Monte Nebin 2267.780029 2013-07-11T07:58:08Z 2274.392089 2013-07-11T08:08:04Z 2275.2 2013-07-11T08:08:08Z 2276.2 2013-07-11T08:08:14Z 2278.3 2013-07-11T08:09:18Z 2278.6 2013-07-11T08:09:22Z 2280.9 2013-07-11T08:09:35Z 2284.4 2013-07-11T08:09:56Z 2285.9 2013-07-11T08:10:03Z 2286.9 2013-07-11T08:10:08Z 2288.2 2013-07-11T08:10:15Z 2289.7 2013-07-11T08:10:21Z 2293.6 2013-07-11T08:10:38Z 2294.9 2013-07-11T08:10:44Z 2297.3 2013-07-11T08:10:58Z 2299.3 2013-07-11T08:11:07Z 2300.2 2013-07-11T08:11:15Z 2300.2 2013-07-11T08:11:21Z 2301.2 2013-07-11T08:11:26Z 2302.2 2013-07-11T08:11:32Z 2303.6 2013-07-11T08:11:43Z 2304.1 2013-07-11T08:11:49Z 2304.8 2013-07-11T08:11:59Z 2305.7 2013-07-11T08:12:04Z 2307.4 2013-07-11T08:12:14Z 2308.8 2013-07-11T08:12:20Z 2309.6 2013-07-11T08:12:26Z 2310.5 2013-07-11T08:12:32Z 2311.2 2013-07-11T08:12:37Z 2313.4 2013-07-11T08:12:45Z 2315.6 2013-07-11T08:12:51Z 2317.2 2013-07-11T08:13:25Z 2318.1 2013-07-11T08:13:39Z 2318.6 2013-07-11T08:13:46Z 2318.5 2013-07-11T08:13:52Z 2319.5 2013-07-11T08:13:57Z 2320.7 2013-07-11T08:14:04Z 2321.2 2013-07-11T08:14:09Z 2322.4 2013-07-11T08:14:17Z 2322.8 2013-07-11T08:14:24Z 2324.3 2013-07-11T08:14:30Z 2324.9 2013-07-11T08:14:43Z 2325.2 2013-07-11T08:14:49Z 2326.2 2013-07-11T08:15:52Z 2326.6 2013-07-11T08:16:20Z 2326.7 2013-07-11T08:16:25Z 2327.4 2013-07-11T08:16:48Z 2327.6 2013-07-11T08:16:53Z 2328.1 2013-07-11T08:16:59Z 2329.6 2013-07-11T08:17:50Z 2330.2 2013-07-11T08:17:57Z 2331.2 2013-07-11T08:18:02Z 2332 2013-07-11T08:18:08Z 2333.6 2013-07-11T08:18:16Z 2333.4 2013-07-11T08:18:21Z 2334.9 2013-07-11T08:18:35Z 2338 2013-07-11T08:19:02Z 2341.1 2013-07-11T08:19:18Z 2342.3 2013-07-11T08:19:24Z 2344.1 2013-07-11T08:19:29Z 2345 2013-07-11T08:19:35Z 2345.8 2013-07-11T08:19:57Z 2347.1 2013-07-11T08:20:08Z 2347.1 2013-07-11T08:20:13Z 2348.2 2013-07-11T08:20:21Z 2349.7 2013-07-11T08:20:28Z 2350.6 2013-07-11T08:20:34Z 2351 2013-07-11T08:20:38Z 2351.8 2013-07-11T08:20:43Z 2352 2013-07-11T08:20:50Z 2352.8 2013-07-11T08:21:00Z 2353.2 2013-07-11T08:21:06Z 2353.6 2013-07-11T08:21:13Z 2354.3 2013-07-11T08:21:19Z 2355 2013-07-11T08:21:28Z 2356.1 2013-07-11T08:21:38Z 2357.4 2013-07-11T08:22:10Z 2358.4 2013-07-11T08:22:16Z 2359.4 2013-07-11T08:22:25Z 2360.5 2013-07-11T08:22:30Z 2361 2013-07-11T08:22:40Z 2361.3 2013-07-11T08:23:35Z 2361.9 2013-07-11T08:23:41Z 2362.3 2013-07-11T08:23:49Z 2362.5 2013-07-11T08:23:59Z 2362.5 2013-07-11T08:24:04Z 2363.8 2013-07-11T08:24:15Z 2364.7 2013-07-11T08:24:21Z 2367.5 2013-07-11T08:24:35Z 2368.4 2013-07-11T08:24:40Z 2369.2 2013-07-11T08:24:45Z 2369.3 2013-07-11T08:24:51Z 2369.6 2013-07-11T08:24:55Z 2369.7 2013-07-11T08:25:02Z 2370.3 2013-07-11T08:25:07Z 2370.1 2013-07-11T08:25:13Z 2369.1 2013-07-11T08:25:20Z 2368 2013-07-11T08:25:25Z 2366.2 2013-07-11T08:25:50Z 2366.7 2013-07-11T08:25:54Z 2366.2 2013-07-11T08:26:03Z 2366.3 2013-07-11T08:26:07Z 2366.2 2013-07-11T08:26:12Z 2366.5 2013-07-11T08:26:19Z 2367.7 2013-07-11T08:26:26Z 2367.1 2013-07-11T08:26:36Z 2367.1 2013-07-11T08:26:48Z 2366.3 2013-07-11T08:26:55Z 2365.3 2013-07-11T08:27:04Z 2366 2013-07-11T08:27:12Z 2366.1 2013-07-11T08:27:24Z 2367 2013-07-11T08:27:31Z 2367 2013-07-11T08:27:36Z 2366.4 2013-07-11T08:28:13Z 2366.3 2013-07-11T08:28:22Z 2365.1 2013-07-11T08:28:27Z 2364.9 2013-07-11T08:28:31Z 2364.2 2013-07-11T08:28:38Z 2364.2 2013-07-11T08:29:01Z 2363.9 2013-07-11T08:29:07Z 2363.5 2013-07-11T08:29:13Z 2363.4 2013-07-11T08:29:19Z 2362.9 2013-07-11T08:29:28Z 2361.5 2013-07-11T08:29:38Z 2361.2 2013-07-11T08:29:43Z 2360.5 2013-07-11T08:29:52Z 2361.7 2013-07-11T08:29:57Z 2361.7 2013-07-11T08:30:02Z 2361.4 2013-07-11T08:30:06Z 2361.7 2013-07-11T08:30:11Z 2361.4 2013-07-11T08:30:16Z 2362.1 2013-07-11T08:30:21Z 2363.4 2013-07-11T08:30:26Z 2364.2 2013-07-11T08:30:31Z 2365.2 2013-07-11T08:30:37Z 2365.2 2013-07-11T08:30:43Z 2364.1 2013-07-11T08:30:51Z 2363.9 2013-07-11T08:30:55Z 2363.4 2013-07-11T08:31:04Z 2363.1 2013-07-11T08:31:08Z 2362.3 2013-07-11T08:31:15Z 2361.5 2013-07-11T08:31:20Z 2360.4 2013-07-11T08:31:27Z 2361 2013-07-11T08:31:31Z 2361 2013-07-11T08:31:36Z 2359.6 2013-07-11T08:31:41Z 2359.3 2013-07-11T08:31:49Z 2359.1 2013-07-11T08:31:55Z 2358.6 2013-07-11T08:32:01Z 2357 2013-07-11T08:32:09Z 2355.7 2013-07-11T08:32:18Z 2354.7 2013-07-11T08:32:25Z 2353.9 2013-07-11T08:32:30Z 2353.1 2013-07-11T08:32:35Z 2352 2013-07-11T08:32:40Z 2351.4 2013-07-11T08:32:47Z 2350.5 2013-07-11T08:32:54Z 2349.3 2013-07-11T08:33:00Z 2348.5 2013-07-11T08:33:05Z 2348 2013-07-11T08:33:09Z 2347.1 2013-07-11T08:33:14Z 2346.1 2013-07-11T08:33:19Z 2342.8 2013-07-11T08:33:32Z 2341.4 2013-07-11T08:33:37Z 2340.5 2013-07-11T08:34:00Z 2339.9 2013-07-11T08:34:06Z 2339.3 2013-07-11T08:34:10Z 2338.7 2013-07-11T08:34:15Z 2338.6 2013-07-11T08:34:21Z 2337.3 2013-07-11T08:34:26Z 2335.6 2013-07-11T08:34:31Z 2332.3 2013-07-11T08:35:34Z 2331.9 2013-07-11T08:35:39Z 2331.4 2013-07-11T08:35:44Z 2330.2 2013-07-11T08:35:48Z 2329 2013-07-11T08:35:53Z 2327.2 2013-07-11T08:36:12Z 2325 2013-07-11T08:36:17Z 2323.7 2013-07-11T08:36:24Z 2323.4 2013-07-11T08:36:28Z 2323.5 2013-07-11T08:36:32Z 2323 2013-07-11T08:36:37Z 2321.7 2013-07-11T08:36:45Z 2321.5 2013-07-11T08:36:50Z 2321.6 2013-07-11T08:36:54Z 2321.1 2013-07-11T08:38:24Z 2320.6 2013-07-11T08:38:30Z 2319.8 2013-07-11T08:38:35Z 2319.2 2013-07-11T08:41:31Z 2319.3 2013-07-11T08:41:36Z 2319.7 2013-07-11T08:41:41Z 2319.5 2013-07-11T08:41:46Z 2319 2013-07-11T08:41:51Z 2320.5 2013-07-11T08:42:02Z 2320.3 2013-07-11T08:42:09Z 2320.1 2013-07-11T08:42:27Z 2320.2 2013-07-11T08:42:34Z 2320.2 2013-07-11T08:42:39Z 2321.4 2013-07-11T08:42:47Z 2321.9 2013-07-11T08:43:01Z 2322 2013-07-11T08:43:06Z 2322.1 2013-07-11T08:43:12Z 2329.8 2013-07-11T08:44:56Z 2329.6 2013-07-11T08:45:02Z 2330.3 2013-07-11T08:45:40Z 2331 2013-07-11T08:45:48Z 2332.6 2013-07-11T08:45:53Z 2332.6 2013-07-11T08:46:03Z 2335.7 2013-07-11T08:46:28Z 2338.6 2013-07-11T08:46:42Z 2341 2013-07-11T08:46:52Z 2341.9 2013-07-11T08:46:57Z 2342.7 2013-07-11T08:47:02Z 2344 2013-07-11T08:47:12Z 2344.8 2013-07-11T08:47:18Z 2346.1 2013-07-11T08:52:03Z 2346.6 2013-07-11T08:52:38Z 2347.4 2013-07-11T08:52:43Z 2348.1 2013-07-11T08:52:49Z 2349.1 2013-07-11T08:52:53Z 2349.6 2013-07-11T08:52:57Z 2351.3 2013-07-11T08:53:04Z 2351.8 2013-07-11T08:53:10Z 2352.8 2013-07-11T08:53:32Z 2355.1 2013-07-11T08:53:51Z 2359.4 2013-07-11T08:54:32Z 2362.5 2013-07-11T08:54:40Z 2363.8 2013-07-11T08:54:51Z 2373.1 2013-07-11T08:56:03Z 2378.1 2013-07-11T08:56:45Z 2384.4 2013-07-11T08:57:19Z 2386.3 2013-07-11T08:57:34Z 2387.2 2013-07-11T08:57:43Z 2389.7 2013-07-11T08:58:16Z 2392.3 2013-07-11T08:58:25Z 2420.1 2013-07-11T09:01:19Z 2421 2013-07-11T09:01:31Z 2422.5 2013-07-11T09:01:52Z 2424.3 2013-07-11T09:01:58Z 2426.5 2013-07-11T09:02:07Z 2427 2013-07-11T09:02:11Z 2427.6 2013-07-11T09:02:17Z 2427.8 2013-07-11T09:02:21Z 2428.4 2013-07-11T09:02:26Z 2428.7 2013-07-11T09:02:31Z 2429.6 2013-07-11T09:02:37Z 2430.1 2013-07-11T09:02:43Z 2430.9 2013-07-11T09:02:49Z 2433.3 2013-07-11T09:03:00Z 2439.4 2013-07-11T09:04:39Z 2439.7 2013-07-11T09:04:49Z 2440.1 2013-07-11T09:04:56Z 2440.2 2013-07-11T09:05:04Z 2441.5 2013-07-11T09:05:11Z 2442.9 2013-07-11T09:05:17Z 2448 2013-07-11T09:05:49Z 2450.4 2013-07-11T09:05:58Z 2455.1 2013-07-11T09:06:30Z 2461.3 2013-07-11T09:07:30Z 2465.4 2013-07-11T09:08:13Z 2467 2013-07-11T09:08:23Z 2467.4 2013-07-11T09:08:29Z 2469.7 2013-07-11T09:08:41Z 2473.9 2013-07-11T09:09:02Z 2475.7 2013-07-11T09:09:16Z 2483.2 2013-07-11T09:10:00Z 2485.7 2013-07-11T09:10:30Z 2488.5 2013-07-11T09:11:17Z 2500.2 2013-07-11T09:12:08Z 2501.5 2013-07-11T09:12:18Z 2507.2 2013-07-11T09:13:01Z 2507.6 2013-07-11T09:13:06Z 2509.7 2013-07-11T09:13:16Z 2515.6 2013-07-11T09:14:24Z 2515.9 2013-07-11T09:14:40Z 2518.9 2013-07-11T09:17:10Z 2518.7 2013-07-11T09:17:15Z 2518.8 2013-07-11T09:17:25Z 2520.1 2013-07-11T09:17:37Z 2520.4 2013-07-11T09:17:42Z 2520.1 2013-07-11T09:17:48Z 2519.5 2013-07-11T09:18:36Z 2520.2 2013-07-11T09:18:44Z 2519.4 2013-07-11T11:08:18Z 2504.4 2013-07-11T11:11:34Z 2502.8 2013-07-11T11:11:41Z 2501.2 2013-07-11T11:11:47Z 2500.2 2013-07-11T11:12:23Z 2498.9 2013-07-11T11:12:30Z 2498.1 2013-07-11T11:12:37Z 2496.8 2013-07-11T11:12:42Z 2495.5 2013-07-11T11:12:48Z 2494.5 2013-07-11T11:12:53Z 2493.3 2013-07-11T11:12:59Z 2492.7 2013-07-11T11:13:03Z 2491.3 2013-07-11T11:13:09Z 2490.2 2013-07-11T11:13:16Z 2489 2013-07-11T11:13:21Z 2487.3 2013-07-11T11:13:27Z 2486.6 2013-07-11T11:13:32Z 2485 2013-07-11T11:13:37Z 2483.2 2013-07-11T11:13:53Z 2480.2 2013-07-11T11:14:06Z 2478.4 2013-07-11T11:14:13Z 2476.6 2013-07-11T11:14:19Z 2475.2 2013-07-11T11:14:24Z 2474.3 2013-07-11T11:14:29Z 2472.9 2013-07-11T11:14:35Z 2471.1 2013-07-11T11:14:41Z 2468.7 2013-07-11T11:14:48Z 2467.2 2013-07-11T11:14:54Z 2465.8 2013-07-11T11:14:59Z 2463.4 2013-07-11T11:15:09Z 2461.3 2013-07-11T11:15:16Z 2459.6 2013-07-11T11:15:21Z 2455.6 2013-07-11T11:15:45Z 2454.9 2013-07-11T11:15:50Z 2452.7 2013-07-11T11:16:15Z 2451.7 2013-07-11T11:16:22Z 2451.2 2013-07-11T11:16:27Z 2449.3 2013-07-11T11:16:35Z 2448.3 2013-07-11T11:16:40Z 2446.8 2013-07-11T11:16:45Z 2445.4 2013-07-11T11:16:52Z 2444.3 2013-07-11T11:16:57Z 2443.5 2013-07-11T11:17:01Z 2442.4 2013-07-11T11:17:07Z 2442.3 2013-07-11T11:17:11Z 2441.8 2013-07-11T11:17:16Z 2440.7 2013-07-11T11:17:21Z 2439.8 2013-07-11T11:17:25Z 2439.2 2013-07-11T11:17:30Z 2438.5 2013-07-11T11:17:39Z 2437.9 2013-07-11T11:17:45Z 2437.3 2013-07-11T11:17:51Z 2436.6 2013-07-11T11:17:57Z 2435.4 2013-07-11T11:18:37Z 2435 2013-07-11T11:18:42Z 2429.7 2013-07-11T11:18:59Z 2427.6 2013-07-11T11:19:16Z 2417 2013-07-11T11:20:35Z 2415.4 2013-07-11T11:20:42Z 2413.8 2013-07-11T11:20:52Z 2387.7 2013-07-11T11:24:12Z 2374.4 2013-07-11T11:25:11Z 2372.8 2013-07-11T11:25:16Z 2371.1 2013-07-11T11:25:24Z 2369.1 2013-07-11T11:25:34Z 2368 2013-07-11T11:25:41Z 2364.7 2013-07-11T11:26:43Z 2360.1 2013-07-11T11:36:32Z 2358.6 2013-07-11T11:37:24Z 2357.7 2013-07-11T11:37:31Z 2356.7 2013-07-11T11:38:00Z 2356.7 2013-07-11T11:38:05Z 2355.4 2013-07-11T11:38:13Z 2355.1 2013-07-11T11:38:18Z 2355 2013-07-11T11:38:23Z 2354.6 2013-07-11T11:38:29Z 2353.6 2013-07-11T11:38:34Z 2352.5 2013-07-11T11:38:38Z 2351.5 2013-07-11T11:38:42Z 2350.2 2013-07-11T11:38:46Z 2349 2013-07-11T11:38:50Z 2347.1 2013-07-11T11:38:57Z 2345 2013-07-11T11:39:12Z 2344.3 2013-07-11T11:39:19Z 2342.8 2013-07-11T11:39:25Z 2341.8 2013-07-11T11:39:31Z 2338.7 2013-07-11T11:39:43Z 2335.6 2013-07-11T11:40:05Z 2334.5 2013-07-11T11:40:11Z 2333 2013-07-11T11:40:19Z 2330.8 2013-07-11T11:40:26Z 2329.7 2013-07-11T11:40:31Z 2327.2 2013-07-11T11:40:43Z 2325.2 2013-07-11T11:40:55Z 2324.3 2013-07-11T11:40:59Z 2323.3 2013-07-11T11:41:04Z 2321.9 2013-07-11T11:41:10Z 2321.1 2013-07-11T11:41:14Z 2319.2 2013-07-11T11:41:21Z 2317.5 2013-07-11T11:41:28Z 2317.6 2013-07-11T11:41:33Z 2317.4 2013-07-11T11:41:39Z 2317.6 2013-07-11T11:41:47Z 2317.1 2013-07-11T11:41:51Z 2316.9 2013-07-11T11:41:58Z 2317.3 2013-07-11T11:42:11Z 2317.1 2013-07-11T11:42:18Z 2317.7 2013-07-11T11:42:26Z 2318.2 2013-07-11T11:42:31Z 2319.1 2013-07-11T11:42:40Z 2319.1 2013-07-11T11:42:45Z 2319 2013-07-11T11:42:51Z 2319.5 2013-07-11T11:42:56Z 2319 2013-07-11T11:43:01Z 2318.9 2013-07-11T11:43:06Z 2319.3 2013-07-11T11:43:16Z 2322 2013-07-11T11:43:24Z 2322.8 2013-07-11T11:43:38Z 2322.8 2013-07-11T11:43:43Z 2323.8 2013-07-11T11:43:51Z 2324.5 2013-07-11T11:44:00Z 2325.9 2013-07-11T11:44:23Z 2327.1 2013-07-11T11:44:29Z 2326.8 2013-07-11T11:44:36Z 2326.8 2013-07-11T11:44:50Z 2327 2013-07-11T11:45:00Z 2327.3 2013-07-11T11:45:05Z 2328.5 2013-07-11T11:45:27Z 2328.6 2013-07-11T11:45:32Z 2329.3 2013-07-11T11:45:38Z 2329.8 2013-07-11T11:45:54Z 2331.5 2013-07-11T11:46:04Z 2333.1 2013-07-11T11:46:16Z 2333.8 2013-07-11T11:46:23Z 2335.5 2013-07-11T11:46:29Z 2337.2 2013-07-11T11:46:35Z 2338.3 2013-07-11T11:46:45Z 2340.6 2013-07-11T11:46:58Z 2341.9 2013-07-11T11:47:04Z 2343.4 2013-07-11T11:47:13Z 2343.9 2013-07-11T11:47:18Z 2344.9 2013-07-11T11:47:28Z 2345.3 2013-07-11T11:47:35Z 2349.9 2013-07-11T11:48:00Z 2352 2013-07-11T11:48:22Z 2352.8 2013-07-11T11:48:28Z 2354.4 2013-07-11T11:48:37Z 2355.1 2013-07-11T11:48:46Z 2355.6 2013-07-11T11:48:51Z 2356.7 2013-07-11T11:49:01Z 2358.4 2013-07-11T11:49:09Z 2359 2013-07-11T11:49:15Z 2360.1 2013-07-11T11:49:25Z 2362.2 2013-07-11T11:49:32Z 2365.9 2013-07-11T11:49:46Z 2368.1 2013-07-11T11:49:54Z 2370.6 2013-07-11T11:50:07Z 2372.4 2013-07-11T11:50:19Z 2374.2 2013-07-11T11:50:38Z 2374.8 2013-07-11T11:50:46Z 2375.1 2013-07-11T11:50:50Z 2375.6 2013-07-11T11:50:57Z 2376.8 2013-07-11T11:51:02Z 2377.7 2013-07-11T11:51:07Z 2378.6 2013-07-11T11:51:14Z 2379.3 2013-07-11T11:51:23Z 2380 2013-07-11T11:51:29Z 2380.1 2013-07-11T11:51:36Z 2380.9 2013-07-11T11:51:43Z 2382.2 2013-07-11T11:51:49Z 2383.3 2013-07-11T11:51:58Z 2384.2 2013-07-11T11:52:05Z 2384.8 2013-07-11T11:52:13Z 2382.9 2013-07-11T11:52:53Z 2382.7 2013-07-11T11:53:00Z 2382.6 2013-07-11T11:53:08Z 2382.6 2013-07-11T11:53:12Z 2380.9 2013-07-11T11:53:24Z 2380.4 2013-07-11T11:53:29Z 2380.2 2013-07-11T11:53:34Z 2379.9 2013-07-11T11:53:39Z 2379.8 2013-07-11T11:54:46Z 2379.2 2013-07-11T11:54:51Z 2378.7 2013-07-11T11:54:56Z 2379 2013-07-11T11:55:01Z 2378.8 2013-07-11T11:55:09Z 2377.4 2013-07-11T11:55:17Z 2377.1 2013-07-11T11:55:23Z 2376.5 2013-07-11T11:55:31Z 2375.7 2013-07-11T11:55:38Z 2374.4 2013-07-11T11:55:45Z 2374 2013-07-11T11:55:50Z 2373.5 2013-07-11T11:55:55Z 2374 2013-07-11T11:56:00Z 2374 2013-07-11T11:56:05Z 2372.9 2013-07-11T11:56:12Z 2372.8 2013-07-11T11:56:17Z 2371.2 2013-07-11T11:56:22Z 2370.6 2013-07-11T11:56:29Z 2368.9 2013-07-11T11:56:36Z 2367.5 2013-07-11T11:57:24Z 2366.3 2013-07-11T11:57:36Z 2365.3 2013-07-11T11:57:43Z 2364.2 2013-07-11T11:57:51Z 2363.5 2013-07-11T11:58:39Z 2363 2013-07-11T11:58:49Z 2362.3 2013-07-11T11:58:56Z 2361.9 2013-07-11T11:59:09Z 2360.9 2013-07-11T11:59:19Z 2360.1 2013-07-11T11:59:28Z 2359 2013-07-11T11:59:33Z 2357.6 2013-07-11T11:59:39Z 2356.9 2013-07-11T11:59:43Z 2356.7 2013-07-11T11:59:48Z 2355.7 2013-07-11T11:59:53Z 2352.6 2013-07-11T12:00:08Z 2351.3 2013-07-11T12:00:13Z 2351.6 2013-07-11T12:00:18Z 2351.3 2013-07-11T12:00:25Z 2351.6 2013-07-11T12:00:30Z 2350.6 2013-07-11T12:00:36Z 2349.4 2013-07-11T12:00:40Z 2349.2 2013-07-11T12:00:44Z 2347.7 2013-07-11T12:00:52Z 2347.3 2013-07-11T12:00:58Z 2346.7 2013-07-11T12:01:04Z 2345.2 2013-07-11T12:01:10Z 2344.1 2013-07-11T12:01:17Z 2342.5 2013-07-11T12:01:24Z 2341.7 2013-07-11T12:01:32Z 2340.7 2013-07-11T12:01:36Z 2340.3 2013-07-11T12:01:41Z 2339.5 2013-07-11T12:01:46Z 2338.2 2013-07-11T12:01:50Z 2338.4 2013-07-11T12:01:55Z 2337.3 2013-07-11T12:02:01Z 2336.4 2013-07-11T12:02:06Z 2336.1 2013-07-11T12:02:11Z 2335.4 2013-07-11T12:02:15Z 2334.2 2013-07-11T12:02:20Z 2333.2 2013-07-11T12:02:25Z 2332.9 2013-07-11T12:02:31Z 2332.3 2013-07-11T12:02:36Z 2331.6 2013-07-11T12:02:41Z 2330.3 2013-07-11T12:02:46Z 2328.9 2013-07-11T12:02:51Z 2327.1 2013-07-11T12:02:57Z 2325.8 2013-07-11T12:03:04Z 2324.3 2013-07-11T12:03:10Z 2323.2 2013-07-11T12:03:16Z 2322.4 2013-07-11T12:03:21Z 2321.6 2013-07-11T12:03:29Z 2320 2013-07-11T12:03:36Z 2318.3 2013-07-11T12:03:47Z 2317.5 2013-07-11T12:03:56Z 2316.6 2013-07-11T12:04:05Z 2316 2013-07-11T12:04:13Z 2315.6 2013-07-11T12:04:17Z 2315 2013-07-11T12:04:22Z 2314.8 2013-07-11T12:04:29Z 2313.3 2013-07-11T12:04:36Z 2312.2 2013-07-11T12:04:40Z 2310.8 2013-07-11T12:04:47Z 2309.6 2013-07-11T12:04:51Z 2308.8 2013-07-11T12:04:57Z 2307.7 2013-07-11T12:05:15Z 2307 2013-07-11T12:05:20Z 2306.1 2013-07-11T12:05:25Z 2305.8 2013-07-11T12:05:30Z 2304.9 2013-07-11T12:05:36Z 2304.1 2013-07-11T12:05:44Z 2302.7 2013-07-11T12:05:51Z 2302 2013-07-11T12:05:56Z 2301.7 2013-07-11T12:06:02Z 2301.9 2013-07-11T12:06:11Z 2301.5 2013-07-11T12:06:18Z 2300.4 2013-07-11T12:06:23Z 2299.9 2013-07-11T12:06:30Z 2300.4 2013-07-11T12:06:36Z 2300.2 2013-07-11T12:06:45Z 2299.3 2013-07-11T12:06:51Z 2299 2013-07-11T12:06:57Z 2297.7 2013-07-11T12:07:02Z 2297.2 2013-07-11T12:07:08Z 2294.1 2013-07-11T12:07:19Z 2290.6 2013-07-11T12:07:30Z 2289.4 2013-07-11T12:07:35Z 2288.7 2013-07-11T12:07:40Z 2287.6 2013-07-11T12:07:46Z 2286.6 2013-07-11T12:07:52Z 2284.6 2013-07-11T12:07:58Z 2282.5 2013-07-11T12:08:14Z 2281.6 2013-07-11T12:08:20Z 2281.4 2013-07-11T12:08:29Z 2281.8 2013-07-11T12:08:34Z 2283.4 2013-07-11T12:09:22Z 2283.4 2013-07-11T12:09:22Z