437.39999389648 2013-05-10T12:58:14.000Z 438 2013-05-10T12:58:22.000Z 437.39999389648 2013-05-10T12:58:28.000Z 437.39999389648 2013-05-10T12:58:33.000Z 436 2013-05-10T12:58:37.000Z 434 2013-05-10T12:58:43.000Z 431.60000610352 2013-05-10T12:58:50.000Z 428.79998779297 2013-05-10T12:58:57.000Z 428.39999389648 2013-05-10T12:59:02.000Z 427.39999389648 2013-05-10T12:59:05.000Z 427.39999389648 2013-05-10T12:59:06.000Z 426.79998779297 2013-05-10T12:59:12.000Z 427.39999389648 2013-05-10T12:59:15.000Z 427.39999389648 2013-05-10T12:59:16.000Z 427.79998779297 2013-05-10T12:59:19.000Z 428.79998779297 2013-05-10T12:59:27.000Z 427.79998779297 2013-05-10T12:59:34.000Z 427.79998779297 2013-05-10T12:59:40.000Z 427.39999389648 2013-05-10T12:59:46.000Z 426.79998779297 2013-05-10T12:59:52.000Z 426.79998779297 2013-05-10T12:59:58.000Z 426 2013-05-10T13:00:06.000Z 426 2013-05-10T13:00:15.000Z 425.39999389648 2013-05-10T13:00:23.000Z 426.39999389648 2013-05-10T13:00:32.000Z 427.39999389648 2013-05-10T13:00:39.000Z 428.39999389648 2013-05-10T13:00:49.000Z 429.79998779297 2013-05-10T13:01:00.000Z 431.20001220703 2013-05-10T13:01:09.000Z 431.60000610352 2013-05-10T13:01:20.000Z 431.60000610352 2013-05-10T13:01:29.000Z 430.79998779297 2013-05-10T13:01:37.000Z 430.20001220703 2013-05-10T13:01:45.000Z 429.79998779297 2013-05-10T13:01:50.000Z 428.39999389648 2013-05-10T13:01:57.000Z 427.79998779297 2013-05-10T13:02:02.000Z 426.79998779297 2013-05-10T13:02:09.000Z 426 2013-05-10T13:02:19.000Z 425 2013-05-10T13:02:26.000Z 422.60000610352 2013-05-10T13:02:37.000Z 421 2013-05-10T13:02:44.000Z 422 2013-05-10T13:02:49.000Z 424 2013-05-10T13:02:54.000Z 425.39999389648 2013-05-10T13:03:00.000Z 426.79998779297 2013-05-10T13:03:06.000Z 428.39999389648 2013-05-10T13:03:13.000Z 429.79998779297 2013-05-10T13:03:22.000Z 430.20001220703 2013-05-10T13:03:30.000Z 430.79998779297 2013-05-10T13:03:31.000Z 430.20001220703 2013-05-10T13:03:35.000Z 430.20001220703 2013-05-10T13:03:37.000Z 430.20001220703 2013-05-10T13:03:41.000Z 430.79998779297 2013-05-10T13:03:45.000Z 430.79998779297 2013-05-10T13:03:46.000Z 430.79998779297 2013-05-10T13:03:49.000Z 430.20001220703 2013-05-10T13:03:53.000Z 429.20001220703 2013-05-10T13:04:02.000Z 427.39999389648 2013-05-10T13:04:09.000Z 426.39999389648 2013-05-10T13:04:16.000Z 426 2013-05-10T13:04:23.000Z 426 2013-05-10T13:04:29.000Z 426.39999389648 2013-05-10T13:04:36.000Z 427.79998779297 2013-05-10T13:04:42.000Z 429.20001220703 2013-05-10T13:04:49.000Z 432.20001220703 2013-05-10T13:05:00.000Z 434.60000610352 2013-05-10T13:05:10.000Z 435 2013-05-10T13:05:19.000Z 435 2013-05-10T13:05:27.000Z 435 2013-05-10T13:05:33.000Z 435.60000610352 2013-05-10T13:05:36.000Z 435 2013-05-10T13:05:39.000Z 434.60000610352 2013-05-10T13:05:45.000Z 434.60000610352 2013-05-10T13:05:52.000Z 435 2013-05-10T13:05:58.000Z 435 2013-05-10T13:06:01.000Z 435.60000610352 2013-05-10T13:06:05.000Z 435.60000610352 2013-05-10T13:06:09.000Z 435.60000610352 2013-05-10T13:06:11.000Z 436 2013-05-10T13:06:19.000Z 436.39999389648 2013-05-10T13:06:22.000Z 436 2013-05-10T13:06:27.000Z 434.60000610352 2013-05-10T13:06:35.000Z 433.20001220703 2013-05-10T13:06:40.000Z 432.60000610352 2013-05-10T13:06:41.000Z 430.20001220703 2013-05-10T13:06:47.000Z 429.20001220703 2013-05-10T13:06:50.000Z 426.39999389648 2013-05-10T13:07:01.000Z 423 2013-05-10T13:07:07.000Z 417.20001220703 2013-05-10T13:07:14.000Z 413.39999389648 2013-05-10T13:07:19.000Z 411.39999389648 2013-05-10T13:07:22.000Z 410.60000610352 2013-05-10T13:07:24.000Z 408.20001220703 2013-05-10T13:07:31.000Z 406.20001220703 2013-05-10T13:07:37.000Z 404.79998779297 2013-05-10T13:07:42.000Z 404.20001220703 2013-05-10T13:07:47.000Z 404.20001220703 2013-05-10T13:07:53.000Z 404.79998779297 2013-05-10T13:07:58.000Z 405.79998779297 2013-05-10T13:08:03.000Z 406.20001220703 2013-05-10T13:08:07.000Z 405.20001220703 2013-05-10T13:08:15.000Z 406.60000610352 2013-05-10T13:08:21.000Z 407.20001220703 2013-05-10T13:08:27.000Z 407.20001220703 2013-05-10T13:08:36.000Z 408.60000610352 2013-05-10T13:08:45.000Z 409.60000610352 2013-05-10T13:08:51.000Z 410 2013-05-10T13:08:54.000Z 410.60000610352 2013-05-10T13:08:58.000Z 411 2013-05-10T13:09:02.000Z 411.39999389648 2013-05-10T13:09:06.000Z 411.39999389648 2013-05-10T13:09:12.000Z 412 2013-05-10T13:09:20.000Z 413 2013-05-10T13:09:27.000Z 413.39999389648 2013-05-10T13:09:34.000Z 413.39999389648 2013-05-10T13:09:35.000Z 413 2013-05-10T13:09:40.000Z 413 2013-05-10T13:09:47.000Z 412 2013-05-10T13:09:54.000Z 411.39999389648 2013-05-10T13:10:02.000Z 411 2013-05-10T13:10:08.000Z 410 2013-05-10T13:10:16.000Z 409.60000610352 2013-05-10T13:10:23.000Z 409 2013-05-10T13:10:33.000Z 408.60000610352 2013-05-10T13:10:41.000Z 409 2013-05-10T13:10:49.000Z 409.60000610352 2013-05-10T13:10:58.000Z 410 2013-05-10T13:11:08.000Z 409 2013-05-10T13:11:11.000Z 407.20001220703 2013-05-10T13:11:15.000Z 404.79998779297 2013-05-10T13:11:21.000Z 403.79998779297 2013-05-10T13:11:24.000Z 401.79998779297 2013-05-10T13:11:28.000Z 401 2013-05-10T13:11:32.000Z 400.39999389648 2013-05-10T13:11:33.000Z 399 2013-05-10T13:11:37.000Z 396.20001220703 2013-05-10T13:11:40.000Z 392.20001220703 2013-05-10T13:11:43.000Z 389.39999389648 2013-05-10T13:11:45.000Z 383.60000610352 2013-05-10T13:11:50.000Z 382.20001220703 2013-05-10T13:11:52.000Z 380.20001220703 2013-05-10T13:11:55.000Z 378.79998779297 2013-05-10T13:12:01.000Z 379.79998779297 2013-05-10T13:12:07.000Z 379.79998779297 2013-05-10T13:12:10.000Z 380.79998779297 2013-05-10T13:12:14.000Z 380.79998779297 2013-05-10T13:12:17.000Z 381.20001220703 2013-05-10T13:12:21.000Z 382.20001220703 2013-05-10T13:12:23.000Z 384 2013-05-10T13:12:30.000Z 384 2013-05-10T13:12:31.000Z 382.60000610352 2013-05-10T13:12:35.000Z 381.60000610352 2013-05-10T13:12:39.000Z 381.60000610352 2013-05-10T13:12:41.000Z 381.60000610352 2013-05-10T13:12:46.000Z 381.20001220703 2013-05-10T13:12:51.000Z 380.79998779297 2013-05-10T13:12:55.000Z 379.20001220703 2013-05-10T13:13:01.000Z 378.39999389648 2013-05-10T13:13:08.000Z 379.20001220703 2013-05-10T13:13:15.000Z 379.79998779297 2013-05-10T13:13:21.000Z 380.20001220703 2013-05-10T13:13:28.000Z 380.79998779297 2013-05-10T13:13:34.000Z 380.79998779297 2013-05-10T13:13:41.000Z 380.79998779297 2013-05-10T13:13:44.000Z 381.20001220703 2013-05-10T13:13:49.000Z 381.60000610352 2013-05-10T13:13:52.000Z 382.20001220703 2013-05-10T13:13:58.000Z 381.60000610352 2013-05-10T13:14:04.000Z 382.20001220703 2013-05-10T13:14:11.000Z 381.20001220703 2013-05-10T13:14:15.000Z 380.79998779297 2013-05-10T13:14:23.000Z 381.20001220703 2013-05-10T13:14:30.000Z 381.60000610352 2013-05-10T13:14:38.000Z 381.20001220703 2013-05-10T13:14:45.000Z 381.20001220703 2013-05-10T13:14:52.000Z 381.20001220703 2013-05-10T13:14:59.000Z 381.20001220703 2013-05-10T13:15:07.000Z 381.60000610352 2013-05-10T13:15:15.000Z 381.60000610352 2013-05-10T13:15:23.000Z 382.20001220703 2013-05-10T13:15:27.000Z 382.20001220703 2013-05-10T13:15:28.000Z 382.60000610352 2013-05-10T13:15:35.000Z 382.60000610352 2013-05-10T13:15:42.000Z 384.60000610352 2013-05-10T13:15:50.000Z 386 2013-05-10T13:15:57.000Z 386.39999389648 2013-05-10T13:16:03.000Z 388.39999389648 2013-05-10T13:16:09.000Z 390.79998779297 2013-05-10T13:16:17.000Z 391.20001220703 2013-05-10T13:16:18.000Z 392.79998779297 2013-05-10T13:16:25.000Z 393.60000610352 2013-05-10T13:16:31.000Z 395.60000610352 2013-05-10T13:16:36.000Z 397 2013-05-10T13:16:42.000Z 397.60000610352 2013-05-10T13:16:49.000Z 400 2013-05-10T13:16:56.000Z 402.39999389648 2013-05-10T13:17:04.000Z 404.20001220703 2013-05-10T13:17:12.000Z 406.20001220703 2013-05-10T13:17:22.000Z 408.20001220703 2013-05-10T13:17:29.000Z 409.60000610352 2013-05-10T13:17:35.000Z 409.60000610352 2013-05-10T13:17:39.000Z 409.60000610352 2013-05-10T13:17:44.000Z 409 2013-05-10T13:17:50.000Z 409.60000610352 2013-05-10T13:17:58.000Z 408.60000610352 2013-05-10T13:18:09.000Z 407.20001220703 2013-05-10T13:18:18.000Z 406.60000610352 2013-05-10T13:18:25.000Z 407.20001220703 2013-05-10T13:18:32.000Z 407.20001220703 2013-05-10T13:18:41.000Z 406.60000610352 2013-05-10T13:18:51.000Z 406.20001220703 2013-05-10T13:19:01.000Z 404.20001220703 2013-05-10T13:19:09.000Z 401.39999389648 2013-05-10T13:19:16.000Z 396.60000610352 2013-05-10T13:19:26.000Z 395.20001220703 2013-05-10T13:19:32.000Z 395.20001220703 2013-05-10T13:19:37.000Z 396.60000610352 2013-05-10T13:19:42.000Z 397.60000610352 2013-05-10T13:19:47.000Z 399.39999389648 2013-05-10T13:19:54.000Z 401.39999389648 2013-05-10T13:20:03.000Z 402.79998779297 2013-05-10T13:20:10.000Z 403.39999389648 2013-05-10T13:20:14.000Z 404.20001220703 2013-05-10T13:20:25.000Z 404.20001220703 2013-05-10T13:20:31.000Z 404.20001220703 2013-05-10T13:20:35.000Z 403.79998779297 2013-05-10T13:20:43.000Z 403.79998779297 2013-05-10T13:20:51.000Z 401.79998779297 2013-05-10T13:20:59.000Z 400.39999389648 2013-05-10T13:21:07.000Z 398 2013-05-10T13:21:15.000Z 396.60000610352 2013-05-10T13:21:22.000Z 395.20001220703 2013-05-10T13:21:32.000Z 394.20001220703 2013-05-10T13:21:41.000Z 392.79998779297 2013-05-10T13:21:47.000Z 392.79998779297 2013-05-10T13:21:57.000Z 392.79998779297 2013-05-10T13:22:08.000Z 392.79998779297 2013-05-10T13:22:18.000Z 392.79998779297 2013-05-10T13:22:30.000Z 393.20001220703 2013-05-10T13:22:37.000Z 392.79998779297 2013-05-10T13:22:46.000Z 392.79998779297 2013-05-10T13:22:54.000Z 392.79998779297 2013-05-10T13:23:03.000Z 392.20001220703 2013-05-10T13:23:08.000Z 391.20001220703 2013-05-10T13:23:16.000Z 389.79998779297 2013-05-10T13:23:27.000Z 388.79998779297 2013-05-10T13:23:33.000Z 387 2013-05-10T13:23:42.000Z 387.39999389648 2013-05-10T13:23:46.000Z 388 2013-05-10T13:23:50.000Z 388.39999389648 2013-05-10T13:23:52.000Z 388.39999389648 2013-05-10T13:23:57.000Z 387.39999389648 2013-05-10T13:24:07.000Z 387.39999389648 2013-05-10T13:24:08.000Z 387.39999389648 2013-05-10T13:24:13.000Z 388 2013-05-10T13:24:20.000Z 386 2013-05-10T13:24:25.000Z 385 2013-05-10T13:24:31.000Z 385.60000610352 2013-05-10T13:24:38.000Z 386.39999389648 2013-05-10T13:24:44.000Z 387.39999389648 2013-05-10T13:24:54.000Z 387.39999389648 2013-05-10T13:25:01.000Z 387.39999389648 2013-05-10T13:25:09.000Z 388.39999389648 2013-05-10T13:25:16.000Z 389.79998779297 2013-05-10T13:25:25.000Z 391.20001220703 2013-05-10T13:25:32.000Z 392.79998779297 2013-05-10T13:25:40.000Z 393.60000610352 2013-05-10T13:25:47.000Z 395.20001220703 2013-05-10T13:25:56.000Z 395.20001220703 2013-05-10T13:26:01.000Z 395.60000610352 2013-05-10T13:26:06.000Z 396.20001220703 2013-05-10T13:26:14.000Z 396.60000610352 2013-05-10T13:26:21.000Z 396.60000610352 2013-05-10T13:26:33.000Z 397 2013-05-10T13:26:41.000Z 396.60000610352 2013-05-10T13:26:48.000Z 396.20001220703 2013-05-10T13:26:56.000Z 396.60000610352 2013-05-10T13:27:05.000Z 398 2013-05-10T13:27:12.000Z 399 2013-05-10T13:27:19.000Z 399.39999389648 2013-05-10T13:27:24.000Z 400 2013-05-10T13:27:27.000Z 400 2013-05-10T13:27:31.000Z 399 2013-05-10T13:27:40.000Z 398.60000610352 2013-05-10T13:27:48.000Z 399 2013-05-10T13:27:56.000Z 400 2013-05-10T13:28:07.000Z 400.39999389648 2013-05-10T13:28:19.000Z 401 2013-05-10T13:28:26.000Z 401.39999389648 2013-05-10T13:28:35.000Z 401.79998779297 2013-05-10T13:28:43.000Z 401.79998779297 2013-05-10T13:28:51.000Z 401.39999389648 2013-05-10T13:28:58.000Z 401 2013-05-10T13:29:04.000Z 401.39999389648 2013-05-10T13:29:10.000Z 401 2013-05-10T13:29:20.000Z 401.79998779297 2013-05-10T13:29:26.000Z 402.39999389648 2013-05-10T13:29:32.000Z 403.39999389648 2013-05-10T13:29:38.000Z 404.79998779297 2013-05-10T13:29:44.000Z 405.79998779297 2013-05-10T13:29:51.000Z 407.20001220703 2013-05-10T13:30:01.000Z 407.60000610352 2013-05-10T13:30:09.000Z 407.60000610352 2013-05-10T13:30:19.000Z 407.60000610352 2013-05-10T13:30:26.000Z 407.60000610352 2013-05-10T13:30:35.000Z 408.60000610352 2013-05-10T13:30:40.000Z 408.60000610352 2013-05-10T13:30:47.000Z 408.60000610352 2013-05-10T13:30:55.000Z 408.20001220703 2013-05-10T13:31:01.000Z 407.60000610352 2013-05-10T13:31:07.000Z 408.20001220703 2013-05-10T13:31:15.000Z 408.60000610352 2013-05-10T13:31:24.000Z 408.20001220703 2013-05-10T13:31:30.000Z 407.60000610352 2013-05-10T13:31:39.000Z 406.60000610352 2013-05-10T13:31:47.000Z 405.79998779297 2013-05-10T13:31:55.000Z 405.79998779297 2013-05-10T13:32:01.000Z 406.20001220703 2013-05-10T13:32:03.000Z 406.20001220703 2013-05-10T13:32:09.000Z 405.79998779297 2013-05-10T13:32:14.000Z 404.20001220703 2013-05-10T13:32:19.000Z 402.79998779297 2013-05-10T13:32:23.000Z 402.39999389648 2013-05-10T13:32:27.000Z 401.79998779297 2013-05-10T13:32:30.000Z 401 2013-05-10T13:32:38.000Z 398 2013-05-10T13:32:47.000Z 396.20001220703 2013-05-10T13:32:53.000Z 394.60000610352 2013-05-10T13:32:58.000Z 394.60000610352 2013-05-10T13:32:59.000Z 394.20001220703 2013-05-10T13:33:01.000Z 393.60000610352 2013-05-10T13:33:05.000Z 395.20001220703 2013-05-10T13:33:10.000Z 395.20001220703 2013-05-10T13:33:13.000Z 396.20001220703 2013-05-10T13:33:21.000Z 396.60000610352 2013-05-10T13:33:26.000Z 397 2013-05-10T13:33:31.000Z 396.60000610352 2013-05-10T13:33:35.000Z 392.79998779297 2013-05-10T13:33:45.000Z 394.20001220703 2013-05-10T13:33:46.000Z 399 2013-05-10T13:33:53.000Z 399 2013-05-10T13:33:58.000Z 398.60000610352 2013-05-10T13:34:11.000Z 398 2013-05-10T13:34:13.000Z 400 2013-05-10T13:38:14.000Z 398.60000610352 2013-05-10T13:38:20.000Z 399 2013-05-10T13:38:28.000Z 400 2013-05-10T13:38:37.000Z 400 2013-05-10T13:38:44.000Z 401.39999389648 2013-05-10T13:38:53.000Z 401.39999389648 2013-05-10T13:38:54.000Z 401.79998779297 2013-05-10T13:39:01.000Z 403.39999389648 2013-05-10T13:39:08.000Z 404.20001220703 2013-05-10T13:39:14.000Z 404.20001220703 2013-05-10T13:39:15.000Z 404.20001220703 2013-05-10T13:39:21.000Z 403.79998779297 2013-05-10T13:39:27.000Z 403.39999389648 2013-05-10T13:39:33.000Z 402.79998779297 2013-05-10T13:39:40.000Z 402.39999389648 2013-05-10T13:39:47.000Z 401.39999389648 2013-05-10T13:39:56.000Z 400.39999389648 2013-05-10T13:40:03.000Z 399 2013-05-10T13:40:13.000Z 398.60000610352 2013-05-10T13:40:20.000Z 399.39999389648 2013-05-10T13:40:29.000Z 401 2013-05-10T13:40:38.000Z 402.79998779297 2013-05-10T13:40:46.000Z 403.79998779297 2013-05-10T13:40:51.000Z 405.20001220703 2013-05-10T13:40:58.000Z 406.20001220703 2013-05-10T13:41:05.000Z 405.79998779297 2013-05-10T13:41:12.000Z 406.60000610352 2013-05-10T13:41:19.000Z 410 2013-05-10T13:41:29.000Z 411.39999389648 2013-05-10T13:41:35.000Z 412.39999389648 2013-05-10T13:41:42.000Z 413.79998779297 2013-05-10T13:41:54.000Z 414.39999389648 2013-05-10T13:42:05.000Z 414.39999389648 2013-05-10T13:42:13.000Z 413.79998779297 2013-05-10T13:42:23.000Z 414.39999389648 2013-05-10T13:42:33.000Z 413.79998779297 2013-05-10T13:42:42.000Z 413.79998779297 2013-05-10T13:42:50.000Z 415.79998779297 2013-05-10T13:42:58.000Z 417.20001220703 2013-05-10T13:43:07.000Z 419.20001220703 2013-05-10T13:43:16.000Z 421.60000610352 2013-05-10T13:43:25.000Z 421.60000610352 2013-05-10T13:43:28.000Z 422 2013-05-10T13:43:29.000Z 422.60000610352 2013-05-10T13:43:34.000Z 423.39999389648 2013-05-10T13:43:42.000Z 425.39999389648 2013-05-10T13:43:52.000Z 426.79998779297 2013-05-10T13:44:01.000Z 428.39999389648 2013-05-10T13:44:10.000Z 430.79998779297 2013-05-10T13:44:21.000Z 433.20001220703 2013-05-10T13:44:31.000Z 433.60000610352 2013-05-10T13:44:38.000Z 433.60000610352 2013-05-10T13:44:41.000Z 434.60000610352 2013-05-10T13:44:48.000Z 435.60000610352 2013-05-10T13:44:58.000Z 435.60000610352 2013-05-10T13:45:06.000Z 435 2013-05-10T13:45:12.000Z 434.60000610352 2013-05-10T13:45:17.000Z 434 2013-05-10T13:45:22.000Z 433.20001220703 2013-05-10T13:45:29.000Z 432.20001220703 2013-05-10T13:45:37.000Z 430.79998779297 2013-05-10T13:45:45.000Z 429.79998779297 2013-05-10T13:45:48.000Z 429.79998779297 2013-05-10T13:45:49.000Z 428.79998779297 2013-05-10T13:45:54.000Z 427.39999389648 2013-05-10T13:46:00.000Z 426 2013-05-10T13:46:07.000Z 425.39999389648 2013-05-10T13:46:14.000Z 425.39999389648 2013-05-10T13:46:16.000Z 425 2013-05-10T13:46:20.000Z 425.39999389648 2013-05-10T13:46:21.000Z 425.39999389648 2013-05-10T13:46:28.000Z 425 2013-05-10T13:46:33.000Z 423.39999389648 2013-05-10T13:46:44.000Z 421.60000610352 2013-05-10T13:46:53.000Z 421.60000610352 2013-05-10T13:46:54.000Z 421.60000610352 2013-05-10T13:46:58.000Z 419.20001220703 2013-05-10T13:47:08.000Z 417.79998779297 2013-05-10T13:47:16.000Z 415.79998779297 2013-05-10T13:47:23.000Z 414.79998779297 2013-05-10T13:47:28.000Z 414.79998779297 2013-05-10T13:47:35.000Z 415.39999389648 2013-05-10T13:47:43.000Z 416.79998779297 2013-05-10T13:47:52.000Z 416.20001220703 2013-05-10T13:48:02.000Z 416.20001220703 2013-05-10T13:48:09.000Z 415.39999389648 2013-05-10T13:48:17.000Z 414.79998779297 2013-05-10T13:48:23.000Z 415.79998779297 2013-05-10T13:48:30.000Z 417.20001220703 2013-05-10T13:48:36.000Z 419.20001220703 2013-05-10T13:48:43.000Z 422 2013-05-10T13:48:49.000Z 422.60000610352 2013-05-10T13:48:51.000Z 423 2013-05-10T13:48:57.000Z 421 2013-05-10T13:49:03.000Z 421 2013-05-10T13:49:11.000Z 422 2013-05-10T13:49:18.000Z 423.39999389648 2013-05-10T13:49:26.000Z 424.39999389648 2013-05-10T13:49:36.000Z 423.39999389648 2013-05-10T13:49:42.000Z 421.60000610352 2013-05-10T13:49:49.000Z 420.20001220703 2013-05-10T13:49:56.000Z 420.20001220703 2013-05-10T13:49:57.000Z 420.20001220703 2013-05-10T13:50:03.000Z 420.60000610352 2013-05-10T13:50:08.000Z 420.20001220703 2013-05-10T13:50:14.000Z 420.20001220703 2013-05-10T13:50:19.000Z 419.60000610352 2013-05-10T13:50:22.000Z 420.20001220703 2013-05-10T13:50:28.000Z 419.60000610352 2013-05-10T13:50:35.000Z 419.60000610352 2013-05-10T13:50:38.000Z 419.20001220703 2013-05-10T13:50:45.000Z 419.60000610352 2013-05-10T13:50:53.000Z 420.20001220703 2013-05-10T13:50:58.000Z 421.60000610352 2013-05-10T13:51:04.000Z 422.60000610352 2013-05-10T13:51:09.000Z 423.39999389648 2013-05-10T13:51:12.000Z 424.39999389648 2013-05-10T13:51:19.000Z 426 2013-05-10T13:51:25.000Z 427.39999389648 2013-05-10T13:51:32.000Z 428.79998779297 2013-05-10T13:51:40.000Z 429.20001220703 2013-05-10T13:51:42.000Z 429.20001220703 2013-05-10T13:51:46.000Z 428.79998779297 2013-05-10T13:51:51.000Z 428.79998779297 2013-05-10T13:51:56.000Z 429.20001220703 2013-05-10T13:52:03.000Z 428.79998779297 2013-05-10T13:52:09.000Z 429.20001220703 2013-05-10T13:52:14.000Z 428.79998779297 2013-05-10T13:52:20.000Z 428.39999389648 2013-05-10T13:52:27.000Z 428.79998779297 2013-05-10T13:52:33.000Z 428.39999389648 2013-05-10T13:52:40.000Z 427.79998779297 2013-05-10T13:52:47.000Z 427.79998779297 2013-05-10T13:52:48.000Z 426.39999389648 2013-05-10T13:52:55.000Z 426.39999389648 2013-05-10T13:52:59.000Z 426.39999389648 2013-05-10T13:53:02.000Z 426 2013-05-10T13:53:11.000Z 425 2013-05-10T13:53:21.000Z 424.39999389648 2013-05-10T13:53:28.000Z 423.39999389648 2013-05-10T13:53:36.000Z 423.39999389648 2013-05-10T13:53:38.000Z 424 2013-05-10T13:53:42.000Z 424.39999389648 2013-05-10T13:53:45.000Z 424.39999389648 2013-05-10T13:53:48.000Z 425 2013-05-10T13:53:55.000Z 424 2013-05-10T13:54:00.000Z 425 2013-05-10T13:54:05.000Z 425 2013-05-10T13:54:13.000Z 424 2013-05-10T13:54:19.000Z 423 2013-05-10T13:54:27.000Z 422.60000610352 2013-05-10T13:54:34.000Z 422 2013-05-10T13:54:39.000Z 421.60000610352 2013-05-10T13:54:45.000Z 421.60000610352 2013-05-10T13:54:50.000Z 421.60000610352 2013-05-10T13:54:54.000Z 421 2013-05-10T13:55:00.000Z 421 2013-05-10T13:55:01.000Z 421.60000610352 2013-05-10T13:55:05.000Z 422.60000610352 2013-05-10T13:55:09.000Z 423 2013-05-10T13:55:12.000Z 423 2013-05-10T13:55:13.000Z 424 2013-05-10T13:55:18.000Z 425 2013-05-10T13:55:22.000Z 425.39999389648 2013-05-10T13:55:24.000Z 426.39999389648 2013-05-10T13:55:28.000Z 426.79998779297 2013-05-10T13:55:30.000Z 428.39999389648 2013-05-10T13:55:37.000Z 429.20001220703 2013-05-10T13:55:42.000Z 428.79998779297 2013-05-10T13:55:51.000Z 428.79998779297 2013-05-10T13:56:00.000Z 428.79998779297 2013-05-10T13:56:09.000Z 428.39999389648 2013-05-10T13:56:18.000Z 428.79998779297 2013-05-10T13:56:29.000Z 428.79998779297 2013-05-10T13:56:37.000Z 429.20001220703 2013-05-10T13:56:49.000Z 428.79998779297 2013-05-10T13:56:58.000Z 428.39999389648 2013-05-10T13:57:09.000Z 428.79998779297 2013-05-10T13:57:19.000Z 428.79998779297 2013-05-10T13:57:27.000Z 428.39999389648 2013-05-10T13:57:37.000Z 427.79998779297 2013-05-10T13:57:46.000Z 427.79998779297 2013-05-10T13:57:53.000Z 426.79998779297 2013-05-10T13:57:58.000Z 423 2013-05-10T13:58:06.000Z 421.60000610352 2013-05-10T13:58:10.000Z 419.20001220703 2013-05-10T13:58:16.000Z 415.79998779297 2013-05-10T13:58:25.000Z 415.39999389648 2013-05-10T13:58:26.000Z 413 2013-05-10T13:58:30.000Z 411 2013-05-10T13:58:33.000Z 408.20001220703 2013-05-10T13:58:39.000Z 406.20001220703 2013-05-10T13:58:43.000Z 405.79998779297 2013-05-10T13:58:46.000Z 401.39999389648 2013-05-10T13:58:57.000Z 399 2013-05-10T13:59:02.000Z 395.60000610352 2013-05-10T13:59:09.000Z 392.20001220703 2013-05-10T13:59:18.000Z 389.79998779297 2013-05-10T13:59:23.000Z 388 2013-05-10T13:59:28.000Z 387.39999389648 2013-05-10T13:59:32.000Z 387.39999389648 2013-05-10T13:59:34.000Z 387.39999389648 2013-05-10T13:59:39.000Z 387 2013-05-10T13:59:44.000Z 386.39999389648 2013-05-10T13:59:46.000Z 385.60000610352 2013-05-10T13:59:49.000Z 383.60000610352 2013-05-10T13:59:54.000Z 383.20001220703 2013-05-10T13:59:57.000Z 385 2013-05-10T14:00:03.000Z 390.39999389648 2013-05-10T14:00:09.000Z 389.79998779297 2013-05-10T14:00:11.000Z 389.39999389648 2013-05-10T14:00:15.000Z 389.39999389648 2013-05-10T14:00:22.000Z 388.79998779297 2013-05-10T14:00:30.000Z 389.79998779297 2013-05-10T14:00:37.000Z 389.39999389648 2013-05-10T14:00:41.000Z 390.39999389648 2013-05-10T14:00:49.000Z 392.20001220703 2013-05-10T14:00:56.000Z 394.20001220703 2013-05-10T14:01:04.000Z 395.20001220703 2013-05-10T14:01:13.000Z 394.60000610352 2013-05-10T14:01:20.000Z 396.20001220703 2013-05-10T14:01:25.000Z 397 2013-05-10T14:01:29.000Z 398.60000610352 2013-05-10T14:01:36.000Z 400 2013-05-10T14:01:42.000Z 402.39999389648 2013-05-10T14:01:49.000Z 403.79998779297 2013-05-10T14:01:55.000Z 404.79998779297 2013-05-10T14:01:59.000Z 404.20001220703 2013-05-10T14:02:05.000Z 404.20001220703 2013-05-10T14:02:12.000Z 404.79998779297 2013-05-10T14:02:22.000Z 405.20001220703 2013-05-10T14:02:29.000Z 405.79998779297 2013-05-10T14:02:39.000Z 405.20001220703 2013-05-10T14:02:49.000Z 405.20001220703 2013-05-10T14:02:57.000Z 404.79998779297 2013-05-10T14:03:07.000Z 402.79998779297 2013-05-10T14:03:15.000Z 401 2013-05-10T14:03:24.000Z 401 2013-05-10T14:03:33.000Z 401.39999389648 2013-05-10T14:03:42.000Z 401 2013-05-10T14:03:51.000Z 401.79998779297 2013-05-10T14:03:57.000Z 402.39999389648 2013-05-10T14:04:03.000Z 403.39999389648 2013-05-10T14:04:13.000Z 403.79998779297 2013-05-10T14:04:21.000Z 403.39999389648 2013-05-10T14:04:28.000Z 402.39999389648 2013-05-10T14:04:33.000Z 400.39999389648 2013-05-10T14:04:41.000Z 399.39999389648 2013-05-10T14:04:47.000Z 398.60000610352 2013-05-10T14:04:53.000Z 397.60000610352 2013-05-10T14:05:01.000Z 399.39999389648 2013-05-10T14:05:09.000Z 400 2013-05-10T14:05:17.000Z 401 2013-05-10T14:05:26.000Z 401.39999389648 2013-05-10T14:05:33.000Z 401.39999389648 2013-05-10T14:05:39.000Z 401 2013-05-10T14:05:46.000Z 402.39999389648 2013-05-10T14:05:54.000Z 404.79998779297 2013-05-10T14:06:02.000Z 407.60000610352 2013-05-10T14:06:11.000Z 411 2013-05-10T14:06:20.000Z 410.60000610352 2013-05-10T14:06:28.000Z 412 2013-05-10T14:06:34.000Z 412.39999389648 2013-05-10T14:06:39.000Z 411.39999389648 2013-05-10T14:06:46.000Z 409 2013-05-10T14:06:55.000Z 408.20001220703 2013-05-10T14:07:01.000Z 407.20001220703 2013-05-10T14:07:07.000Z 407.20001220703 2013-05-10T14:07:13.000Z 405.20001220703 2013-05-10T14:07:19.000Z 402.79998779297 2013-05-10T14:07:26.000Z 400 2013-05-10T14:07:35.000Z 398.60000610352 2013-05-10T14:07:43.000Z 398.60000610352 2013-05-10T14:07:49.000Z 397 2013-05-10T14:07:54.000Z 397 2013-05-10T14:08:01.000Z 397.60000610352 2013-05-10T14:08:09.000Z 397.60000610352 2013-05-10T14:08:17.000Z 397.60000610352 2013-05-10T14:08:25.000Z 398 2013-05-10T14:08:30.000Z 398 2013-05-10T14:08:37.000Z 398.60000610352 2013-05-10T14:08:42.000Z 400.39999389648 2013-05-10T14:08:51.000Z 401.79998779297 2013-05-10T14:08:59.000Z 402.79998779297 2013-05-10T14:09:06.000Z 402.39999389648 2013-05-10T14:09:14.000Z 402.39999389648 2013-05-10T14:09:21.000Z 402.79998779297 2013-05-10T14:09:30.000Z 403.39999389648 2013-05-10T14:09:38.000Z 404.79998779297 2013-05-10T14:09:45.000Z 405.79998779297 2013-05-10T14:09:52.000Z 405.79998779297 2013-05-10T14:10:02.000Z 407.20001220703 2013-05-10T14:10:08.000Z 407.60000610352 2013-05-10T14:10:17.000Z 408.60000610352 2013-05-10T14:10:25.000Z 409.60000610352 2013-05-10T14:10:30.000Z 410 2013-05-10T14:10:37.000Z 410.60000610352 2013-05-10T14:10:39.000Z 409.60000610352 2013-05-10T14:10:46.000Z 408.60000610352 2013-05-10T14:10:54.000Z 408.60000610352 2013-05-10T14:11:01.000Z 408.60000610352 2013-05-10T14:11:05.000Z 410 2013-05-10T14:11:14.000Z 411.39999389648 2013-05-10T14:11:23.000Z 413 2013-05-10T14:11:34.000Z 412.39999389648 2013-05-10T14:11:43.000Z 412.39999389648 2013-05-10T14:11:51.000Z 412.39999389648 2013-05-10T14:11:59.000Z 414.39999389648 2013-05-10T14:12:10.000Z 416.20001220703 2013-05-10T14:12:16.000Z 416.20001220703 2013-05-10T14:12:19.000Z 416.20001220703 2013-05-10T14:12:23.000Z 415.79998779297 2013-05-10T14:12:24.000Z 415.79998779297 2013-05-10T14:12:28.000Z 415.39999389648 2013-05-10T14:12:29.000Z 414.39999389648 2013-05-10T14:12:34.000Z 413.79998779297 2013-05-10T14:12:40.000Z 412.39999389648 2013-05-10T14:12:46.000Z 410.60000610352 2013-05-10T14:12:54.000Z 409.60000610352 2013-05-10T14:12:59.000Z 407.60000610352 2013-05-10T14:13:06.000Z 407.60000610352 2013-05-10T14:13:12.000Z 408.60000610352 2013-05-10T14:13:20.000Z 410 2013-05-10T14:13:29.000Z 411.39999389648 2013-05-10T14:13:36.000Z 412.39999389648 2013-05-10T14:13:44.000Z 413.79998779297 2013-05-10T14:13:54.000Z 414.39999389648 2013-05-10T14:13:56.000Z 415.79998779297 2013-05-10T14:14:03.000Z 417.20001220703 2013-05-10T14:14:07.000Z 417.20001220703 2013-05-10T14:14:10.000Z 418.60000610352 2013-05-10T14:14:17.000Z 419.60000610352 2013-05-10T14:14:23.000Z 421.60000610352 2013-05-10T14:14:29.000Z 421.60000610352 2013-05-10T14:14:30.000Z 421 2013-05-10T14:14:37.000Z 421.60000610352 2013-05-10T14:14:46.000Z 421.60000610352 2013-05-10T14:14:54.000Z 423.39999389648 2013-05-10T14:15:01.000Z 422 2013-05-10T14:15:06.000Z 420.60000610352 2013-05-10T14:15:16.000Z 420.20001220703 2013-05-10T14:15:23.000Z 421.60000610352 2013-05-10T14:15:28.000Z 422.60000610352 2013-05-10T14:15:31.000Z 423 2013-05-10T14:15:33.000Z 421.60000610352 2013-05-10T14:15:41.000Z 421 2013-05-10T14:15:48.000Z 421.60000610352 2013-05-10T14:15:53.000Z 424 2013-05-10T14:16:01.000Z 425.39999389648 2013-05-10T14:16:06.000Z 426 2013-05-10T14:16:08.000Z 426.39999389648 2013-05-10T14:16:13.000Z 427.39999389648 2013-05-10T14:16:18.000Z 426 2013-05-10T14:16:21.000Z 426 2013-05-10T14:16:28.000Z 424.39999389648 2013-05-10T14:16:34.000Z 423.39999389648 2013-05-10T14:16:37.000Z 422.60000610352 2013-05-10T14:16:41.000Z 420.60000610352 2013-05-10T14:16:46.000Z 417.20001220703 2013-05-10T14:16:54.000Z 415.79998779297 2013-05-10T14:17:00.000Z 413.39999389648 2013-05-10T14:17:05.000Z 409 2013-05-10T14:17:11.000Z 406.20001220703 2013-05-10T14:17:16.000Z 401 2013-05-10T14:17:25.000Z 398 2013-05-10T14:17:31.000Z 393.60000610352 2013-05-10T14:17:40.000Z 389.79998779297 2013-05-10T14:17:48.000Z 385.60000610352 2013-05-10T14:17:58.000Z 384 2013-05-10T14:18:03.000Z 382.60000610352 2013-05-10T14:18:09.000Z 382.20001220703 2013-05-10T14:18:17.000Z 381.60000610352 2013-05-10T14:18:26.000Z 381.60000610352 2013-05-10T14:18:33.000Z 381.60000610352 2013-05-10T14:18:42.000Z 381.60000610352 2013-05-10T14:18:50.000Z 381.20001220703 2013-05-10T14:18:58.000Z 381.20001220703 2013-05-10T14:19:01.000Z 380.79998779297 2013-05-10T14:19:04.000Z 380.79998779297 2013-05-10T14:19:11.000Z 381.20001220703 2013-05-10T14:19:17.000Z 381.60000610352 2013-05-10T14:19:24.000Z 381.20001220703 2013-05-10T14:19:32.000Z 380.79998779297 2013-05-10T14:19:40.000Z 381.60000610352 2013-05-10T14:19:46.000Z 381.20001220703 2013-05-10T14:19:49.000Z 381.20001220703 2013-05-10T14:19:56.000Z 380.79998779297 2013-05-10T14:20:02.000Z 381.20001220703 2013-05-10T14:20:08.000Z 381.60000610352 2013-05-10T14:20:09.000Z 382.20001220703 2013-05-10T14:20:14.000Z 382.60000610352 2013-05-10T14:20:22.000Z 383.20001220703 2013-05-10T14:20:28.000Z 383.20001220703 2013-05-10T14:20:33.000Z 383.60000610352 2013-05-10T14:20:40.000Z 383.60000610352 2013-05-10T14:20:46.000Z 383.60000610352 2013-05-10T14:20:49.000Z 383.20001220703 2013-05-10T14:20:51.000Z 383.60000610352 2013-05-10T14:20:53.000Z 383.60000610352 2013-05-10T14:20:55.000Z 383.60000610352 2013-05-10T14:20:59.000Z 385 2013-05-10T14:21:05.000Z 385.60000610352 2013-05-10T14:21:12.000Z 384.60000610352 2013-05-10T14:21:16.000Z 384 2013-05-10T14:21:22.000Z 383.20001220703 2013-05-10T14:21:25.000Z 382.60000610352 2013-05-10T14:21:29.000Z 383.60000610352 2013-05-10T14:21:33.000Z 384 2013-05-10T14:21:36.000Z 383.20001220703 2013-05-10T14:21:43.000Z 382.20001220703 2013-05-10T14:21:50.000Z 381.20001220703 2013-05-10T14:21:56.000Z 380.79998779297 2013-05-10T14:22:04.000Z 380.79998779297 2013-05-10T14:22:13.000Z 380.79998779297 2013-05-10T14:22:21.000Z 380.20001220703 2013-05-10T14:22:30.000Z 380.79998779297 2013-05-10T14:22:37.000Z 380.79998779297 2013-05-10T14:22:38.000Z 381.20001220703 2013-05-10T14:22:46.000Z 380.79998779297 2013-05-10T14:22:55.000Z 379.79998779297 2013-05-10T14:23:02.000Z 380.20001220703 2013-05-10T14:23:09.000Z 379.79998779297 2013-05-10T14:23:16.000Z 380.20001220703 2013-05-10T14:23:23.000Z 379.79998779297 2013-05-10T14:23:29.000Z 379.79998779297 2013-05-10T14:23:39.000Z 379.79998779297 2013-05-10T14:23:45.000Z 379.79998779297 2013-05-10T14:23:48.000Z 379.20001220703 2013-05-10T14:23:55.000Z 378.79998779297 2013-05-10T14:23:59.000Z 378.79998779297 2013-05-10T14:24:02.000Z 379.79998779297 2013-05-10T14:24:09.000Z 380.20001220703 2013-05-10T14:24:16.000Z 379.79998779297 2013-05-10T14:24:22.000Z 379.20001220703 2013-05-10T14:24:31.000Z 378.79998779297 2013-05-10T14:24:38.000Z 377.79998779297 2013-05-10T14:24:47.000Z 378.79998779297 2013-05-10T14:24:49.000Z 381.20001220703 2013-05-10T14:24:55.000Z 381.60000610352 2013-05-10T14:25:03.000Z 381.20001220703 2013-05-10T14:25:11.000Z 379.79998779297 2013-05-10T14:25:21.000Z 379.79998779297 2013-05-10T14:25:28.000Z 379.79998779297 2013-05-10T14:25:33.000Z 379.79998779297 2013-05-10T14:25:39.000Z 380.20001220703 2013-05-10T14:25:47.000Z 378.79998779297 2013-05-10T14:25:55.000Z 378.79998779297 2013-05-10T14:26:02.000Z 378.39999389648 2013-05-10T14:26:10.000Z 378.79998779297 2013-05-10T14:26:14.000Z 378.79998779297 2013-05-10T14:26:16.000Z 378.79998779297 2013-05-10T14:26:23.000Z 378.79998779297 2013-05-10T14:26:29.000Z 378.79998779297 2013-05-10T14:26:31.000Z 378.79998779297 2013-05-10T14:26:33.000Z 379.79998779297 2013-05-10T14:26:39.000Z 380.20001220703 2013-05-10T14:26:44.000Z 380.20001220703 2013-05-10T14:26:47.000Z 380.20001220703 2013-05-10T14:26:50.000Z 379.79998779297 2013-05-10T14:26:53.000Z 379.79998779297 2013-05-10T14:26:54.000Z 378.39999389648 2013-05-10T14:27:02.000Z 378.39999389648 2013-05-10T14:27:10.000Z 378.79998779297 2013-05-10T14:27:14.000Z 379.20001220703 2013-05-10T14:27:19.000Z 379.79998779297 2013-05-10T14:27:23.000Z 380.20001220703 2013-05-10T14:27:29.000Z 380.79998779297 2013-05-10T14:27:36.000Z 380.20001220703 2013-05-10T14:27:42.000Z 380.79998779297 2013-05-10T14:27:45.000Z 380.79998779297 2013-05-10T14:27:51.000Z 384 2013-05-10T14:28:00.000Z 385 2013-05-10T14:28:13.000Z 385 2013-05-10T14:28:22.000Z 385 2013-05-10T14:28:33.000Z 384.60000610352 2013-05-10T14:28:40.000Z 382.60000610352 2013-05-10T14:29:02.000Z 384.60000610352 2013-05-10T14:29:17.000Z 383.60000610352 2013-05-10T14:29:26.000Z 383.60000610352 2013-05-10T14:29:40.000Z 382.20001220703 2013-05-10T14:29:48.000Z 382.60000610352 2013-05-10T14:29:54.000Z 382.60000610352 2013-05-10T14:29:57.000Z 382.60000610352 2013-05-10T14:30:04.000Z 383.60000610352 2013-05-10T14:30:10.000Z 384.60000610352 2013-05-10T14:30:17.000Z 384 2013-05-10T14:30:20.000Z 384.60000610352 2013-05-10T14:30:24.000Z