Tête Nord des Fours 1204.19 2013-07-16T06:40:45Z 1203.23 2013-07-16T06:41:10Z 1203.23 2013-07-16T06:41:25Z 1203.23 2013-07-16T06:41:44Z 1203.23 2013-07-16T06:42:00Z 1202.75 2013-07-16T06:42:26Z 1202.75 2013-07-16T06:42:48Z 1203.23 2013-07-16T06:43:11Z 1203.23 2013-07-16T06:43:36Z 1203.23 2013-07-16T06:44:01Z 1203.23 2013-07-16T06:44:21Z 1203.23 2013-07-16T06:44:45Z 1203.23 2013-07-16T06:45:15Z 1203.23 2013-07-16T06:45:28Z 1203.23 2013-07-16T06:45:35Z 1203.23 2013-07-16T06:45:49Z 1203.23 2013-07-16T06:46:12Z 1203.23 2013-07-16T06:46:19Z 1203.23 2013-07-16T06:46:24Z 1204.19 2013-07-16T06:46:41Z 1205.15 2013-07-16T06:46:57Z 1205.63 2013-07-16T06:47:10Z 1205.63 2013-07-16T06:47:26Z 1206.11 2013-07-16T06:47:40Z 1206.59 2013-07-16T06:47:53Z 1207.07 2013-07-16T06:48:04Z 1207.07 2013-07-16T06:48:16Z 1208.03 2013-07-16T06:48:28Z 1208.03 2013-07-16T06:48:38Z 1208.51 2013-07-16T06:48:45Z 1208.51 2013-07-16T06:48:48Z 1208.51 2013-07-16T06:48:51Z 1209 2013-07-16T06:49:03Z 1209.48 2013-07-16T06:49:08Z 1209.96 2013-07-16T06:49:20Z 1209.96 2013-07-16T06:49:34Z 1209.96 2013-07-16T06:49:35Z 1209.96 2013-07-16T06:49:47Z 1209.96 2013-07-16T06:49:52Z 1209.96 2013-07-16T06:49:56Z 1209.96 2013-07-16T06:50:06Z 1210.44 2013-07-16T06:50:14Z 1210.44 2013-07-16T06:50:28Z 1211.4 2013-07-16T06:50:41Z 1211.4 2013-07-16T06:50:44Z 1211.88 2013-07-16T06:50:47Z 1211.88 2013-07-16T06:50:52Z 1212.36 2013-07-16T06:50:58Z 1212.84 2013-07-16T06:51:04Z 1213.32 2013-07-16T06:51:18Z 1213.8 2013-07-16T06:51:24Z 1213.8 2013-07-16T06:51:28Z 1216.69 2013-07-16T06:51:43Z 1219.57 2013-07-16T06:51:55Z 1222.45 2013-07-16T06:52:08Z 1224.38 2013-07-16T06:52:21Z 1226.78 2013-07-16T06:52:34Z 1229.18 2013-07-16T06:52:46Z 1231.11 2013-07-16T06:52:59Z 1233.99 2013-07-16T06:53:11Z 1235.91 2013-07-16T06:53:24Z 1238.8 2013-07-16T06:53:40Z 1240.72 2013-07-16T06:53:55Z 1243.12 2013-07-16T06:54:06Z 1245.53 2013-07-16T06:54:19Z 1247.93 2013-07-16T06:54:32Z 1248.89 2013-07-16T06:54:45Z 1251.77 2013-07-16T06:54:58Z 1253.7 2013-07-16T06:55:10Z 1256.58 2013-07-16T06:55:26Z 1259.46 2013-07-16T06:55:39Z 1261.87 2013-07-16T06:55:53Z 1265.23 2013-07-16T06:56:09Z 1267.16 2013-07-16T06:56:23Z 1269.08 2013-07-16T06:56:35Z 1270.52 2013-07-16T06:56:46Z 1273.4 2013-07-16T06:56:59Z 1275.81 2013-07-16T06:57:14Z 1278.69 2013-07-16T06:57:29Z 1279.65 2013-07-16T06:57:39Z 1279.65 2013-07-16T06:57:46Z 1279.65 2013-07-16T06:57:59Z 1281.57 2013-07-16T06:58:10Z 1283.02 2013-07-16T06:58:23Z 1283.5 2013-07-16T06:58:30Z 1283.5 2013-07-16T06:58:35Z 1283.98 2013-07-16T06:58:48Z 1284.94 2013-07-16T06:58:59Z 1285.9 2013-07-16T06:59:03Z 1288.3 2013-07-16T06:59:15Z 1289.27 2013-07-16T06:59:27Z 1289.75 2013-07-16T06:59:29Z 1292.15 2013-07-16T06:59:41Z 1293.11 2013-07-16T06:59:53Z 1293.59 2013-07-16T07:00:07Z 1294.55 2013-07-16T07:00:15Z 1294.55 2013-07-16T07:00:18Z 1295.51 2013-07-16T07:00:31Z 1296.48 2013-07-16T07:00:42Z 1296.48 2013-07-16T07:01:01Z 1296.48 2013-07-16T07:01:23Z 1296.96 2013-07-16T07:01:50Z 1297.44 2013-07-16T07:02:07Z 1297.92 2013-07-16T07:02:15Z 1298.88 2013-07-16T07:02:18Z 1300.8 2013-07-16T07:02:31Z 1301.28 2013-07-16T07:02:37Z 1302.72 2013-07-16T07:02:53Z 1304.65 2013-07-16T07:03:06Z 1306.09 2013-07-16T07:03:16Z 1308.49 2013-07-16T07:03:30Z 1310.9 2013-07-16T07:03:43Z 1313.3 2013-07-16T07:03:56Z 1315.22 2013-07-16T07:04:09Z 1317.14 2013-07-16T07:04:20Z 1318.1 2013-07-16T07:04:32Z 1320.51 2013-07-16T07:04:44Z 1322.91 2013-07-16T07:04:57Z 1324.83 2013-07-16T07:05:08Z 1326.76 2013-07-16T07:05:21Z 1326.76 2013-07-16T07:05:28Z 1328.2 2013-07-16T07:05:42Z 1329.64 2013-07-16T07:05:55Z 1329.64 2013-07-16T07:05:58Z 1330.12 2013-07-16T07:06:02Z 1332.52 2013-07-16T07:06:14Z 1332.52 2013-07-16T07:06:25Z 1333.49 2013-07-16T07:06:34Z 1334.93 2013-07-16T07:06:45Z 1336.85 2013-07-16T07:06:59Z 1339.25 2013-07-16T07:07:11Z 1341.18 2013-07-16T07:07:24Z 1344.54 2013-07-16T07:07:39Z 1346.46 2013-07-16T07:07:53Z 1348.87 2013-07-16T07:08:06Z 1350.79 2013-07-16T07:08:22Z 1352.23 2013-07-16T07:08:28Z 1354.15 2013-07-16T07:08:40Z 1354.15 2013-07-16T07:08:41Z 1355.12 2013-07-16T07:08:52Z 1355.12 2013-07-16T07:08:53Z 1355.6 2013-07-16T07:09:05Z 1356.08 2013-07-16T07:09:08Z 1356.56 2013-07-16T07:09:21Z 1357.04 2013-07-16T07:09:25Z 1358.48 2013-07-16T07:09:40Z 1360.4 2013-07-16T07:09:52Z 1361.36 2013-07-16T07:10:03Z 1361.36 2013-07-16T07:10:13Z 1362.33 2013-07-16T07:10:24Z 1364.25 2013-07-16T07:10:36Z 1365.69 2013-07-16T07:10:49Z 1366.17 2013-07-16T07:11:00Z 1366.17 2013-07-16T07:11:13Z 1366.65 2013-07-16T07:11:25Z 1366.65 2013-07-16T07:11:39Z 1366.65 2013-07-16T07:11:52Z 1368.57 2013-07-16T07:12:07Z 1370.5 2013-07-16T07:12:19Z 1371.94 2013-07-16T07:12:29Z 1372.42 2013-07-16T07:12:32Z 1372.9 2013-07-16T07:12:42Z 1374.82 2013-07-16T07:12:55Z 1376.26 2013-07-16T07:13:05Z 1378.19 2013-07-16T07:13:19Z 1380.11 2013-07-16T07:13:31Z 1382.99 2013-07-16T07:13:47Z 1386.36 2013-07-16T07:14:05Z 1387.32 2013-07-16T07:14:19Z 1388.28 2013-07-16T07:14:29Z 1389.72 2013-07-16T07:14:45Z 1391.17 2013-07-16T07:14:52Z 1391.17 2013-07-16T07:14:54Z 1393.09 2013-07-16T07:15:06Z 1395.01 2013-07-16T07:15:18Z 1398.37 2013-07-16T07:15:33Z 1400.78 2013-07-16T07:15:46Z 1402.22 2013-07-16T07:15:58Z 1404.14 2013-07-16T07:16:10Z 1405.1 2013-07-16T07:16:17Z 1406.07 2013-07-16T07:16:22Z 1407.99 2013-07-16T07:16:36Z 1408.95 2013-07-16T07:16:41Z 1410.87 2013-07-16T07:16:53Z 1411.35 2013-07-16T07:16:57Z 1412.31 2013-07-16T07:17:03Z 1414.24 2013-07-16T07:17:15Z 1415.68 2013-07-16T07:17:27Z 1418.08 2013-07-16T07:17:40Z 1420 2013-07-16T07:17:53Z 1421.93 2013-07-16T07:18:07Z 1423.85 2013-07-16T07:18:19Z 1426.25 2013-07-16T07:18:31Z 1428.18 2013-07-16T07:18:43Z 1428.66 2013-07-16T07:18:49Z 1431.06 2013-07-16T07:19:03Z 1432.5 2013-07-16T07:19:14Z 1433.94 2013-07-16T07:19:22Z 1434.91 2013-07-16T07:19:34Z 1437.31 2013-07-16T07:19:47Z 1438.75 2013-07-16T07:19:59Z 1440.19 2013-07-16T07:20:09Z 1441.63 2013-07-16T07:20:20Z 1444.04 2013-07-16T07:20:32Z 1445.96 2013-07-16T07:20:44Z 1447.88 2013-07-16T07:20:55Z 1449.81 2013-07-16T07:21:08Z 1451.25 2013-07-16T07:21:17Z 1453.65 2013-07-16T07:21:31Z 1455.09 2013-07-16T07:21:43Z 1457.02 2013-07-16T07:21:55Z 1459.42 2013-07-16T07:22:08Z 1461.34 2013-07-16T07:22:21Z 1461.82 2013-07-16T07:22:30Z 1461.82 2013-07-16T07:22:33Z 1463.74 2013-07-16T07:22:44Z 1465.67 2013-07-16T07:22:56Z 1468.07 2013-07-16T07:23:08Z 1469.99 2013-07-16T07:23:21Z 1472.4 2013-07-16T07:23:33Z 1474.32 2013-07-16T07:23:46Z 1476.24 2013-07-16T07:23:58Z 1477.2 2013-07-16T07:24:09Z 1478.65 2013-07-16T07:24:20Z 1480.57 2013-07-16T07:24:34Z 1482.49 2013-07-16T07:24:43Z 1484.89 2013-07-16T07:24:56Z 1486.82 2013-07-16T07:25:08Z 1489.22 2013-07-16T07:25:19Z 1490.18 2013-07-16T07:25:29Z 1490.18 2013-07-16T07:25:33Z 1491.14 2013-07-16T07:25:42Z 1491.14 2013-07-16T07:25:43Z 1491.62 2013-07-16T07:25:47Z 1493.06 2013-07-16T07:25:58Z 1494.51 2013-07-16T07:26:08Z 1495.47 2013-07-16T07:26:12Z 1496.91 2013-07-16T07:26:23Z 1497.87 2013-07-16T07:26:30Z 1498.35 2013-07-16T07:26:33Z 1499.79 2013-07-16T07:26:44Z 1501.24 2013-07-16T07:26:55Z 1503.64 2013-07-16T07:27:08Z 1505.08 2013-07-16T07:27:18Z 1507 2013-07-16T07:27:28Z 1509.41 2013-07-16T07:27:40Z 1510.37 2013-07-16T07:27:47Z 1510.85 2013-07-16T07:27:50Z 1512.29 2013-07-16T07:27:56Z 1512.77 2013-07-16T07:27:58Z 1513.25 2013-07-16T07:27:59Z 1516.14 2013-07-16T07:28:15Z 1518.54 2013-07-16T07:28:26Z 1520.94 2013-07-16T07:28:39Z 1522.87 2013-07-16T07:28:51Z 1523.83 2013-07-16T07:29:02Z 1525.27 2013-07-16T07:29:11Z 1526.23 2013-07-16T07:29:17Z 1527.19 2013-07-16T07:29:25Z 1527.19 2013-07-16T07:29:26Z 1528.15 2013-07-16T07:29:31Z 1529.11 2013-07-16T07:29:40Z 1530.08 2013-07-16T07:29:49Z 1530.08 2013-07-16T07:29:52Z 1530.08 2013-07-16T07:29:53Z 1530.08 2013-07-16T07:29:54Z 1530.08 2013-07-16T07:29:55Z 1530.08 2013-07-16T07:29:56Z 1530.56 2013-07-16T07:29:59Z 1530.56 2013-07-16T07:30:02Z 1531.52 2013-07-16T07:30:14Z 1532 2013-07-16T07:30:21Z 1532 2013-07-16T07:30:22Z 1532.96 2013-07-16T07:30:30Z 1533.44 2013-07-16T07:30:32Z 1535.36 2013-07-16T07:30:44Z 1536.32 2013-07-16T07:30:56Z 1536.8 2013-07-16T07:30:59Z 1536.8 2013-07-16T07:31:00Z 1537.29 2013-07-16T07:31:06Z 1537.29 2013-07-16T07:31:07Z 1537.29 2013-07-16T07:31:08Z 1537.29 2013-07-16T07:31:09Z 1538.25 2013-07-16T07:31:27Z 1538.73 2013-07-16T07:31:42Z 1538.73 2013-07-16T07:31:43Z 1538.73 2013-07-16T07:31:44Z 1538.73 2013-07-16T07:31:45Z 1538.73 2013-07-16T07:31:46Z 1538.73 2013-07-16T07:31:47Z 1538.73 2013-07-16T07:32:01Z 1539.21 2013-07-16T07:32:19Z 1539.69 2013-07-16T07:32:37Z 1540.17 2013-07-16T07:32:41Z 1540.17 2013-07-16T07:32:42Z 1541.61 2013-07-16T07:33:01Z 1541.13 2013-07-16T07:33:03Z 1541.13 2013-07-16T07:33:04Z 1542.09 2013-07-16T07:33:05Z 1542.09 2013-07-16T07:33:06Z 1542.09 2013-07-16T07:33:07Z 1542.09 2013-07-16T07:33:10Z 1542.09 2013-07-16T07:33:11Z 1544.01 2013-07-16T07:33:26Z 1544.98 2013-07-16T07:33:40Z 1544.98 2013-07-16T07:33:43Z 1544.98 2013-07-16T07:33:44Z 1545.46 2013-07-16T07:33:45Z 1545.94 2013-07-16T07:33:59Z 1545.94 2013-07-16T07:34:12Z 1545.94 2013-07-16T07:34:13Z 1544.98 2013-07-16T07:34:14Z 1544.98 2013-07-16T07:34:15Z 1544.98 2013-07-16T07:34:16Z 1544.98 2013-07-16T07:34:18Z 1544.5 2013-07-16T07:34:26Z 1544.5 2013-07-16T07:34:27Z 1544.5 2013-07-16T07:34:28Z 1544.5 2013-07-16T07:34:29Z 1544.5 2013-07-16T07:34:31Z 1544.5 2013-07-16T07:34:32Z 1544.5 2013-07-16T07:34:33Z 1544.5 2013-07-16T07:34:34Z 1544.5 2013-07-16T07:34:35Z 1544.5 2013-07-16T07:34:36Z 1544.5 2013-07-16T07:34:37Z 1544.5 2013-07-16T07:34:38Z 1544.5 2013-07-16T07:34:39Z 1544.5 2013-07-16T07:34:40Z 1544.01 2013-07-16T07:34:52Z 1544.01 2013-07-16T07:34:53Z 1544.5 2013-07-16T07:34:54Z 1544.01 2013-07-16T07:34:55Z 1544.5 2013-07-16T07:34:56Z 1544.01 2013-07-16T07:35:02Z 1544.01 2013-07-16T07:35:03Z 1543.53 2013-07-16T07:35:09Z 1543.53 2013-07-16T07:35:10Z 1543.53 2013-07-16T07:35:22Z 1543.53 2013-07-16T07:35:23Z 1543.53 2013-07-16T07:35:24Z 1542.57 2013-07-16T07:35:34Z 1544.01 2013-07-16T07:35:48Z 1544.98 2013-07-16T07:36:05Z 1545.46 2013-07-16T07:36:23Z 1545.94 2013-07-16T07:36:39Z 1547.38 2013-07-16T07:36:41Z 1548.34 2013-07-16T07:36:57Z 1548.82 2013-07-16T07:37:08Z 1548.82 2013-07-16T07:37:09Z 1548.82 2013-07-16T07:37:10Z 1548.82 2013-07-16T07:37:11Z 1548.82 2013-07-16T07:37:12Z 1549.3 2013-07-16T07:37:13Z 1549.3 2013-07-16T07:37:14Z 1549.3 2013-07-16T07:37:15Z 1550.26 2013-07-16T07:37:26Z 1550.26 2013-07-16T07:37:27Z 1550.26 2013-07-16T07:37:28Z 1550.74 2013-07-16T07:37:49Z 1552.19 2013-07-16T07:38:05Z 1553.15 2013-07-16T07:38:21Z 1554.11 2013-07-16T07:38:38Z 1554.59 2013-07-16T07:38:47Z 1554.59 2013-07-16T07:38:48Z 1554.59 2013-07-16T07:38:49Z 1554.59 2013-07-16T07:38:50Z 1554.59 2013-07-16T07:38:51Z 1554.59 2013-07-16T07:38:52Z 1554.59 2013-07-16T07:38:53Z 1554.59 2013-07-16T07:38:59Z 1554.59 2013-07-16T07:39:00Z 1555.07 2013-07-16T07:39:15Z 1555.07 2013-07-16T07:39:26Z 1555.55 2013-07-16T07:39:42Z 1555.55 2013-07-16T07:39:51Z 1556.51 2013-07-16T07:40:07Z 1557.95 2013-07-16T07:40:22Z 1558.92 2013-07-16T07:40:27Z 1558.92 2013-07-16T07:40:28Z 1559.4 2013-07-16T07:40:29Z 1559.4 2013-07-16T07:40:30Z 1559.4 2013-07-16T07:40:31Z 1561.32 2013-07-16T07:40:49Z 1563.24 2013-07-16T07:41:05Z 1565.16 2013-07-16T07:41:23Z 1566.12 2013-07-16T07:41:40Z 1567.57 2013-07-16T07:41:57Z 1568.53 2013-07-16T07:42:02Z 1568.53 2013-07-16T07:42:06Z 1569.97 2013-07-16T07:42:13Z 1569.97 2013-07-16T07:42:18Z 1569.97 2013-07-16T07:42:19Z 1569.97 2013-07-16T07:42:23Z 1570.45 2013-07-16T07:42:25Z 1570.45 2013-07-16T07:42:27Z 1570.45 2013-07-16T07:42:28Z 1571.41 2013-07-16T07:42:35Z 1571.89 2013-07-16T07:42:40Z 1571.89 2013-07-16T07:42:42Z 1572.37 2013-07-16T07:42:46Z 1572.37 2013-07-16T07:42:49Z 1573.33 2013-07-16T07:42:58Z 1573.82 2013-07-16T07:42:59Z 1573.82 2013-07-16T07:43:01Z 1573.82 2013-07-16T07:43:03Z 1574.3 2013-07-16T07:43:04Z 1574.3 2013-07-16T07:43:05Z 1574.3 2013-07-16T07:43:06Z 1574.3 2013-07-16T07:43:07Z 1574.3 2013-07-16T07:43:08Z 1574.78 2013-07-16T07:43:12Z 1574.78 2013-07-16T07:43:13Z 1574.78 2013-07-16T07:43:14Z 1574.78 2013-07-16T07:43:15Z 1574.78 2013-07-16T07:43:16Z 1575.26 2013-07-16T07:43:18Z 1575.26 2013-07-16T07:43:19Z 1575.26 2013-07-16T07:43:20Z 1575.26 2013-07-16T07:43:21Z 1575.74 2013-07-16T07:43:28Z 1575.74 2013-07-16T07:43:29Z 1575.74 2013-07-16T07:43:30Z 1576.22 2013-07-16T07:43:35Z 1576.22 2013-07-16T07:43:38Z 1576.22 2013-07-16T07:43:39Z 1576.7 2013-07-16T07:43:45Z 1576.7 2013-07-16T07:43:48Z 1576.7 2013-07-16T07:43:49Z 1576.7 2013-07-16T07:43:50Z 1576.7 2013-07-16T07:43:53Z 1577.18 2013-07-16T07:43:54Z 1577.18 2013-07-16T07:43:55Z 1577.18 2013-07-16T07:43:56Z 1577.18 2013-07-16T07:43:57Z 1577.66 2013-07-16T07:43:58Z 1577.66 2013-07-16T07:43:59Z 1577.66 2013-07-16T07:44:00Z 1578.62 2013-07-16T07:44:06Z 1578.62 2013-07-16T07:44:07Z 1578.62 2013-07-16T07:44:08Z 1578.62 2013-07-16T07:44:09Z 1578.62 2013-07-16T07:44:10Z 1579.58 2013-07-16T07:44:14Z 1580.06 2013-07-16T07:44:18Z 1580.06 2013-07-16T07:44:19Z 1581.51 2013-07-16T07:44:32Z 1581.99 2013-07-16T07:44:34Z 1581.99 2013-07-16T07:44:35Z 1582.47 2013-07-16T07:44:36Z 1583.43 2013-07-16T07:44:47Z 1585.35 2013-07-16T07:44:56Z 1584.87 2013-07-16T07:44:57Z 1586.31 2013-07-16T07:45:04Z 1587.27 2013-07-16T07:45:13Z 1587.75 2013-07-16T07:45:14Z 1589.2 2013-07-16T07:45:25Z 1590.16 2013-07-16T07:45:31Z 1590.16 2013-07-16T07:45:32Z 1590.64 2013-07-16T07:45:35Z 1592.08 2013-07-16T07:45:48Z 1593.04 2013-07-16T07:45:59Z 1593.52 2013-07-16T07:46:00Z 1594 2013-07-16T07:46:03Z 1594 2013-07-16T07:46:05Z 1594 2013-07-16T07:46:06Z 1594.96 2013-07-16T07:46:10Z 1594.96 2013-07-16T07:46:11Z 1595.45 2013-07-16T07:46:16Z 1595.93 2013-07-16T07:46:21Z 1597.37 2013-07-16T07:46:31Z 1598.33 2013-07-16T07:46:34Z 1598.81 2013-07-16T07:46:42Z 1599.29 2013-07-16T07:46:44Z 1599.77 2013-07-16T07:46:49Z 1600.25 2013-07-16T07:46:50Z 1600.25 2013-07-16T07:46:51Z 1600.73 2013-07-16T07:46:57Z 1602.66 2013-07-16T07:47:10Z 1603.62 2013-07-16T07:47:18Z 1603.62 2013-07-16T07:47:19Z 1604.58 2013-07-16T07:47:21Z 1605.06 2013-07-16T07:47:25Z 1606.5 2013-07-16T07:47:34Z 1607.46 2013-07-16T07:47:38Z 1607.94 2013-07-16T07:47:42Z 1607.94 2013-07-16T07:47:43Z 1607.94 2013-07-16T07:47:44Z 1607.94 2013-07-16T07:47:47Z 1610.35 2013-07-16T07:47:57Z 1610.35 2013-07-16T07:47:58Z 1611.79 2013-07-16T07:48:05Z 1611.79 2013-07-16T07:48:06Z 1611.79 2013-07-16T07:48:07Z 1613.71 2013-07-16T07:48:17Z 1615.15 2013-07-16T07:48:29Z 1617.07 2013-07-16T07:48:41Z 1619 2013-07-16T07:48:52Z 1620.92 2013-07-16T07:49:04Z 1621.4 2013-07-16T07:49:14Z 1623.32 2013-07-16T07:49:25Z 1624.28 2013-07-16T07:49:31Z 1624.28 2013-07-16T07:49:32Z 1626.21 2013-07-16T07:49:44Z 1628.13 2013-07-16T07:49:56Z 1630.05 2013-07-16T07:50:08Z 1631.49 2013-07-16T07:50:19Z 1633.9 2013-07-16T07:50:30Z 1634.86 2013-07-16T07:50:42Z 1636.78 2013-07-16T07:50:54Z 1638.22 2013-07-16T07:51:05Z 1640.15 2013-07-16T07:51:15Z 1642.07 2013-07-16T07:51:26Z 1643.99 2013-07-16T07:51:38Z 1645.91 2013-07-16T07:51:48Z 1647.84 2013-07-16T07:51:59Z 1649.76 2013-07-16T07:52:11Z 1651.2 2013-07-16T07:52:22Z 1652.64 2013-07-16T07:52:33Z 1654.57 2013-07-16T07:52:44Z 1656.49 2013-07-16T07:52:54Z 1657.45 2013-07-16T07:53:05Z 1659.85 2013-07-16T07:53:16Z 1660.81 2013-07-16T07:53:25Z 1663.22 2013-07-16T07:53:39Z 1664.66 2013-07-16T07:53:52Z 1667.06 2013-07-16T07:54:03Z 1669.95 2013-07-16T07:54:16Z 1671.39 2013-07-16T07:54:28Z 1671.87 2013-07-16T07:54:31Z 1673.31 2013-07-16T07:54:39Z 1673.79 2013-07-16T07:54:47Z 1674.75 2013-07-16T07:54:57Z 1674.75 2013-07-16T07:54:58Z 1676.2 2013-07-16T07:55:07Z 1678.12 2013-07-16T07:55:18Z 1679.56 2013-07-16T07:55:29Z 1682.44 2013-07-16T07:55:40Z 1684.37 2013-07-16T07:55:51Z 1685.81 2013-07-16T07:56:00Z 1687.25 2013-07-16T07:56:11Z 1688.69 2013-07-16T07:56:23Z 1689.17 2013-07-16T07:56:31Z 1689.17 2013-07-16T07:56:33Z 1689.17 2013-07-16T07:56:34Z 1687.73 2013-07-16T07:56:46Z 1687.73 2013-07-16T07:57:02Z 1687.25 2013-07-16T07:58:05Z 1687.25 2013-07-16T07:58:31Z 1687.25 2013-07-16T07:59:29Z 1687.25 2013-07-16T07:59:44Z 1687.73 2013-07-16T07:59:58Z 1687.73 2013-07-16T08:00:19Z 1688.21 2013-07-16T08:00:40Z 1688.21 2013-07-16T08:01:01Z 1688.21 2013-07-16T08:01:14Z 1688.21 2013-07-16T08:01:36Z 1688.69 2013-07-16T08:01:55Z 1688.21 2013-07-16T08:02:11Z 1688.21 2013-07-16T08:02:28Z 1688.69 2013-07-16T08:02:45Z 1689.65 2013-07-16T08:02:53Z 1690.14 2013-07-16T08:02:58Z 1691.1 2013-07-16T08:03:11Z 1689.65 2013-07-16T08:03:25Z 1693.5 2013-07-16T08:03:26Z 1691.58 2013-07-16T08:03:32Z 1691.58 2013-07-16T08:03:34Z 1691.58 2013-07-16T08:03:36Z 1693.02 2013-07-16T08:03:38Z 1694.46 2013-07-16T08:03:48Z 1695.42 2013-07-16T08:03:59Z 1696.86 2013-07-16T08:04:11Z 1696.86 2013-07-16T08:04:13Z 1698.79 2013-07-16T08:04:25Z 1701.19 2013-07-16T08:04:38Z 1702.63 2013-07-16T08:04:52Z 1703.59 2013-07-16T08:04:59Z 1704.07 2013-07-16T08:05:03Z 1704.07 2013-07-16T08:05:05Z 1706 2013-07-16T08:05:18Z 1708.4 2013-07-16T08:05:32Z 1710.8 2013-07-16T08:05:47Z 1712.73 2013-07-16T08:06:01Z 1715.13 2013-07-16T08:06:15Z 1717.53 2013-07-16T08:06:27Z 1719.94 2013-07-16T08:06:41Z 1722.34 2013-07-16T08:06:55Z 1724.26 2013-07-16T08:07:08Z 1726.18 2013-07-16T08:07:22Z 1729.07 2013-07-16T08:07:35Z 1730.99 2013-07-16T08:07:48Z 1733.88 2013-07-16T08:08:01Z 1736.76 2013-07-16T08:08:17Z 1738.2 2013-07-16T08:08:31Z 1741.08 2013-07-16T08:08:46Z 1743.01 2013-07-16T08:08:58Z 1745.89 2013-07-16T08:09:13Z 1747.33 2013-07-16T08:09:25Z 1749.74 2013-07-16T08:09:38Z 1752.14 2013-07-16T08:09:56Z 1753.58 2013-07-16T08:10:13Z 1754.06 2013-07-16T08:10:17Z 1755.99 2013-07-16T08:10:35Z 1756.95 2013-07-16T08:10:48Z 1757.91 2013-07-16T08:11:00Z 1759.83 2013-07-16T08:11:11Z 1761.27 2013-07-16T08:11:27Z 1762.23 2013-07-16T08:11:46Z 1764.64 2013-07-16T08:12:00Z 1767.04 2013-07-16T08:12:15Z 1768.96 2013-07-16T08:12:30Z 1770.89 2013-07-16T08:12:45Z 1771.37 2013-07-16T08:12:50Z 1771.85 2013-07-16T08:12:53Z 1773.77 2013-07-16T08:13:07Z 1775.69 2013-07-16T08:13:17Z 1777.61 2013-07-16T08:13:30Z 1779.06 2013-07-16T08:13:43Z 1780.02 2013-07-16T08:13:49Z 1780.98 2013-07-16T08:14:01Z 1782.9 2013-07-16T08:14:14Z 1783.86 2013-07-16T08:14:26Z 1785.31 2013-07-16T08:14:40Z 1787.71 2013-07-16T08:14:56Z 1790.11 2013-07-16T08:15:10Z 1791.55 2013-07-16T08:15:24Z 1793.96 2013-07-16T08:15:40Z 1795.88 2013-07-16T08:15:56Z 1798.28 2013-07-16T08:16:11Z 1800.21 2013-07-16T08:16:26Z 1802.61 2013-07-16T08:16:40Z 1804.05 2013-07-16T08:16:52Z 1805.97 2013-07-16T08:17:03Z 1807.9 2013-07-16T08:17:18Z 1809.34 2013-07-16T08:17:31Z 1811.74 2013-07-16T08:17:43Z 1813.18 2013-07-16T08:17:57Z 1815.11 2013-07-16T08:18:12Z 1817.03 2013-07-16T08:18:27Z 1819.43 2013-07-16T08:18:42Z 1821.35 2013-07-16T08:18:55Z 1823.28 2013-07-16T08:19:11Z 1825.2 2013-07-16T08:19:24Z 1827.12 2013-07-16T08:19:38Z 1828.56 2013-07-16T08:19:49Z 1830.97 2013-07-16T08:20:04Z 1833.85 2013-07-16T08:20:18Z 1835.77 2013-07-16T08:20:32Z 1837.7 2013-07-16T08:20:47Z 1840.1 2013-07-16T08:21:00Z 1842.02 2013-07-16T08:21:14Z 1844.43 2013-07-16T08:21:29Z 1846.83 2013-07-16T08:21:44Z 1848.27 2013-07-16T08:21:57Z 1850.68 2013-07-16T08:22:12Z 1854.04 2013-07-16T08:22:27Z 1855.96 2013-07-16T08:22:40Z 1857.89 2013-07-16T08:22:53Z 1860.29 2013-07-16T08:23:09Z 1862.21 2013-07-16T08:23:22Z 1864.61 2013-07-16T08:23:35Z 1866.54 2013-07-16T08:23:46Z 1868.46 2013-07-16T08:23:58Z 1870.86 2013-07-16T08:24:13Z 1873.27 2013-07-16T08:24:32Z 1874.71 2013-07-16T08:24:45Z 1878.07 2013-07-16T08:25:00Z 1880 2013-07-16T08:25:14Z 1882.4 2013-07-16T08:25:28Z 1885.28 2013-07-16T08:25:44Z 1887.21 2013-07-16T08:26:00Z 1890.09 2013-07-16T08:26:15Z 1891.05 2013-07-16T08:26:19Z 1892.01 2013-07-16T08:26:32Z 1893.93 2013-07-16T08:26:46Z 1895.86 2013-07-16T08:26:58Z 1897.78 2013-07-16T08:27:13Z 1899.22 2013-07-16T08:27:27Z 1901.63 2013-07-16T08:27:41Z 1902.59 2013-07-16T08:27:45Z 1903.07 2013-07-16T08:27:50Z 1903.55 2013-07-16T08:28:01Z 1903.55 2013-07-16T08:28:08Z 1903.55 2013-07-16T08:28:12Z 1902.11 2013-07-16T08:28:23Z 1900.66 2013-07-16T08:28:36Z 1900.66 2013-07-16T08:28:40Z 1900.18 2013-07-16T08:28:45Z 1899.7 2013-07-16T08:28:49Z 1900.18 2013-07-16T08:29:07Z 1900.18 2013-07-16T08:29:21Z 1901.14 2013-07-16T08:29:35Z 1901.14 2013-07-16T08:29:36Z 1902.11 2013-07-16T08:29:51Z 1903.55 2013-07-16T08:30:05Z 1904.03 2013-07-16T08:30:21Z 1904.03 2013-07-16T08:30:29Z 1904.03 2013-07-16T08:30:31Z 1903.07 2013-07-16T08:30:35Z 1903.07 2013-07-16T08:30:42Z 1903.07 2013-07-16T08:30:43Z 1903.07 2013-07-16T08:30:45Z 1903.07 2013-07-16T08:30:50Z 1903.07 2013-07-16T08:30:52Z 1903.07 2013-07-16T08:30:54Z 1904.51 2013-07-16T08:31:02Z 1905.95 2013-07-16T08:31:16Z 1907.87 2013-07-16T08:31:24Z 1908.35 2013-07-16T08:31:36Z 1909.32 2013-07-16T08:31:57Z 1909.32 2013-07-16T08:32:04Z 1909.32 2013-07-16T08:32:20Z 1909.32 2013-07-16T08:32:23Z 1909.8 2013-07-16T08:32:35Z 1909.8 2013-07-16T08:32:42Z 1910.76 2013-07-16T08:32:59Z 1911.24 2013-07-16T08:33:01Z 1912.68 2013-07-16T08:33:18Z 1912.68 2013-07-16T08:33:23Z 1913.64 2013-07-16T08:33:31Z 1914.6 2013-07-16T08:33:45Z 1915.08 2013-07-16T08:33:52Z 1916.53 2013-07-16T08:34:06Z 1916.53 2013-07-16T08:34:20Z 1916.53 2013-07-16T08:34:37Z 1917.49 2013-07-16T08:34:54Z 1916.04 2013-07-16T08:34:58Z 1917.49 2013-07-16T08:35:00Z 1918.45 2013-07-16T08:35:17Z 1918.93 2013-07-16T08:35:32Z 1918.93 2013-07-16T08:35:45Z 1918.93 2013-07-16T08:35:51Z 1919.89 2013-07-16T08:36:06Z 1920.85 2013-07-16T08:36:19Z 1921.33 2013-07-16T08:36:33Z 1921.33 2013-07-16T08:36:35Z 1921.33 2013-07-16T08:36:39Z 1921.81 2013-07-16T08:36:41Z 1923.25 2013-07-16T08:36:57Z 1924.7 2013-07-16T08:37:11Z 1925.66 2013-07-16T08:37:23Z 1925.66 2013-07-16T08:37:25Z 1927.1 2013-07-16T08:37:39Z 1929.5 2013-07-16T08:37:55Z 1931.43 2013-07-16T08:38:07Z 1932.39 2013-07-16T08:38:26Z 1932.39 2013-07-16T08:38:43Z 1932.39 2013-07-16T08:38:45Z 1932.39 2013-07-16T08:38:58Z 1932.39 2013-07-16T08:39:09Z 1933.83 2013-07-16T08:39:10Z 1934.79 2013-07-16T08:39:23Z 1935.27 2013-07-16T08:39:33Z 1936.23 2013-07-16T08:39:48Z 1938.16 2013-07-16T08:40:01Z 1940.08 2013-07-16T08:40:17Z 1941.04 2013-07-16T08:40:24Z 1942.48 2013-07-16T08:40:40Z 1942.48 2013-07-16T08:40:43Z 1944.4 2013-07-16T08:40:57Z 1945.85 2013-07-16T08:41:10Z 1946.81 2013-07-16T08:41:20Z 1948.73 2013-07-16T08:41:37Z 1951.13 2013-07-16T08:41:53Z 1952.09 2013-07-16T08:41:55Z 1953.54 2013-07-16T08:42:10Z 1954.02 2013-07-16T08:42:16Z 1955.94 2013-07-16T08:42:28Z 1957.38 2013-07-16T08:42:43Z 1959.78 2013-07-16T08:42:58Z 1960.75 2013-07-16T08:43:12Z 1962.67 2013-07-16T08:43:26Z 1964.11 2013-07-16T08:43:41Z 1964.59 2013-07-16T08:43:52Z 1966.03 2013-07-16T08:44:06Z 1967.96 2013-07-16T08:44:22Z 1968.44 2013-07-16T08:44:25Z 1970.36 2013-07-16T08:44:41Z 1970.84 2013-07-16T08:44:42Z 1972.28 2013-07-16T08:44:57Z 1974.69 2013-07-16T08:45:11Z 1975.65 2013-07-16T08:45:27Z 1977.57 2013-07-16T08:45:42Z 1979.97 2013-07-16T08:45:58Z 1982.86 2013-07-16T08:46:15Z 1984.78 2013-07-16T08:46:29Z 1987.66 2013-07-16T08:46:46Z 1989.1 2013-07-16T08:46:59Z 1991.51 2013-07-16T08:47:16Z 1993.91 2013-07-16T08:47:33Z 1996.32 2013-07-16T08:47:49Z 1999.2 2013-07-16T08:48:06Z 2001.12 2013-07-16T08:48:23Z 2003.52 2013-07-16T08:48:38Z 2005.45 2013-07-16T08:48:54Z 2007.37 2013-07-16T08:49:08Z 2009.77 2013-07-16T08:49:23Z 2012.66 2013-07-16T08:49:40Z 2015.06 2013-07-16T08:49:56Z 2016.98 2013-07-16T08:50:10Z 2018.91 2013-07-16T08:50:27Z 2020.83 2013-07-16T08:50:41Z 2022.75 2013-07-16T08:50:56Z 2025.15 2013-07-16T08:51:10Z 2027.08 2013-07-16T08:51:24Z 2029.48 2013-07-16T08:51:39Z 2030.92 2013-07-16T08:51:54Z 2032.36 2013-07-16T08:52:06Z 2034.77 2013-07-16T08:52:20Z 2035.73 2013-07-16T08:52:29Z 2037.65 2013-07-16T08:52:43Z 2039.57 2013-07-16T08:52:59Z 2041.5 2013-07-16T08:53:13Z 2043.9 2013-07-16T08:53:30Z 2046.78 2013-07-16T08:53:48Z 2049.19 2013-07-16T08:54:04Z 2051.11 2013-07-16T08:54:18Z 2053.03 2013-07-16T08:54:31Z 2055.44 2013-07-16T08:54:46Z 2057.36 2013-07-16T08:55:01Z 2059.28 2013-07-16T08:55:14Z 2061.2 2013-07-16T08:55:30Z 2062.65 2013-07-16T08:55:43Z 2062.65 2013-07-16T08:55:44Z 2063.61 2013-07-16T08:55:57Z 2064.09 2013-07-16T08:56:10Z 2064.57 2013-07-16T08:56:25Z 2065.53 2013-07-16T08:56:37Z 2065.53 2013-07-16T08:56:38Z 2065.53 2013-07-16T08:56:40Z 2066.97 2013-07-16T08:56:54Z 2067.45 2013-07-16T08:57:07Z 2067.93 2013-07-16T08:57:21Z 2067.93 2013-07-16T08:57:25Z 2068.89 2013-07-16T08:57:40Z 2068.89 2013-07-16T08:57:42Z 2071.3 2013-07-16T08:57:57Z 2071.78 2013-07-16T08:58:04Z 2071.78 2013-07-16T08:58:07Z 2072.26 2013-07-16T08:58:10Z 2072.74 2013-07-16T08:58:13Z 2074.18 2013-07-16T08:58:29Z 2076.1 2013-07-16T08:58:43Z 2077.55 2013-07-16T08:58:57Z 2078.51 2013-07-16T08:58:58Z 2079.47 2013-07-16T08:59:15Z 2080.43 2013-07-16T08:59:29Z 2080.43 2013-07-16T08:59:30Z 2080.91 2013-07-16T08:59:39Z 2082.83 2013-07-16T08:59:51Z 2082.83 2013-07-16T08:59:58Z 2082.83 2013-07-16T09:00:03Z 2083.31 2013-07-16T09:00:17Z 2085.24 2013-07-16T09:00:31Z 2087.16 2013-07-16T09:00:45Z 2089.56 2013-07-16T09:01:00Z 2091 2013-07-16T09:01:13Z 2092.45 2013-07-16T09:01:29Z 2094.85 2013-07-16T09:01:47Z 2095.33 2013-07-16T09:02:01Z 2097.73 2013-07-16T09:02:14Z 2098.7 2013-07-16T09:02:26Z 2100.14 2013-07-16T09:02:38Z 2101.1 2013-07-16T09:02:51Z 2103.02 2013-07-16T09:03:04Z 2104.46 2013-07-16T09:03:19Z 2105.91 2013-07-16T09:03:32Z 2107.35 2013-07-16T09:03:48Z 2108.79 2013-07-16T09:04:03Z 2110.71 2013-07-16T09:04:20Z 2113.12 2013-07-16T09:04:37Z 2115.04 2013-07-16T09:04:55Z 2116.48 2013-07-16T09:05:10Z 2117.92 2013-07-16T09:05:27Z 2119.36 2013-07-16T09:05:44Z 2121.29 2013-07-16T09:05:59Z 2122.73 2013-07-16T09:06:12Z 2124.65 2013-07-16T09:06:29Z 2126.09 2013-07-16T09:06:43Z 2127.53 2013-07-16T09:06:56Z 2129.46 2013-07-16T09:07:10Z 2131.86 2013-07-16T09:07:22Z 2133.78 2013-07-16T09:07:35Z 2136.19 2013-07-16T09:07:50Z 2137.63 2013-07-16T09:08:05Z 2139.55 2013-07-16T09:08:19Z 2140.99 2013-07-16T09:08:34Z 2141.47 2013-07-16T09:08:38Z 2143.4 2013-07-16T09:08:51Z 2144.84 2013-07-16T09:09:03Z 2146.28 2013-07-16T09:09:14Z 2148.2 2013-07-16T09:09:26Z 2149.16 2013-07-16T09:09:36Z 2150.61 2013-07-16T09:09:49Z 2151.09 2013-07-16T09:09:52Z 2153.01 2013-07-16T09:10:05Z 2153.01 2013-07-16T09:10:17Z 2153.97 2013-07-16T09:10:29Z 2156.37 2013-07-16T09:10:42Z 2158.3 2013-07-16T09:10:53Z 2159.74 2013-07-16T09:11:04Z 2162.62 2013-07-16T09:11:19Z 2164.55 2013-07-16T09:11:31Z 2165.99 2013-07-16T09:11:45Z 2167.91 2013-07-16T09:11:58Z 2169.83 2013-07-16T09:12:11Z 2171.76 2013-07-16T09:12:25Z 2174.16 2013-07-16T09:12:40Z 2176.08 2013-07-16T09:12:54Z 2178 2013-07-16T09:13:07Z 2179.93 2013-07-16T09:13:21Z 2181.37 2013-07-16T09:13:34Z 2183.77 2013-07-16T09:13:46Z 2186.18 2013-07-16T09:13:59Z 2188.1 2013-07-16T09:14:11Z 2189.06 2013-07-16T09:14:17Z 2190.98 2013-07-16T09:14:30Z 2192.42 2013-07-16T09:14:41Z 2193.87 2013-07-16T09:14:56Z 2195.79 2013-07-16T09:15:10Z 2198.19 2013-07-16T09:15:23Z 2200.59 2013-07-16T09:15:36Z 2202.04 2013-07-16T09:15:46Z 2203.96 2013-07-16T09:15:59Z 2205.88 2013-07-16T09:16:13Z 2207.81 2013-07-16T09:16:27Z 2209.73 2013-07-16T09:16:39Z 2212.13 2013-07-16T09:16:55Z 2214.53 2013-07-16T09:17:10Z 2216.94 2013-07-16T09:17:26Z 2219.34 2013-07-16T09:17:39Z 2221.26 2013-07-16T09:17:52Z 2222.71 2013-07-16T09:18:04Z 2224.15 2013-07-16T09:18:20Z 2225.59 2013-07-16T09:18:41Z 2225.11 2013-07-16T09:18:51Z 2227.51 2013-07-16T09:19:05Z 2229.43 2013-07-16T09:19:18Z 2231.84 2013-07-16T09:19:29Z 2232.32 2013-07-16T09:19:33Z 2233.76 2013-07-16T09:19:46Z 2236.16 2013-07-16T09:19:57Z 2237.61 2013-07-16T09:20:10Z 2240.01 2013-07-16T09:20:25Z 2241.45 2013-07-16T09:20:42Z 2241.93 2013-07-16T09:20:58Z 2241.93 2013-07-16T09:21:18Z 2242.41 2013-07-16T09:21:41Z 2240.97 2013-07-16T09:21:56Z 2240.97 2013-07-16T09:22:17Z 2242.41 2013-07-16T09:22:27Z 2244.33 2013-07-16T09:22:34Z 2246.74 2013-07-16T09:22:45Z 2248.18 2013-07-16T09:22:54Z 2249.62 2013-07-16T09:23:02Z 2251.54 2013-07-16T09:23:12Z 2253.47 2013-07-16T09:23:25Z 2255.87 2013-07-16T09:23:38Z 2257.79 2013-07-16T09:23:50Z 2258.75 2013-07-16T09:23:56Z 2260.68 2013-07-16T09:24:06Z 2262.12 2013-07-16T09:24:16Z 2264.04 2013-07-16T09:24:28Z 2265.96 2013-07-16T09:24:40Z 2267.41 2013-07-16T09:24:51Z 2268.85 2013-07-16T09:24:58Z 2270.29 2013-07-16T09:25:08Z 2272.21 2013-07-16T09:25:21Z 2274.14 2013-07-16T09:25:34Z 2276.06 2013-07-16T09:25:47Z 2277.98 2013-07-16T09:25:56Z 2279.9 2013-07-16T09:26:07Z 2282.31 2013-07-16T09:26:18Z 2283.75 2013-07-16T09:26:29Z 2285.67 2013-07-16T09:26:40Z 2288.08 2013-07-16T09:26:53Z 2289.52 2013-07-16T09:26:59Z 2290 2013-07-16T09:27:05Z 2292.4 2013-07-16T09:27:16Z 2293.84 2013-07-16T09:27:27Z 2295.77 2013-07-16T09:27:37Z 2297.69 2013-07-16T09:27:48Z 2298.65 2013-07-16T09:27:53Z 2299.13 2013-07-16T09:28:00Z 2300.57 2013-07-16T09:28:11Z 2302.98 2013-07-16T09:28:22Z 2304.42 2013-07-16T09:28:30Z 2305.86 2013-07-16T09:28:40Z 2306.82 2013-07-16T09:28:50Z 2309.22 2013-07-16T09:29:01Z 2310.67 2013-07-16T09:29:09Z 2313.07 2013-07-16T09:29:21Z 2314.51 2013-07-16T09:29:29Z 2315.95 2013-07-16T09:29:43Z 2317.88 2013-07-16T09:29:53Z 2319.32 2013-07-16T09:30:06Z 2320.76 2013-07-16T09:30:17Z 2321.24 2013-07-16T09:30:28Z 2322.2 2013-07-16T09:30:42Z 2322.2 2013-07-16T09:30:58Z 2323.16 2013-07-16T09:31:23Z 2323.16 2013-07-16T09:31:40Z 2323.16 2013-07-16T09:32:03Z 2323.64 2013-07-16T09:32:24Z 2323.64 2013-07-16T09:32:44Z 2323.64 2013-07-16T09:33:07Z 2323.64 2013-07-16T09:33:32Z 2324.12 2013-07-16T09:33:52Z 2324.12 2013-07-16T09:34:21Z 2324.12 2013-07-16T09:34:47Z 2324.12 2013-07-16T09:35:26Z 2324.61 2013-07-16T09:35:55Z 2324.61 2013-07-16T09:36:10Z 2325.09 2013-07-16T09:36:29Z 2325.09 2013-07-16T09:36:43Z 2325.09 2013-07-16T09:36:59Z 2325.09 2013-07-16T09:37:21Z 2325.57 2013-07-16T09:37:30Z 2325.57 2013-07-16T09:37:34Z 2325.57 2013-07-16T09:37:38Z 2325.57 2013-07-16T09:37:49Z 2325.57 2013-07-16T09:38:00Z 2325.57 2013-07-16T09:38:13Z 2326.53 2013-07-16T09:38:27Z 2327.49 2013-07-16T09:38:41Z 2327.49 2013-07-16T09:39:03Z 2327.97 2013-07-16T09:39:30Z 2327.97 2013-07-16T09:39:52Z 2327.97 2013-07-16T09:40:10Z 2327.97 2013-07-16T09:40:14Z 2328.45 2013-07-16T09:40:22Z 2328.93 2013-07-16T09:40:25Z 2329.41 2013-07-16T09:40:37Z 2330.37 2013-07-16T09:40:47Z 2330.85 2013-07-16T09:40:58Z 2330.85 2013-07-16T09:41:09Z 2330.85 2013-07-16T09:41:12Z 2330.85 2013-07-16T09:41:24Z 2331.33 2013-07-16T09:41:36Z 2331.33 2013-07-16T09:41:37Z 2332.3 2013-07-16T09:41:50Z 2332.78 2013-07-16T09:41:55Z 2332.78 2013-07-16T09:42:03Z 2334.22 2013-07-16T09:42:16Z 2335.18 2013-07-16T09:42:21Z 2335.66 2013-07-16T09:42:33Z 2336.62 2013-07-16T09:42:46Z 2338.06 2013-07-16T09:42:57Z 2339.51 2013-07-16T09:43:08Z 2339.51 2013-07-16T09:43:09Z 2339.51 2013-07-16T09:43:12Z 2339.99 2013-07-16T09:43:26Z 2339.99 2013-07-16T09:43:38Z 2339.99 2013-07-16T09:43:40Z 2339.99 2013-07-16T09:43:44Z 2340.47 2013-07-16T09:43:46Z 2340.47 2013-07-16T09:43:48Z 2339.02 2013-07-16T09:43:55Z 2337.58 2013-07-16T09:44:07Z 2337.58 2013-07-16T09:44:09Z 2339.51 2013-07-16T09:44:20Z 2340.47 2013-07-16T09:44:33Z 2341.43 2013-07-16T09:44:53Z 2341.91 2013-07-16T09:45:03Z 2341.91 2013-07-16T09:45:18Z 2342.87 2013-07-16T09:45:28Z 2344.79 2013-07-16T09:45:40Z 2346.23 2013-07-16T09:45:50Z 2346.23 2013-07-16T09:45:51Z 2347.2 2013-07-16T09:46:03Z 2350.08 2013-07-16T09:46:16Z 2352 2013-07-16T09:46:27Z 2353.44 2013-07-16T09:46:41Z 2355.37 2013-07-16T09:46:53Z 2356.81 2013-07-16T09:47:06Z 2358.25 2013-07-16T09:47:20Z 2359.21 2013-07-16T09:47:32Z 2361.62 2013-07-16T09:47:44Z 2363.06 2013-07-16T09:47:57Z 2364.02 2013-07-16T09:48:09Z 2366.42 2013-07-16T09:48:22Z 2367.86 2013-07-16T09:48:34Z 2367.86 2013-07-16T09:48:35Z 2368.35 2013-07-16T09:48:45Z 2369.79 2013-07-16T09:48:56Z 2369.79 2013-07-16T09:48:57Z 2370.75 2013-07-16T09:49:09Z 2372.67 2013-07-16T09:49:22Z 2375.07 2013-07-16T09:49:34Z 2375.07 2013-07-16T09:49:38Z 2376.04 2013-07-16T09:49:49Z 2377 2013-07-16T09:49:58Z 2378.44 2013-07-16T09:50:10Z 2379.88 2013-07-16T09:50:21Z 2378.44 2013-07-16T09:50:33Z 2377.96 2013-07-16T09:50:39Z 2377.96 2013-07-16T09:50:41Z 2379.4 2013-07-16T09:50:49Z 2380.84 2013-07-16T09:50:59Z 2380.84 2013-07-16T09:51:09Z 2382.28 2013-07-16T09:51:24Z 2382.28 2013-07-16T09:51:34Z 2382.28 2013-07-16T09:51:44Z 2381.32 2013-07-16T09:51:55Z 2383.25 2013-07-16T09:52:05Z 2384.21 2013-07-16T09:52:15Z 2386.61 2013-07-16T09:52:29Z 2386.61 2013-07-16T09:52:30Z 2387.57 2013-07-16T09:52:41Z 2386.61 2013-07-16T09:52:55Z 2385.17 2013-07-16T09:53:05Z 2385.17 2013-07-16T09:53:11Z 2385.17 2013-07-16T09:53:13Z 2386.61 2013-07-16T09:53:18Z 2387.09 2013-07-16T09:53:22Z 2387.09 2013-07-16T09:53:24Z 2387.57 2013-07-16T09:53:26Z 2388.05 2013-07-16T09:53:39Z 2389.01 2013-07-16T09:53:51Z 2389.49 2013-07-16T09:54:01Z 2391.9 2013-07-16T09:54:13Z 2393.34 2013-07-16T09:54:26Z 2393.34 2013-07-16T09:54:45Z 2393.34 2013-07-16T09:55:04Z 2393.34 2013-07-16T09:55:16Z 2393.34 2013-07-16T09:55:28Z 2394.78 2013-07-16T09:55:39Z 2396.7 2013-07-16T09:55:50Z 2397.67 2013-07-16T09:55:53Z 2400.07 2013-07-16T09:56:05Z 2401.51 2013-07-16T09:56:14Z 2402.47 2013-07-16T09:56:26Z 2401.03 2013-07-16T09:56:34Z 2401.51 2013-07-16T09:56:42Z 2401.51 2013-07-16T09:56:56Z 2402.47 2013-07-16T09:57:10Z 2402.95 2013-07-16T09:57:23Z 2402.95 2013-07-16T09:57:26Z 2403.91 2013-07-16T09:57:38Z 2404.88 2013-07-16T09:57:50Z 2404.88 2013-07-16T09:57:55Z 2405.36 2013-07-16T09:58:08Z 2405.84 2013-07-16T09:58:11Z 2405.84 2013-07-16T09:58:15Z 2406.8 2013-07-16T09:58:26Z 2407.28 2013-07-16T09:58:38Z 2409.68 2013-07-16T09:58:50Z 2409.68 2013-07-16T09:59:02Z 2410.16 2013-07-16T09:59:10Z 2411.12 2013-07-16T09:59:17Z 2412.57 2013-07-16T09:59:29Z 2413.05 2013-07-16T09:59:33Z 2413.05 2013-07-16T09:59:35Z 2413.53 2013-07-16T09:59:45Z 2413.53 2013-07-16T09:59:58Z 2413.53 2013-07-16T10:00:10Z 2414.01 2013-07-16T10:00:22Z 2414.97 2013-07-16T10:00:34Z 2415.45 2013-07-16T10:00:45Z 2415.45 2013-07-16T10:00:50Z 2415.93 2013-07-16T10:00:56Z 2415.93 2013-07-16T10:01:01Z 2415.93 2013-07-16T10:01:09Z 2415.93 2013-07-16T10:01:14Z 2416.41 2013-07-16T10:01:25Z 2416.41 2013-07-16T10:01:39Z 2416.41 2013-07-16T10:01:51Z 2416.41 2013-07-16T10:01:59Z 2416.41 2013-07-16T10:02:11Z 2417.37 2013-07-16T10:02:22Z 2419.3 2013-07-16T10:02:34Z 2419.78 2013-07-16T10:02:46Z 2420.74 2013-07-16T10:02:54Z 2420.74 2013-07-16T10:03:06Z 2421.22 2013-07-16T10:03:15Z 2421.7 2013-07-16T10:03:27Z 2422.66 2013-07-16T10:03:39Z 2424.1 2013-07-16T10:03:51Z 2425.54 2013-07-16T10:04:06Z 2426.5 2013-07-16T10:04:19Z 2427.47 2013-07-16T10:04:31Z 2428.43 2013-07-16T10:04:43Z 2430.35 2013-07-16T10:04:55Z 2432.27 2013-07-16T10:05:08Z 2433.71 2013-07-16T10:05:23Z 2435.16 2013-07-16T10:05:35Z 2435.64 2013-07-16T10:05:48Z 2436.12 2013-07-16T10:05:57Z 2437.08 2013-07-16T10:06:09Z 2439 2013-07-16T10:06:23Z 2439.96 2013-07-16T10:06:35Z 2440.92 2013-07-16T10:06:47Z 2440.92 2013-07-16T10:06:48Z 2443.33 2013-07-16T10:07:01Z 2443.81 2013-07-16T10:07:14Z 2443.81 2013-07-16T10:07:25Z 2443.81 2013-07-16T10:07:31Z 2445.25 2013-07-16T10:07:43Z 2445.73 2013-07-16T10:07:54Z 2446.69 2013-07-16T10:08:05Z 2446.69 2013-07-16T10:08:07Z 2447.17 2013-07-16T10:08:16Z 2447.65 2013-07-16T10:08:28Z 2447.65 2013-07-16T10:08:30Z 2446.21 2013-07-16T10:08:33Z 2446.21 2013-07-16T10:08:36Z 2446.21 2013-07-16T10:08:47Z 2447.65 2013-07-16T10:08:59Z 2448.13 2013-07-16T10:09:04Z 2448.62 2013-07-16T10:09:15Z 2449.58 2013-07-16T10:09:27Z 2450.06 2013-07-16T10:09:39Z 2450.06 2013-07-16T10:09:51Z 2451.02 2013-07-16T10:10:02Z 2452.46 2013-07-16T10:10:14Z 2453.42 2013-07-16T10:10:24Z 2454.86 2013-07-16T10:10:36Z 2455.82 2013-07-16T10:10:50Z 2456.31 2013-07-16T10:10:56Z 2456.31 2013-07-16T10:11:02Z 2457.75 2013-07-16T10:11:14Z 2456.31 2013-07-16T10:11:26Z 2456.31 2013-07-16T10:11:32Z 2455.82 2013-07-16T10:11:45Z 2453.9 2013-07-16T10:11:58Z 2453.42 2013-07-16T10:12:03Z 2453.42 2013-07-16T10:12:12Z 2453.42 2013-07-16T10:12:16Z 2453.42 2013-07-16T10:12:28Z 2454.86 2013-07-16T10:12:39Z 2454.86 2013-07-16T10:12:50Z 2456.31 2013-07-16T10:13:00Z 2457.75 2013-07-16T10:13:12Z 2457.75 2013-07-16T10:13:20Z 2459.19 2013-07-16T10:13:30Z 2460.63 2013-07-16T10:13:43Z 2461.59 2013-07-16T10:13:55Z 2462.07 2013-07-16T10:14:09Z 2463.52 2013-07-16T10:14:19Z 2464.48 2013-07-16T10:14:24Z 2464.48 2013-07-16T10:14:29Z 2465.92 2013-07-16T10:14:40Z 2466.4 2013-07-16T10:14:50Z 2467.36 2013-07-16T10:15:02Z 2468.8 2013-07-16T10:15:14Z 2470.24 2013-07-16T10:15:25Z 2471.69 2013-07-16T10:15:37Z 2472.65 2013-07-16T10:15:50Z 2471.21 2013-07-16T10:16:03Z 2469.28 2013-07-16T10:16:17Z 2466.4 2013-07-16T10:16:28Z 2466.4 2013-07-16T10:16:34Z 2467.84 2013-07-16T10:16:45Z 2469.28 2013-07-16T10:16:53Z 2470.24 2013-07-16T10:17:05Z 2472.17 2013-07-16T10:17:11Z 2473.61 2013-07-16T10:17:22Z 2474.57 2013-07-16T10:17:33Z 2475.05 2013-07-16T10:17:39Z 2476.49 2013-07-16T10:17:50Z 2477.45 2013-07-16T10:18:00Z 2477.94 2013-07-16T10:18:12Z 2478.9 2013-07-16T10:18:19Z 2480.34 2013-07-16T10:18:29Z 2481.3 2013-07-16T10:18:40Z 2483.22 2013-07-16T10:18:51Z 2484.18 2013-07-16T10:19:02Z 2485.63 2013-07-16T10:19:12Z 2487.07 2013-07-16T10:19:25Z 2487.55 2013-07-16T10:19:40Z 2488.51 2013-07-16T10:19:54Z 2489.47 2013-07-16T10:20:05Z 2490.91 2013-07-16T10:20:17Z 2490.91 2013-07-16T10:20:21Z 2491.87 2013-07-16T10:20:37Z 2492.84 2013-07-16T10:20:42Z 2493.32 2013-07-16T10:20:53Z 2493.32 2013-07-16T10:20:55Z 2493.8 2013-07-16T10:20:57Z 2493.8 2013-07-16T10:21:02Z 2493.8 2013-07-16T10:21:06Z 2493.8 2013-07-16T10:21:08Z 2495.72 2013-07-16T10:21:22Z 2495.72 2013-07-16T10:21:24Z 2496.2 2013-07-16T10:21:32Z 2496.68 2013-07-16T10:21:36Z 2498.12 2013-07-16T10:21:47Z 2498.6 2013-07-16T10:21:50Z 2501.01 2013-07-16T10:22:03Z 2502.45 2013-07-16T10:22:14Z 2504.37 2013-07-16T10:22:26Z 2505.33 2013-07-16T10:22:38Z 2506.77 2013-07-16T10:22:49Z 2508.7 2013-07-16T10:23:03Z 2510.62 2013-07-16T10:23:14Z 2512.06 2013-07-16T10:23:23Z 2513.02 2013-07-16T10:23:30Z 2514.95 2013-07-16T10:23:42Z 2515.43 2013-07-16T10:23:45Z 2516.39 2013-07-16T10:23:53Z 2516.87 2013-07-16T10:24:06Z 2516.87 2013-07-16T10:24:07Z 2516.87 2013-07-16T10:24:10Z 2517.83 2013-07-16T10:24:21Z 2518.79 2013-07-16T10:24:32Z 2521.19 2013-07-16T10:24:44Z 2521.19 2013-07-16T10:24:47Z 2523.12 2013-07-16T10:24:59Z 2524.56 2013-07-16T10:25:11Z 2526 2013-07-16T10:25:15Z 2527.92 2013-07-16T10:25:28Z 2529.37 2013-07-16T10:25:39Z 2531.29 2013-07-16T10:25:49Z 2533.21 2013-07-16T10:26:00Z 2535.13 2013-07-16T10:26:12Z 2536.58 2013-07-16T10:26:23Z 2538.02 2013-07-16T10:26:31Z 2538.02 2013-07-16T10:26:33Z 2538.98 2013-07-16T10:26:42Z 2539.94 2013-07-16T10:26:54Z 2540.9 2013-07-16T10:27:05Z 2541.86 2013-07-16T10:27:11Z 2542.34 2013-07-16T10:27:14Z 2542.34 2013-07-16T10:27:18Z 2542.82 2013-07-16T10:27:30Z 2543.79 2013-07-16T10:27:42Z 2545.71 2013-07-16T10:27:52Z 2547.15 2013-07-16T10:28:04Z 2549.55 2013-07-16T10:28:17Z 2549.55 2013-07-16T10:28:18Z 2550.03 2013-07-16T10:28:20Z 2551 2013-07-16T10:28:27Z 2550.51 2013-07-16T10:28:35Z 2552.44 2013-07-16T10:28:51Z 2552.92 2013-07-16T10:28:55Z 2553.88 2013-07-16T10:29:07Z 2553.88 2013-07-16T10:29:12Z 2554.84 2013-07-16T10:29:23Z 2556.28 2013-07-16T10:29:37Z 2557.73 2013-07-16T10:29:49Z 2558.69 2013-07-16T10:30:01Z 2560.13 2013-07-16T10:30:13Z 2561.57 2013-07-16T10:30:27Z 2563.01 2013-07-16T10:30:43Z 2564.45 2013-07-16T10:30:56Z 2565.9 2013-07-16T10:31:08Z 2566.86 2013-07-16T10:31:20Z 2567.82 2013-07-16T10:31:31Z 2568.3 2013-07-16T10:31:42Z 2569.74 2013-07-16T10:31:53Z 2571.18 2013-07-16T10:32:07Z 2573.11 2013-07-16T10:32:20Z 2575.03 2013-07-16T10:32:32Z 2575.99 2013-07-16T10:32:43Z 2577.43 2013-07-16T10:32:53Z 2579.84 2013-07-16T10:33:07Z 2581.28 2013-07-16T10:33:19Z 2582.72 2013-07-16T10:33:30Z 2583.2 2013-07-16T10:33:34Z 2585.12 2013-07-16T10:33:47Z 2585.6 2013-07-16T10:33:58Z 2587.04 2013-07-16T10:34:10Z 2589.45 2013-07-16T10:34:25Z 2589.93 2013-07-16T10:34:36Z 2591.37 2013-07-16T10:34:48Z 2591.85 2013-07-16T10:34:59Z 2593.77 2013-07-16T10:35:15Z 2594.74 2013-07-16T10:35:27Z 2596.18 2013-07-16T10:35:38Z 2597.14 2013-07-16T10:35:52Z 2599.06 2013-07-16T10:36:04Z 2600.5 2013-07-16T10:36:16Z 2601.46 2013-07-16T10:36:22Z 2603.39 2013-07-16T10:36:35Z 2603.87 2013-07-16T10:36:46Z 2605.79 2013-07-16T10:36:56Z 2606.75 2013-07-16T10:37:09Z 2608.19 2013-07-16T10:37:21Z 2609.16 2013-07-16T10:37:31Z 2610.6 2013-07-16T10:37:43Z 2611.56 2013-07-16T10:37:54Z 2612.52 2013-07-16T10:38:06Z 2613.96 2013-07-16T10:38:18Z 2614.44 2013-07-16T10:38:29Z 2616.37 2013-07-16T10:38:43Z 2617.81 2013-07-16T10:38:57Z 2618.77 2013-07-16T10:39:12Z 2620.21 2013-07-16T10:39:26Z 2620.69 2013-07-16T10:39:41Z 2621.17 2013-07-16T10:39:59Z 2622.61 2013-07-16T10:40:10Z 2623.58 2013-07-16T10:40:21Z 2625.02 2013-07-16T10:40:34Z 2626.46 2013-07-16T10:40:46Z 2627.9 2013-07-16T10:40:56Z 2628.86 2013-07-16T10:41:06Z 2630.3 2013-07-16T10:41:17Z 2631.27 2013-07-16T10:41:30Z 2632.71 2013-07-16T10:41:41Z 2634.15 2013-07-16T10:41:52Z 2635.59 2013-07-16T10:42:01Z 2637.51 2013-07-16T10:42:14Z 2638.48 2013-07-16T10:42:25Z 2640.4 2013-07-16T10:42:37Z 2642.32 2013-07-16T10:42:50Z 2643.76 2013-07-16T10:43:01Z 2645.21 2013-07-16T10:43:14Z 2646.17 2013-07-16T10:43:24Z 2647.13 2013-07-16T10:43:35Z 2648.57 2013-07-16T10:43:47Z 2650.01 2013-07-16T10:44:03Z 2651.93 2013-07-16T10:44:16Z 2653.38 2013-07-16T10:44:27Z 2655.3 2013-07-16T10:44:39Z 2657.22 2013-07-16T10:44:51Z 2658.66 2013-07-16T10:45:05Z 2660.59 2013-07-16T10:45:18Z 2662.51 2013-07-16T10:45:33Z 2662.99 2013-07-16T10:45:47Z 2663.47 2013-07-16T10:46:05Z 2663.47 2013-07-16T10:46:27Z 2663.47 2013-07-16T10:46:41Z 2663.47 2013-07-16T10:47:03Z 2663.47 2013-07-16T10:47:14Z 2662.51 2013-07-16T10:47:21Z 2662.03 2013-07-16T10:47:28Z 2662.03 2013-07-16T10:47:39Z 2662.03 2013-07-16T10:47:49Z 2664.43 2013-07-16T10:48:01Z 2665.87 2013-07-16T10:48:13Z 2667.31 2013-07-16T10:48:24Z 2668.28 2013-07-16T10:48:32Z 2670.68 2013-07-16T10:48:45Z 2670.68 2013-07-16T10:48:55Z 2672.12 2013-07-16T10:49:08Z 2673.08 2013-07-16T10:49:19Z 2674.52 2013-07-16T10:49:31Z 2675.49 2013-07-16T10:49:42Z 2676.45 2013-07-16T10:49:54Z 2679.33 2013-07-16T10:50:06Z 2681.25 2013-07-16T10:50:17Z 2682.7 2013-07-16T10:50:28Z 2684.62 2013-07-16T10:50:38Z 2686.06 2013-07-16T10:50:49Z 2687.5 2013-07-16T10:51:02Z 2687.5 2013-07-16T10:51:07Z 2687.5 2013-07-16T10:51:21Z 2688.46 2013-07-16T10:51:31Z 2688.94 2013-07-16T10:51:43Z 2689.91 2013-07-16T10:51:55Z 2689.91 2013-07-16T10:52:08Z 2691.35 2013-07-16T10:52:21Z 2691.83 2013-07-16T10:52:32Z 2693.75 2013-07-16T10:52:44Z 2695.19 2013-07-16T10:52:56Z 2697.12 2013-07-16T10:53:08Z 2697.12 2013-07-16T10:53:09Z 2697.6 2013-07-16T10:53:22Z 2698.56 2013-07-16T10:53:32Z 2700.48 2013-07-16T10:53:43Z 2700 2013-07-16T10:53:54Z 2700 2013-07-16T10:53:59Z 2700.48 2013-07-16T10:54:11Z 2701.44 2013-07-16T10:54:17Z 2702.88 2013-07-16T10:54:28Z 2705.29 2013-07-16T10:54:40Z 2707.21 2013-07-16T10:54:53Z 2707.21 2013-07-16T10:54:54Z 2708.65 2013-07-16T10:55:06Z 2709.13 2013-07-16T10:55:09Z 2710.09 2013-07-16T10:55:19Z 2711.54 2013-07-16T10:55:29Z 2712.98 2013-07-16T10:55:39Z 2713.94 2013-07-16T10:55:46Z 2714.42 2013-07-16T10:55:49Z 2714.42 2013-07-16T10:55:51Z 2714.9 2013-07-16T10:56:02Z 2714.9 2013-07-16T10:56:04Z 2714.9 2013-07-16T10:56:06Z 2715.38 2013-07-16T10:56:13Z 2716.34 2013-07-16T10:56:19Z 2716.82 2013-07-16T10:56:26Z 2719.23 2013-07-16T10:56:37Z 2719.71 2013-07-16T10:56:43Z 2719.71 2013-07-16T10:56:45Z 2721.15 2013-07-16T10:56:56Z 2722.11 2013-07-16T10:57:05Z 2722.59 2013-07-16T10:57:11Z 2724.03 2013-07-16T10:57:22Z 2724.99 2013-07-16T10:57:33Z 2726.44 2013-07-16T10:57:46Z 2726.92 2013-07-16T10:57:56Z 2728.84 2013-07-16T10:58:09Z 2731.24 2013-07-16T10:58:20Z 2733.17 2013-07-16T10:58:31Z 2734.61 2013-07-16T10:58:43Z 2735.09 2013-07-16T10:58:59Z 2737.01 2013-07-16T10:59:13Z 2739.41 2013-07-16T10:59:27Z 2740.86 2013-07-16T10:59:37Z 2741.82 2013-07-16T10:59:40Z 2743.26 2013-07-16T10:59:50Z 2745.18 2013-07-16T11:00:03Z 2745.66 2013-07-16T11:00:13Z 2748.07 2013-07-16T11:00:26Z 2749.03 2013-07-16T11:00:39Z 2749.03 2013-07-16T11:00:59Z 2749.51 2013-07-16T11:01:06Z 2749.99 2013-07-16T11:01:17Z 2749.99 2013-07-16T11:01:37Z 2749.99 2013-07-16T11:01:54Z 2750.47 2013-07-16T11:02:17Z 2750.47 2013-07-16T11:02:38Z 2749.51 2013-07-16T11:03:01Z 2749.51 2013-07-16T11:03:24Z 2749.03 2013-07-16T11:03:44Z 2749.51 2013-07-16T11:04:04Z 2749.51 2013-07-16T11:04:30Z 2749.51 2013-07-16T11:04:58Z 2749.99 2013-07-16T11:05:33Z 2749.99 2013-07-16T11:06:02Z 2749.99 2013-07-16T11:06:42Z 2750.47 2013-07-16T11:07:13Z 2750.47 2013-07-16T11:07:48Z 2750.95 2013-07-16T11:08:18Z 2750.95 2013-07-16T11:08:43Z 2751.43 2013-07-16T11:09:07Z 2751.43 2013-07-16T11:09:37Z 2751.91 2013-07-16T11:10:18Z 2753.35 2013-07-16T11:10:39Z 2751.91 2013-07-16T11:11:09Z 2751.91 2013-07-16T11:11:33Z 2752.39 2013-07-16T11:12:00Z 2752.39 2013-07-16T11:12:25Z 2752.39 2013-07-16T11:12:51Z 2752.39 2013-07-16T11:13:18Z 2752.39 2013-07-16T11:13:46Z 2752.39 2013-07-16T11:14:20Z 2752.39 2013-07-16T11:14:51Z 2752.87 2013-07-16T11:15:24Z 2752.87 2013-07-16T11:15:58Z 2752.87 2013-07-16T11:16:30Z 2752.87 2013-07-16T11:16:59Z 2752.87 2013-07-16T11:17:24Z 2752.87 2013-07-16T11:17:56Z 2752.87 2013-07-16T11:18:30Z 2752.87 2013-07-16T11:19:02Z 2752.87 2013-07-16T11:19:22Z 2752.87 2013-07-16T11:19:37Z 2752.87 2013-07-16T11:19:42Z 2752.87 2013-07-16T11:19:55Z 2752.87 2013-07-16T11:19:58Z 2753.35 2013-07-16T11:20:14Z 2753.35 2013-07-16T11:20:37Z 2753.35 2013-07-16T11:20:58Z 2753.35 2013-07-16T11:21:26Z 2753.35 2013-07-16T11:22:03Z 2753.35 2013-07-16T11:22:29Z 2753.35 2013-07-16T11:22:49Z 2753.35 2013-07-16T11:23:18Z 2753.83 2013-07-16T11:23:46Z 2753.83 2013-07-16T11:24:04Z 2753.83 2013-07-16T11:24:32Z 2753.83 2013-07-16T11:24:46Z 2753.83 2013-07-16T11:25:00Z 2753.83 2013-07-16T11:25:25Z 2753.83 2013-07-16T11:25:43Z 2753.83 2013-07-16T11:26:01Z 2753.83 2013-07-16T11:26:25Z 2753.83 2013-07-16T11:26:40Z 2752.39 2013-07-16T11:26:55Z 2752.39 2013-07-16T11:26:57Z 2749.03 2013-07-16T11:27:09Z 2747.1 2013-07-16T11:27:21Z 2747.1 2013-07-16T11:27:26Z 2747.1 2013-07-16T11:27:38Z 2747.1 2013-07-16T11:27:49Z 2747.1 2013-07-16T11:27:53Z 2747.1 2013-07-16T11:27:55Z 2747.1 2013-07-16T11:28:00Z 2747.1 2013-07-16T11:28:13Z 2746.14 2013-07-16T11:28:24Z 2745.66 2013-07-16T11:28:27Z 2745.66 2013-07-16T11:28:35Z 2745.66 2013-07-16T11:28:40Z 2747.1 2013-07-16T11:28:44Z 2748.55 2013-07-16T11:28:55Z 2749.51 2013-07-16T11:29:06Z 2749.51 2013-07-16T11:29:19Z 2749.51 2013-07-16T11:29:34Z 2749.99 2013-07-16T11:29:48Z 2750.47 2013-07-16T11:30:09Z 2750.47 2013-07-16T11:30:22Z 2750.47 2013-07-16T11:30:51Z 2750.47 2013-07-16T11:31:18Z 2750.47 2013-07-16T11:31:43Z 2750.95 2013-07-16T11:32:01Z 2750.95 2013-07-16T11:32:22Z 2750.95 2013-07-16T11:32:42Z 2750.95 2013-07-16T11:33:07Z 2750.95 2013-07-16T11:33:30Z 2750.95 2013-07-16T11:33:56Z 2751.43 2013-07-16T11:34:26Z 2751.43 2013-07-16T11:34:51Z 2751.43 2013-07-16T11:35:13Z 2751.43 2013-07-16T11:35:38Z 2751.43 2013-07-16T11:36:06Z 2751.43 2013-07-16T11:36:38Z 2751.43 2013-07-16T11:36:53Z 2751.43 2013-07-16T11:37:24Z 2751.43 2013-07-16T11:37:44Z 2751.43 2013-07-16T11:38:13Z 2751.43 2013-07-16T11:38:36Z 2751.43 2013-07-16T11:39:00Z 2751.43 2013-07-16T11:39:23Z 2751.43 2013-07-16T11:39:37Z 2749.99 2013-07-16T11:39:51Z 2749.99 2013-07-16T11:39:55Z 2751.43 2013-07-16T11:40:02Z 2751.91 2013-07-16T11:40:12Z 2752.39 2013-07-16T11:40:24Z 2752.39 2013-07-16T11:40:28Z 2751.91 2013-07-16T11:40:40Z 2750.95 2013-07-16T11:40:44Z 2749.51 2013-07-16T11:40:55Z 2748.55 2013-07-16T11:41:01Z 2747.59 2013-07-16T11:41:16Z 2749.03 2013-07-16T11:41:22Z 2749.51 2013-07-16T11:41:37Z 2749.51 2013-07-16T11:41:49Z 2749.51 2013-07-16T11:41:59Z 2749.51 2013-07-16T11:42:07Z 2749.51 2013-07-16T11:42:10Z 2749.51 2013-07-16T11:42:13Z 2750.95 2013-07-16T11:42:21Z 2751.43 2013-07-16T11:42:25Z 2753.83 2013-07-16T11:42:36Z 2755.28 2013-07-16T11:42:49Z 2755.28 2013-07-16T11:42:52Z 2756.24 2013-07-16T11:43:06Z 2755.28 2013-07-16T11:43:20Z 2754.31 2013-07-16T11:43:30Z 2752.87 2013-07-16T11:43:41Z 2751.43 2013-07-16T11:43:50Z 2749.51 2013-07-16T11:43:57Z 2747.1 2013-07-16T11:44:02Z 2743.74 2013-07-16T11:44:07Z 2740.38 2013-07-16T11:44:16Z 2739.41 2013-07-16T11:44:19Z 2737.97 2013-07-16T11:44:26Z 2733.65 2013-07-16T11:44:37Z 2730.28 2013-07-16T11:44:46Z 2727.88 2013-07-16T11:44:54Z 2727.4 2013-07-16T11:45:02Z 2725.96 2013-07-16T11:45:15Z 2725.48 2013-07-16T11:45:35Z 2725.48 2013-07-16T11:45:55Z 2725.48 2013-07-16T11:46:16Z 2725.48 2013-07-16T11:46:42Z 2725.48 2013-07-16T11:47:08Z 2724.51 2013-07-16T11:47:30Z 2723.55 2013-07-16T11:47:37Z 2721.63 2013-07-16T11:47:46Z 2721.63 2013-07-16T11:47:55Z 2721.63 2013-07-16T11:48:04Z 2720.67 2013-07-16T11:48:17Z 2719.71 2013-07-16T11:48:18Z 2718.75 2013-07-16T11:48:22Z 2718.27 2013-07-16T11:48:28Z 2715.38 2013-07-16T11:48:44Z 2712.02 2013-07-16T11:48:56Z 2710.09 2013-07-16T11:49:11Z 2709.61 2013-07-16T11:49:20Z 2709.61 2013-07-16T11:49:34Z 2709.61 2013-07-16T11:49:59Z 2709.61 2013-07-16T11:50:14Z 2709.61 2013-07-16T11:50:19Z 2709.61 2013-07-16T11:50:25Z 2709.61 2013-07-16T11:50:29Z 2709.61 2013-07-16T11:50:36Z 2706.73 2013-07-16T11:50:49Z 2705.29 2013-07-16T11:51:04Z 2704.81 2013-07-16T11:51:18Z 2702.4 2013-07-16T11:51:32Z 2702.4 2013-07-16T11:51:33Z 2700.48 2013-07-16T11:51:46Z 2699.04 2013-07-16T11:51:55Z 2697.12 2013-07-16T11:52:07Z 2696.64 2013-07-16T11:52:21Z 2695.67 2013-07-16T11:52:23Z 2694.23 2013-07-16T11:52:32Z 2693.27 2013-07-16T11:52:36Z 2690.39 2013-07-16T11:52:47Z 2686.54 2013-07-16T11:52:58Z 2685.58 2013-07-16T11:53:10Z 2685.1 2013-07-16T11:53:13Z 2684.62 2013-07-16T11:53:15Z 2683.18 2013-07-16T11:53:25Z 2681.73 2013-07-16T11:53:33Z 2679.33 2013-07-16T11:53:41Z 2678.85 2013-07-16T11:53:45Z 2676.45 2013-07-16T11:53:54Z 2674.04 2013-07-16T11:54:04Z 2673.56 2013-07-16T11:54:07Z 2671.16 2013-07-16T11:54:19Z 2667.31 2013-07-16T11:54:30Z 2667.31 2013-07-16T11:54:31Z 2665.87 2013-07-16T11:54:36Z 2662.51 2013-07-16T11:54:48Z 2662.51 2013-07-16T11:54:49Z 2661.07 2013-07-16T11:54:58Z 2660.11 2013-07-16T11:55:02Z 2660.11 2013-07-16T11:55:04Z 2659.14 2013-07-16T11:55:07Z 2658.66 2013-07-16T11:55:10Z 2657.7 2013-07-16T11:55:15Z 2656.74 2013-07-16T11:55:19Z 2652.42 2013-07-16T11:55:33Z 2652.42 2013-07-16T11:55:34Z 2650.97 2013-07-16T11:55:39Z 2648.57 2013-07-16T11:55:50Z 2647.13 2013-07-16T11:55:58Z 2646.17 2013-07-16T11:56:03Z 2643.76 2013-07-16T11:56:13Z 2643.76 2013-07-16T11:56:15Z 2643.76 2013-07-16T11:56:18Z 2642.8 2013-07-16T11:56:23Z 2641.84 2013-07-16T11:56:29Z 2641.36 2013-07-16T11:56:32Z 2637.99 2013-07-16T11:56:45Z 2637.99 2013-07-16T11:56:46Z 2634.63 2013-07-16T11:56:57Z 2631.27 2013-07-16T11:57:13Z 2630.3 2013-07-16T11:57:16Z 2628.86 2013-07-16T11:57:21Z 2626.46 2013-07-16T11:57:29Z 2625.5 2013-07-16T11:57:33Z 2624.54 2013-07-16T11:57:37Z 2623.58 2013-07-16T11:57:40Z 2623.58 2013-07-16T11:57:42Z 2621.17 2013-07-16T11:57:55Z 2620.69 2013-07-16T11:58:02Z 2620.21 2013-07-16T11:58:04Z 2619.73 2013-07-16T11:58:11Z 2619.25 2013-07-16T11:58:20Z 2619.25 2013-07-16T11:58:24Z 2618.29 2013-07-16T11:58:33Z 2618.29 2013-07-16T11:58:36Z 2616.85 2013-07-16T11:58:42Z 2616.37 2013-07-16T11:58:45Z 2614.92 2013-07-16T11:58:50Z 2614.44 2013-07-16T11:58:53Z 2613 2013-07-16T11:58:58Z 2609.16 2013-07-16T11:59:06Z 2606.27 2013-07-16T11:59:15Z 2605.79 2013-07-16T11:59:18Z 2604.35 2013-07-16T11:59:24Z 2603.39 2013-07-16T11:59:30Z 2600.98 2013-07-16T11:59:40Z 2599.06 2013-07-16T11:59:44Z 2599.06 2013-07-16T11:59:45Z 2599.06 2013-07-16T11:59:47Z 2597.62 2013-07-16T11:59:55Z 2596.18 2013-07-16T12:00:09Z 2593.29 2013-07-16T12:00:19Z 2592.33 2013-07-16T12:00:24Z 2589.93 2013-07-16T12:00:34Z 2588.49 2013-07-16T12:00:49Z 2586.56 2013-07-16T12:00:57Z 2585.6 2013-07-16T12:01:01Z 2584.64 2013-07-16T12:01:05Z 2583.2 2013-07-16T12:01:11Z 2579.84 2013-07-16T12:01:24Z 2576.95 2013-07-16T12:01:32Z 2573.11 2013-07-16T12:01:38Z 2571.18 2013-07-16T12:01:43Z 2570.22 2013-07-16T12:01:47Z 2569.26 2013-07-16T12:01:50Z 2568.78 2013-07-16T12:01:52Z 2568.3 2013-07-16T12:01:59Z 2567.82 2013-07-16T12:02:01Z 2566.86 2013-07-16T12:02:08Z 2563.97 2013-07-16T12:02:21Z 2562.05 2013-07-16T12:02:27Z 2561.09 2013-07-16T12:02:30Z 2560.61 2013-07-16T12:02:33Z 2560.61 2013-07-16T12:02:37Z 2560.13 2013-07-16T12:02:40Z 2557.73 2013-07-16T12:02:50Z 2557.73 2013-07-16T12:02:51Z 2554.84 2013-07-16T12:03:02Z 2554.84 2013-07-16T12:03:04Z 2551 2013-07-16T12:03:17Z 2550.03 2013-07-16T12:03:20Z 2548.11 2013-07-16T12:03:31Z 2546.67 2013-07-16T12:03:37Z 2546.19 2013-07-16T12:03:42Z 2544.75 2013-07-16T12:03:54Z 2543.79 2013-07-16T12:03:56Z 2542.82 2013-07-16T12:04:07Z 2540.9 2013-07-16T12:04:21Z 2537.54 2013-07-16T12:04:35Z 2537.06 2013-07-16T12:04:47Z 2536.1 2013-07-16T12:04:59Z 2534.65 2013-07-16T12:05:14Z 2534.65 2013-07-16T12:05:35Z 2533.69 2013-07-16T12:05:59Z 2533.69 2013-07-16T12:06:16Z 2533.69 2013-07-16T12:06:40Z 2533.21 2013-07-16T12:07:02Z 2532.25 2013-07-16T12:07:15Z 2530.33 2013-07-16T12:07:23Z 2529.37 2013-07-16T12:07:27Z 2528.89 2013-07-16T12:07:30Z 2528.4 2013-07-16T12:07:33Z 2526.96 2013-07-16T12:07:41Z 2526 2013-07-16T12:07:53Z 2523.12 2013-07-16T12:08:05Z 2522.16 2013-07-16T12:08:09Z 2521.19 2013-07-16T12:08:22Z 2518.79 2013-07-16T12:08:36Z 2518.79 2013-07-16T12:08:37Z 2517.83 2013-07-16T12:08:49Z 2517.35 2013-07-16T12:09:00Z 2516.87 2013-07-16T12:09:15Z 2518.31 2013-07-16T12:09:27Z 2520.23 2013-07-16T12:09:39Z 2522.64 2013-07-16T12:09:56Z 2524.08 2013-07-16T12:10:08Z 2522.16 2013-07-16T12:10:19Z 2519.75 2013-07-16T12:10:32Z 2517.83 2013-07-16T12:10:47Z 2514.95 2013-07-16T12:10:54Z 2513.98 2013-07-16T12:10:56Z 2511.58 2013-07-16T12:11:02Z 2509.18 2013-07-16T12:11:08Z 2507.26 2013-07-16T12:11:10Z 2504.37 2013-07-16T12:11:24Z 2500.53 2013-07-16T12:11:35Z 2498.6 2013-07-16T12:11:49Z 2495.72 2013-07-16T12:12:02Z 2492.84 2013-07-16T12:12:15Z 2490.91 2013-07-16T12:12:28Z 2488.99 2013-07-16T12:12:31Z 2487.55 2013-07-16T12:12:43Z 2483.7 2013-07-16T12:12:52Z 2483.7 2013-07-16T12:12:53Z 2480.34 2013-07-16T12:13:01Z 2479.38 2013-07-16T12:13:15Z 2476.97 2013-07-16T12:13:18Z 2475.05 2013-07-16T12:13:23Z 2474.09 2013-07-16T12:13:25Z 2471.69 2013-07-16T12:13:39Z 2469.76 2013-07-16T12:13:52Z 2469.28 2013-07-16T12:14:02Z 2468.8 2013-07-16T12:14:09Z 2467.84 2013-07-16T12:14:16Z 2464.96 2013-07-16T12:14:31Z 2464.48 2013-07-16T12:14:46Z 2463.52 2013-07-16T12:15:00Z 2462.55 2013-07-16T12:15:11Z 2461.59 2013-07-16T12:15:23Z 2461.11 2013-07-16T12:15:33Z 2460.63 2013-07-16T12:15:47Z 2460.15 2013-07-16T12:16:06Z 2459.19 2013-07-16T12:16:16Z 2457.27 2013-07-16T12:16:24Z 2455.82 2013-07-16T12:16:35Z 2454.86 2013-07-16T12:16:41Z 2453.9 2013-07-16T12:16:51Z 2453.9 2013-07-16T12:17:02Z 2452.46 2013-07-16T12:17:13Z 2453.42 2013-07-16T12:17:25Z 2455.34 2013-07-16T12:17:36Z 2456.79 2013-07-16T12:17:47Z 2458.71 2013-07-16T12:17:58Z 2459.67 2013-07-16T12:18:09Z 2459.67 2013-07-16T12:18:12Z 2459.67 2013-07-16T12:18:14Z 2460.15 2013-07-16T12:18:26Z 2462.07 2013-07-16T12:18:42Z 2463.04 2013-07-16T12:18:53Z 2464.48 2013-07-16T12:19:04Z 2465.92 2013-07-16T12:19:16Z 2467.84 2013-07-16T12:19:27Z 2469.28 2013-07-16T12:19:40Z 2470.24 2013-07-16T12:19:52Z 2467.36 2013-07-16T12:20:05Z 2467.84 2013-07-16T12:20:16Z 2470.24 2013-07-16T12:20:29Z 2471.69 2013-07-16T12:20:41Z 2472.17 2013-07-16T12:20:51Z 2472.65 2013-07-16T12:21:11Z 2471.21 2013-07-16T12:21:15Z 2469.28 2013-07-16T12:21:23Z 2468.8 2013-07-16T12:21:25Z 2465.44 2013-07-16T12:21:37Z 2464.96 2013-07-16T12:21:48Z 2464.96 2013-07-16T12:21:54Z 2463.52 2013-07-16T12:22:06Z 2463.52 2013-07-16T12:22:18Z 2463.52 2013-07-16T12:22:29Z 2461.59 2013-07-16T12:22:41Z 2461.59 2013-07-16T12:22:45Z 2461.59 2013-07-16T12:22:56Z 2461.59 2013-07-16T12:23:02Z 2460.63 2013-07-16T12:23:13Z 2460.63 2013-07-16T12:23:17Z 2460.15 2013-07-16T12:23:30Z 2460.15 2013-07-16T12:23:31Z 2460.15 2013-07-16T12:23:40Z 2458.71 2013-07-16T12:23:47Z 2458.71 2013-07-16T12:23:52Z 2457.75 2013-07-16T12:23:57Z 2457.75 2013-07-16T12:24:00Z 2456.79 2013-07-16T12:24:05Z 2454.86 2013-07-16T12:24:16Z 2454.86 2013-07-16T12:24:18Z 2454.38 2013-07-16T12:24:23Z 2452.94 2013-07-16T12:24:36Z 2451.5 2013-07-16T12:24:48Z 2451.02 2013-07-16T12:24:52Z 2449.58 2013-07-16T12:25:03Z 2448.13 2013-07-16T12:25:17Z 2446.69 2013-07-16T12:25:31Z 2446.21 2013-07-16T12:25:41Z 2445.73 2013-07-16T12:25:50Z 2443.81 2013-07-16T12:26:04Z 2443.81 2013-07-16T12:26:06Z 2442.37 2013-07-16T12:26:18Z 2441.41 2013-07-16T12:26:27Z 2441.41 2013-07-16T12:26:30Z 2441.41 2013-07-16T12:26:35Z 2441.41 2013-07-16T12:26:38Z 2441.41 2013-07-16T12:26:47Z 2440.44 2013-07-16T12:26:56Z 2439.96 2013-07-16T12:27:03Z 2439.48 2013-07-16T12:27:11Z 2439 2013-07-16T12:27:24Z 2439 2013-07-16T12:27:26Z 2438.04 2013-07-16T12:27:41Z 2438.04 2013-07-16T12:27:52Z 2438.04 2013-07-16T12:27:53Z 2438.04 2013-07-16T12:28:05Z 2438.04 2013-07-16T12:28:07Z 2437.56 2013-07-16T12:28:12Z 2434.68 2013-07-16T12:28:21Z 2433.71 2013-07-16T12:28:30Z 2433.23 2013-07-16T12:28:35Z 2429.87 2013-07-16T12:28:48Z 2429.39 2013-07-16T12:28:51Z 2429.39 2013-07-16T12:29:03Z 2429.39 2013-07-16T12:29:13Z 2429.39 2013-07-16T12:29:27Z 2429.39 2013-07-16T12:29:30Z 2428.91 2013-07-16T12:29:39Z 2428.91 2013-07-16T12:29:42Z 2428.43 2013-07-16T12:29:46Z 2427.95 2013-07-16T12:29:50Z 2426.99 2013-07-16T12:29:59Z 2426.5 2013-07-16T12:30:04Z 2426.5 2013-07-16T12:30:06Z 2424.58 2013-07-16T12:30:20Z 2423.62 2013-07-16T12:30:25Z 2423.62 2013-07-16T12:30:27Z 2422.66 2013-07-16T12:30:32Z 2422.66 2013-07-16T12:30:43Z 2422.66 2013-07-16T12:30:46Z 2422.66 2013-07-16T12:30:49Z 2422.18 2013-07-16T12:30:59Z 2422.18 2013-07-16T12:31:00Z 2421.7 2013-07-16T12:31:08Z 2421.22 2013-07-16T12:31:12Z 2419.78 2013-07-16T12:31:24Z 2419.78 2013-07-16T12:31:29Z 2417.85 2013-07-16T12:31:42Z 2417.37 2013-07-16T12:31:55Z 2416.89 2013-07-16T12:32:08Z 2418.33 2013-07-16T12:32:12Z 2418.33 2013-07-16T12:32:18Z 2418.33 2013-07-16T12:32:23Z 2418.33 2013-07-16T12:32:27Z 2418.33 2013-07-16T12:32:29Z 2418.33 2013-07-16T12:32:33Z 2418.81 2013-07-16T12:32:45Z 2418.81 2013-07-16T12:32:46Z 2418.81 2013-07-16T12:32:53Z 2417.37 2013-07-16T12:33:05Z 2416.41 2013-07-16T12:33:12Z 2415.93 2013-07-16T12:33:14Z 2414.01 2013-07-16T12:33:29Z 2413.05 2013-07-16T12:33:37Z 2413.05 2013-07-16T12:33:44Z 2412.57 2013-07-16T12:33:54Z 2411.6 2013-07-16T12:34:02Z 2410.16 2013-07-16T12:34:13Z 2408.72 2013-07-16T12:34:28Z 2407.76 2013-07-16T12:34:43Z 2408.72 2013-07-16T12:34:56Z 2407.28 2013-07-16T12:35:03Z 2404.88 2013-07-16T12:35:15Z 2403.91 2013-07-16T12:35:24Z 2402.95 2013-07-16T12:35:30Z 2402.95 2013-07-16T12:35:41Z 2402.95 2013-07-16T12:35:52Z 2402.95 2013-07-16T12:36:03Z 2402.95 2013-07-16T12:36:16Z 2401.99 2013-07-16T12:36:25Z 2400.07 2013-07-16T12:36:38Z 2399.11 2013-07-16T12:36:46Z 2399.11 2013-07-16T12:36:50Z 2399.11 2013-07-16T12:37:02Z 2397.67 2013-07-16T12:37:15Z 2396.22 2013-07-16T12:37:30Z 2395.26 2013-07-16T12:37:41Z 2395.26 2013-07-16T12:37:54Z 2393.82 2013-07-16T12:38:08Z 2392.86 2013-07-16T12:38:23Z 2392.38 2013-07-16T12:38:34Z 2391.42 2013-07-16T12:38:47Z 2390.46 2013-07-16T12:39:02Z 2389.01 2013-07-16T12:39:15Z 2388.53 2013-07-16T12:39:29Z 2386.13 2013-07-16T12:39:46Z 2384.21 2013-07-16T12:39:59Z 2383.25 2013-07-16T12:40:10Z 2380.84 2013-07-16T12:40:22Z 2378.92 2013-07-16T12:40:34Z 2378.44 2013-07-16T12:40:38Z 2377.48 2013-07-16T12:40:50Z 2375.55 2013-07-16T12:41:02Z 2374.59 2013-07-16T12:41:14Z 2372.67 2013-07-16T12:41:26Z 2371.71 2013-07-16T12:41:38Z 2370.27 2013-07-16T12:41:50Z 2368.83 2013-07-16T12:41:57Z 2368.35 2013-07-16T12:42:02Z 2366.9 2013-07-16T12:42:05Z 2364.02 2013-07-16T12:42:17Z 2364.5 2013-07-16T12:42:19Z 2363.06 2013-07-16T12:42:25Z 2361.14 2013-07-16T12:42:32Z 2359.69 2013-07-16T12:42:38Z 2359.21 2013-07-16T12:42:41Z 2358.73 2013-07-16T12:42:43Z 2357.77 2013-07-16T12:42:58Z 2356.81 2013-07-16T12:43:03Z 2354.41 2013-07-16T12:43:18Z 2354.41 2013-07-16T12:43:19Z 2354.41 2013-07-16T12:43:29Z 2354.41 2013-07-16T12:43:33Z 2354.41 2013-07-16T12:43:38Z 2355.37 2013-07-16T12:43:46Z 2356.81 2013-07-16T12:43:57Z 2355.37 2013-07-16T12:44:08Z 2354.89 2013-07-16T12:44:18Z 2354.89 2013-07-16T12:44:30Z 2354.89 2013-07-16T12:44:32Z 2352 2013-07-16T12:44:41Z 2348.64 2013-07-16T12:44:49Z 2346.72 2013-07-16T12:45:04Z 2344.79 2013-07-16T12:45:15Z 2344.79 2013-07-16T12:45:26Z 2344.79 2013-07-16T12:45:32Z 2344.31 2013-07-16T12:45:34Z 2343.83 2013-07-16T12:45:37Z 2341.91 2013-07-16T12:45:49Z 2341.91 2013-07-16T12:46:09Z 2341.43 2013-07-16T12:46:35Z 2341.43 2013-07-16T12:47:10Z 2341.43 2013-07-16T12:47:24Z 2340.95 2013-07-16T12:47:36Z 2339.02 2013-07-16T12:47:47Z 2338.54 2013-07-16T12:47:48Z 2336.62 2013-07-16T12:47:59Z 2334.22 2013-07-16T12:48:10Z 2331.33 2013-07-16T12:48:22Z 2329.89 2013-07-16T12:48:27Z 2328.45 2013-07-16T12:48:38Z 2326.05 2013-07-16T12:48:50Z 2324.61 2013-07-16T12:48:56Z 2322.2 2013-07-16T12:49:09Z 2321.72 2013-07-16T12:49:13Z 2320.28 2013-07-16T12:49:19Z 2316.43 2013-07-16T12:49:24Z 2315.47 2013-07-16T12:49:26Z 2312.11 2013-07-16T12:49:30Z 2309.22 2013-07-16T12:49:34Z 2305.86 2013-07-16T12:49:38Z 2302.49 2013-07-16T12:49:43Z 2302.01 2013-07-16T12:49:44Z 2298.17 2013-07-16T12:49:53Z 2296.73 2013-07-16T12:49:57Z 2295.77 2013-07-16T12:49:59Z 2295.77 2013-07-16T12:50:02Z 2294.32 2013-07-16T12:50:07Z 2292.4 2013-07-16T12:50:11Z 2287.59 2013-07-16T12:50:19Z 2284.71 2013-07-16T12:50:23Z 2281.35 2013-07-16T12:50:27Z 2278.46 2013-07-16T12:50:31Z 2277.98 2013-07-16T12:50:32Z 2276.06 2013-07-16T12:50:42Z 2274.62 2013-07-16T12:50:47Z 2271.73 2013-07-16T12:50:52Z 2270.29 2013-07-16T12:50:55Z 2269.81 2013-07-16T12:50:57Z 2266.93 2013-07-16T12:51:06Z 2265.96 2013-07-16T12:51:11Z 2264.04 2013-07-16T12:51:18Z 2262.12 2013-07-16T12:51:25Z 2258.75 2013-07-16T12:51:34Z 2257.79 2013-07-16T12:51:40Z 2255.87 2013-07-16T12:51:46Z 2253.95 2013-07-16T12:51:55Z 2251.54 2013-07-16T12:52:04Z 2251.06 2013-07-16T12:52:08Z 2248.66 2013-07-16T12:52:16Z 2248.18 2013-07-16T12:52:20Z 2247.7 2013-07-16T12:52:23Z 2247.22 2013-07-16T12:52:27Z 2246.26 2013-07-16T12:52:33Z 2246.26 2013-07-16T12:52:40Z 2245.78 2013-07-16T12:52:43Z 2245.78 2013-07-16T12:52:54Z 2245.3 2013-07-16T12:53:05Z 2245.3 2013-07-16T12:53:16Z 2243.85 2013-07-16T12:53:30Z 2242.89 2013-07-16T12:53:36Z 2241.45 2013-07-16T12:53:43Z 2240.01 2013-07-16T12:53:56Z 2238.09 2013-07-16T12:54:07Z 2236.16 2013-07-16T12:54:19Z 2234.24 2013-07-16T12:54:34Z 2233.28 2013-07-16T12:54:45Z 2231.36 2013-07-16T12:54:57Z 2228.95 2013-07-16T12:55:08Z 2227.51 2013-07-16T12:55:18Z 2226.07 2013-07-16T12:55:34Z 2224.63 2013-07-16T12:55:52Z 2222.71 2013-07-16T12:56:07Z 2220.3 2013-07-16T12:56:18Z 2217.42 2013-07-16T12:56:31Z 2216.46 2013-07-16T12:56:41Z 2215.98 2013-07-16T12:56:42Z 2215.01 2013-07-16T12:56:52Z 2213.57 2013-07-16T12:57:04Z 2212.61 2013-07-16T12:57:17Z 2210.21 2013-07-16T12:57:29Z 2208.29 2013-07-16T12:57:41Z 2206.84 2013-07-16T12:57:52Z 2204.92 2013-07-16T12:58:04Z 2201.56 2013-07-16T12:58:09Z 2197.23 2013-07-16T12:58:15Z 2196.75 2013-07-16T12:58:17Z 2195.31 2013-07-16T12:58:19Z 2194.35 2013-07-16T12:58:26Z 2191.94 2013-07-16T12:58:32Z 2190.5 2013-07-16T12:58:39Z 2188.1 2013-07-16T12:58:45Z 2186.18 2013-07-16T12:58:50Z 2184.73 2013-07-16T12:58:55Z 2183.77 2013-07-16T12:58:59Z 2181.85 2013-07-16T12:59:04Z 2180.89 2013-07-16T12:59:08Z 2178.48 2013-07-16T12:59:14Z 2176.08 2013-07-16T12:59:21Z 2175.12 2013-07-16T12:59:26Z 2173.2 2013-07-16T12:59:32Z 2171.76 2013-07-16T12:59:37Z 2169.35 2013-07-16T12:59:43Z 2168.87 2013-07-16T12:59:46Z 2166.47 2013-07-16T12:59:54Z 2165.03 2013-07-16T12:59:59Z 2163.1 2013-07-16T13:00:09Z 2162.14 2013-07-16T13:00:13Z 2161.18 2013-07-16T13:00:17Z 2160.22 2013-07-16T13:00:20Z 2159.74 2013-07-16T13:00:24Z 2159.26 2013-07-16T13:00:27Z 2157.34 2013-07-16T13:00:37Z 2156.37 2013-07-16T13:00:42Z 2154.93 2013-07-16T13:00:48Z 2153.01 2013-07-16T13:00:59Z 2152.53 2013-07-16T13:01:02Z 2152.05 2013-07-16T13:01:08Z 2151.57 2013-07-16T13:01:13Z 2150.13 2013-07-16T13:01:24Z 2148.68 2013-07-16T13:01:31Z 2148.2 2013-07-16T13:01:33Z 2146.28 2013-07-16T13:01:43Z 2146.28 2013-07-16T13:01:46Z 2145.8 2013-07-16T13:01:49Z 2143.88 2013-07-16T13:02:01Z 2143.4 2013-07-16T13:02:03Z 2142.44 2013-07-16T13:02:09Z 2140.99 2013-07-16T13:02:19Z 2140.03 2013-07-16T13:02:25Z 2139.55 2013-07-16T13:02:29Z 2137.15 2013-07-16T13:02:39Z 2135.23 2013-07-16T13:02:49Z 2133.78 2013-07-16T13:02:53Z 2131.38 2013-07-16T13:03:04Z 2128.98 2013-07-16T13:03:14Z 2128.02 2013-07-16T13:03:19Z 2125.61 2013-07-16T13:03:27Z 2124.65 2013-07-16T13:03:38Z 2124.17 2013-07-16T13:03:43Z 2121.77 2013-07-16T13:03:55Z 2121.77 2013-07-16T13:03:57Z 2121.77 2013-07-16T13:03:59Z 2121.77 2013-07-16T13:04:01Z 2120.81 2013-07-16T13:04:14Z 2119.84 2013-07-16T13:04:16Z 2118.88 2013-07-16T13:04:22Z 2116 2013-07-16T13:04:32Z 2115.52 2013-07-16T13:04:37Z 2115.04 2013-07-16T13:04:40Z 2114.56 2013-07-16T13:04:46Z 2113.6 2013-07-16T13:04:52Z 2112.63 2013-07-16T13:05:03Z 2110.23 2013-07-16T13:05:15Z 2107.35 2013-07-16T13:05:28Z 2107.35 2013-07-16T13:05:29Z 2106.87 2013-07-16T13:05:36Z 2106.39 2013-07-16T13:05:38Z 2105.91 2013-07-16T13:05:41Z 2104.46 2013-07-16T13:05:53Z 2104.46 2013-07-16T13:05:56Z 2103.98 2013-07-16T13:06:04Z 2103.98 2013-07-16T13:06:09Z 2103.02 2013-07-16T13:06:20Z 2103.02 2013-07-16T13:06:24Z 2102.54 2013-07-16T13:06:28Z 2101.1 2013-07-16T13:06:37Z 2101.1 2013-07-16T13:06:41Z 2100.62 2013-07-16T13:06:45Z 2098.7 2013-07-16T13:07:01Z 2098.21 2013-07-16T13:07:07Z 2096.77 2013-07-16T13:07:09Z 2096.77 2013-07-16T13:07:14Z 2096.29 2013-07-16T13:07:20Z 2095.33 2013-07-16T13:07:26Z 2094.85 2013-07-16T13:07:30Z 2093.41 2013-07-16T13:07:39Z 2091.97 2013-07-16T13:07:52Z 2091.97 2013-07-16T13:07:56Z 2091.49 2013-07-16T13:07:59Z 2091 2013-07-16T13:08:02Z 2091 2013-07-16T13:08:06Z 2090.04 2013-07-16T13:08:13Z 2090.04 2013-07-16T13:08:15Z 2090.04 2013-07-16T13:08:27Z 2090.04 2013-07-16T13:08:43Z 2090.04 2013-07-16T13:08:46Z 2089.08 2013-07-16T13:08:57Z 2088.6 2013-07-16T13:09:00Z 2088.6 2013-07-16T13:09:02Z 2087.64 2013-07-16T13:09:17Z 2087.16 2013-07-16T13:09:29Z 2087.16 2013-07-16T13:09:32Z 2086.68 2013-07-16T13:09:37Z 2086.68 2013-07-16T13:09:39Z 2086.68 2013-07-16T13:09:47Z 2085.72 2013-07-16T13:09:55Z 2082.83 2013-07-16T13:10:13Z 2081.87 2013-07-16T13:10:20Z 2080.43 2013-07-16T13:10:26Z 2078.03 2013-07-16T13:10:35Z 2076.59 2013-07-16T13:10:46Z 2075.62 2013-07-16T13:10:51Z 2075.14 2013-07-16T13:10:53Z 2074.18 2013-07-16T13:10:59Z 2072.74 2013-07-16T13:11:07Z 2071.78 2013-07-16T13:11:14Z 2069.38 2013-07-16T13:11:28Z 2067.93 2013-07-16T13:11:45Z 2065.53 2013-07-16T13:11:56Z 2065.05 2013-07-16T13:11:57Z 2064.57 2013-07-16T13:11:59Z 2063.13 2013-07-16T13:12:04Z 2062.17 2013-07-16T13:12:09Z 2061.68 2013-07-16T13:12:14Z 2059.76 2013-07-16T13:12:24Z 2058.8 2013-07-16T13:12:30Z 2057.36 2013-07-16T13:12:41Z 2054.96 2013-07-16T13:12:53Z 2052.07 2013-07-16T13:13:04Z 2051.11 2013-07-16T13:13:14Z 2049.19 2013-07-16T13:13:23Z 2047.26 2013-07-16T13:13:33Z 2044.86 2013-07-16T13:13:46Z 2041.5 2013-07-16T13:13:56Z 2041.5 2013-07-16T13:13:58Z 2039.57 2013-07-16T13:14:08Z 2038.13 2013-07-16T13:14:19Z 2035.25 2013-07-16T13:14:30Z 2034.29 2013-07-16T13:14:37Z 2031.88 2013-07-16T13:14:46Z 2029.96 2013-07-16T13:14:58Z 2028.04 2013-07-16T13:15:13Z 2027.08 2013-07-16T13:15:17Z 2024.19 2013-07-16T13:15:28Z 2021.79 2013-07-16T13:15:39Z 2018.91 2013-07-16T13:15:49Z 2015.54 2013-07-16T13:16:02Z 2013.62 2013-07-16T13:16:15Z 2010.73 2013-07-16T13:16:30Z 2007.85 2013-07-16T13:16:43Z 2005.93 2013-07-16T13:16:55Z 2003.04 2013-07-16T13:17:09Z 2002.56 2013-07-16T13:17:11Z 2000.64 2013-07-16T13:17:24Z 1999.68 2013-07-16T13:17:31Z 1999.2 2013-07-16T13:17:40Z 1998.24 2013-07-16T13:17:46Z 1996.8 2013-07-16T13:17:51Z 1996.32 2013-07-16T13:17:53Z 1995.83 2013-07-16T13:18:07Z 1995.35 2013-07-16T13:18:25Z 1994.87 2013-07-16T13:18:37Z 1993.91 2013-07-16T13:18:50Z 1992.95 2013-07-16T13:19:01Z 1992.47 2013-07-16T13:19:02Z 1991.03 2013-07-16T13:19:13Z 1990.55 2013-07-16T13:19:18Z 1989.59 2013-07-16T13:19:26Z 1988.62 2013-07-16T13:19:33Z 1989.1 2013-07-16T13:19:36Z 1987.66 2013-07-16T13:19:43Z 1987.18 2013-07-16T13:19:49Z 1985.26 2013-07-16T13:20:01Z 1983.34 2013-07-16T13:20:14Z 1980.45 2013-07-16T13:20:25Z 1979.97 2013-07-16T13:20:36Z 1979.01 2013-07-16T13:20:48Z 1979.01 2013-07-16T13:20:50Z 1977.09 2013-07-16T13:21:03Z 1974.2 2013-07-16T13:21:15Z 1972.76 2013-07-16T13:21:28Z 1972.28 2013-07-16T13:21:29Z 1971.8 2013-07-16T13:21:32Z 1969.88 2013-07-16T13:21:44Z 1969.88 2013-07-16T13:21:47Z 1968.44 2013-07-16T13:21:53Z 1966.99 2013-07-16T13:22:06Z 1966.03 2013-07-16T13:22:17Z 1965.07 2013-07-16T13:22:29Z 1963.63 2013-07-16T13:22:39Z 1960.75 2013-07-16T13:22:52Z 1959.3 2013-07-16T13:23:01Z 1959.3 2013-07-16T13:23:03Z 1958.82 2013-07-16T13:23:11Z 1958.82 2013-07-16T13:23:18Z 1958.82 2013-07-16T13:23:21Z 1956.42 2013-07-16T13:23:34Z 1954.02 2013-07-16T13:23:47Z 1952.09 2013-07-16T13:24:00Z 1950.65 2013-07-16T13:24:11Z 1950.17 2013-07-16T13:24:17Z 1949.21 2013-07-16T13:24:21Z 1947.77 2013-07-16T13:24:33Z 1947.29 2013-07-16T13:24:45Z 1947.29 2013-07-16T13:24:58Z 1947.77 2013-07-16T13:25:24Z 1947.29 2013-07-16T13:25:28Z 1947.29 2013-07-16T13:25:32Z 1946.33 2013-07-16T13:25:36Z 1945.36 2013-07-16T13:25:43Z 1944.88 2013-07-16T13:25:46Z 1944.88 2013-07-16T13:25:49Z 1944.4 2013-07-16T13:26:00Z 1944.4 2013-07-16T13:26:01Z 1943.92 2013-07-16T13:26:03Z 1943.92 2013-07-16T13:26:11Z 1943.44 2013-07-16T13:26:16Z 1943.44 2013-07-16T13:26:21Z 1943.44 2013-07-16T13:26:30Z 1943.44 2013-07-16T13:26:35Z 1942.96 2013-07-16T13:26:51Z 1942.48 2013-07-16T13:27:06Z 1941.52 2013-07-16T13:27:16Z 1941.52 2013-07-16T13:27:21Z 1941.04 2013-07-16T13:27:23Z 1940.08 2013-07-16T13:27:36Z 1939.6 2013-07-16T13:27:40Z 1939.6 2013-07-16T13:27:51Z 1938.64 2013-07-16T13:27:57Z 1938.64 2013-07-16T13:28:05Z 1937.19 2013-07-16T13:28:13Z 1936.23 2013-07-16T13:28:22Z 1935.75 2013-07-16T13:28:28Z 1935.27 2013-07-16T13:28:36Z 1934.79 2013-07-16T13:28:46Z 1934.79 2013-07-16T13:28:49Z 1934.79 2013-07-16T13:29:00Z 1934.79 2013-07-16T13:29:03Z 1934.31 2013-07-16T13:29:15Z 1934.31 2013-07-16T13:29:21Z 1933.83 2013-07-16T13:29:26Z 1932.87 2013-07-16T13:29:40Z 1931.91 2013-07-16T13:29:55Z 1931.91 2013-07-16T13:29:56Z 1930.95 2013-07-16T13:30:06Z 1930.46 2013-07-16T13:30:18Z 1929.5 2013-07-16T13:30:31Z 1929.02 2013-07-16T13:30:39Z 1929.02 2013-07-16T13:30:42Z 1928.54 2013-07-16T13:30:57Z 1926.62 2013-07-16T13:31:08Z 1926.14 2013-07-16T13:31:17Z 1926.14 2013-07-16T13:31:21Z 1925.18 2013-07-16T13:31:28Z 1925.18 2013-07-16T13:31:35Z 1925.18 2013-07-16T13:31:38Z 1925.18 2013-07-16T13:31:49Z 1925.18 2013-07-16T13:32:01Z 1925.18 2013-07-16T13:32:07Z 1926.62 2013-07-16T13:32:09Z 1926.62 2013-07-16T13:32:10Z 1927.1 2013-07-16T13:32:15Z 1927.58 2013-07-16T13:32:28Z 1928.06 2013-07-16T13:32:31Z 1928.54 2013-07-16T13:32:44Z 1928.54 2013-07-16T13:32:51Z 1928.54 2013-07-16T13:32:56Z 1926.62 2013-07-16T13:33:10Z 1924.7 2013-07-16T13:33:20Z 1922.29 2013-07-16T13:33:33Z 1919.89 2013-07-16T13:33:47Z 1917.49 2013-07-16T13:33:59Z 1917.01 2013-07-16T13:34:01Z 1914.6 2013-07-16T13:34:13Z 1911.72 2013-07-16T13:34:26Z 1909.32 2013-07-16T13:34:36Z 1906.91 2013-07-16T13:34:49Z 1905.95 2013-07-16T13:34:53Z 1903.55 2013-07-16T13:35:04Z 1900.18 2013-07-16T13:35:18Z 1899.7 2013-07-16T13:35:22Z 1899.22 2013-07-16T13:35:33Z 1895.86 2013-07-16T13:35:45Z 1894.42 2013-07-16T13:35:53Z 1892.49 2013-07-16T13:36:03Z 1892.49 2013-07-16T13:36:05Z 1890.57 2013-07-16T13:36:17Z 1886.72 2013-07-16T13:36:30Z 1882.88 2013-07-16T13:36:41Z 1880 2013-07-16T13:36:51Z 1877.11 2013-07-16T13:37:00Z 1874.23 2013-07-16T13:37:13Z 1871.34 2013-07-16T13:37:23Z 1867.98 2013-07-16T13:37:37Z 1867.5 2013-07-16T13:37:39Z 1864.13 2013-07-16T13:37:51Z 1861.73 2013-07-16T13:38:00Z 1860.29 2013-07-16T13:38:12Z 1860.29 2013-07-16T13:38:13Z 1857.4 2013-07-16T13:38:24Z 1855 2013-07-16T13:38:36Z 1852.12 2013-07-16T13:38:50Z 1850.68 2013-07-16T13:39:06Z 1849.23 2013-07-16T13:39:18Z 1847.31 2013-07-16T13:39:30Z 1844.43 2013-07-16T13:39:45Z 1842.5 2013-07-16T13:39:55Z 1840.1 2013-07-16T13:40:07Z 1837.7 2013-07-16T13:40:20Z 1835.77 2013-07-16T13:40:31Z 1833.37 2013-07-16T13:40:43Z 1831.45 2013-07-16T13:40:55Z 1829.53 2013-07-16T13:41:06Z 1826.64 2013-07-16T13:41:22Z 1826.16 2013-07-16T13:41:25Z 1824.24 2013-07-16T13:41:37Z 1823.76 2013-07-16T13:41:39Z 1820.87 2013-07-16T13:41:54Z 1818.95 2013-07-16T13:42:06Z 1816.55 2013-07-16T13:42:18Z 1813.66 2013-07-16T13:42:32Z 1812.7 2013-07-16T13:42:43Z 1811.26 2013-07-16T13:42:55Z 1810.78 2013-07-16T13:42:57Z 1809.82 2013-07-16T13:43:13Z 1808.38 2013-07-16T13:43:26Z 1808.38 2013-07-16T13:43:30Z 1807.9 2013-07-16T13:43:43Z 1806.94 2013-07-16T13:43:57Z 1804.53 2013-07-16T13:44:11Z 1803.57 2013-07-16T13:44:15Z 1803.09 2013-07-16T13:44:17Z 1801.17 2013-07-16T13:44:31Z 1799.24 2013-07-16T13:44:44Z 1796.84 2013-07-16T13:44:59Z 1796.36 2013-07-16T13:45:05Z 1795.88 2013-07-16T13:45:11Z 1794.92 2013-07-16T13:45:22Z 1792.52 2013-07-16T13:45:35Z 1789.63 2013-07-16T13:45:46Z 1789.63 2013-07-16T13:45:47Z 1787.71 2013-07-16T13:45:55Z 1785.79 2013-07-16T13:46:03Z 1785.31 2013-07-16T13:46:10Z 1783.86 2013-07-16T13:46:23Z 1783.38 2013-07-16T13:46:27Z 1782.42 2013-07-16T13:46:41Z 1780.98 2013-07-16T13:46:52Z 1780.02 2013-07-16T13:47:04Z 1778.58 2013-07-16T13:47:16Z 1778.1 2013-07-16T13:47:20Z 1777.13 2013-07-16T13:47:26Z 1774.73 2013-07-16T13:47:41Z 1773.29 2013-07-16T13:47:48Z 1769.92 2013-07-16T13:48:01Z 1767.52 2013-07-16T13:48:13Z 1765.6 2013-07-16T13:48:25Z 1763.68 2013-07-16T13:48:39Z 1761.27 2013-07-16T13:48:50Z 1759.35 2013-07-16T13:49:02Z 1756.47 2013-07-16T13:49:17Z 1753.1 2013-07-16T13:49:32Z 1751.18 2013-07-16T13:49:44Z 1749.74 2013-07-16T13:49:56Z 1747.33 2013-07-16T13:50:08Z 1744.45 2013-07-16T13:50:20Z 1742.05 2013-07-16T13:50:33Z 1740.6 2013-07-16T13:50:48Z 1739.16 2013-07-16T13:51:00Z 1736.76 2013-07-16T13:51:13Z 1736.76 2013-07-16T13:51:14Z 1734.36 2013-07-16T13:51:25Z 1734.36 2013-07-16T13:51:30Z 1733.88 2013-07-16T13:51:32Z 1732.91 2013-07-16T13:51:41Z 1732.43 2013-07-16T13:51:45Z 1731.95 2013-07-16T13:51:49Z 1730.03 2013-07-16T13:52:00Z 1730.03 2013-07-16T13:52:01Z 1729.55 2013-07-16T13:52:02Z 1729.55 2013-07-16T13:52:04Z 1729.07 2013-07-16T13:52:05Z 1729.07 2013-07-16T13:52:06Z 1729.07 2013-07-16T13:52:07Z 1729.07 2013-07-16T13:52:08Z 1728.59 2013-07-16T13:52:09Z 1726.67 2013-07-16T13:52:21Z 1725.7 2013-07-16T13:52:31Z 1725.22 2013-07-16T13:52:32Z 1725.22 2013-07-16T13:52:35Z 1723.3 2013-07-16T13:52:47Z 1722.34 2013-07-16T13:52:59Z 1721.38 2013-07-16T13:53:06Z 1719.94 2013-07-16T13:53:19Z 1719.46 2013-07-16T13:53:35Z 1719.46 2013-07-16T13:53:45Z 1719.46 2013-07-16T13:54:01Z 1719.46 2013-07-16T13:54:21Z 1719.46 2013-07-16T13:54:45Z 1719.46 2013-07-16T13:55:27Z 1718.97 2013-07-16T13:56:01Z 1718.97 2013-07-16T13:56:32Z 1718.49 2013-07-16T13:57:03Z 1718.49 2013-07-16T13:57:36Z 1718.01 2013-07-16T13:58:00Z 1717.53 2013-07-16T13:58:43Z 1717.05 2013-07-16T13:59:26Z 1716.57 2013-07-16T13:59:55Z 1716.57 2013-07-16T14:00:25Z 1716.57 2013-07-16T14:00:50Z 1716.09 2013-07-16T14:01:05Z 1716.09 2013-07-16T14:01:16Z 1716.09 2013-07-16T14:01:35Z 1715.61 2013-07-16T14:01:58Z 1715.61 2013-07-16T14:02:17Z 1715.61 2013-07-16T14:02:21Z 1714.65 2013-07-16T14:02:32Z 1712.73 2013-07-16T14:02:42Z 1710.8 2013-07-16T14:02:49Z 1707.92 2013-07-16T14:03:03Z 1704.55 2013-07-16T14:03:15Z 1702.15 2013-07-16T14:03:28Z 1701.67 2013-07-16T14:03:34Z 1700.71 2013-07-16T14:03:39Z 1698.31 2013-07-16T14:03:55Z 1697.83 2013-07-16T14:03:56Z 1696.38 2013-07-16T14:04:01Z 1692.54 2013-07-16T14:04:15Z 1692.06 2013-07-16T14:04:20Z 1689.65 2013-07-16T14:04:33Z 1687.73 2013-07-16T14:04:39Z 1684.37 2013-07-16T14:04:55Z 1681.96 2013-07-16T14:05:10Z 1681.48 2013-07-16T14:05:12Z 1680.04 2013-07-16T14:05:19Z 1679.56 2013-07-16T14:05:22Z 1678.12 2013-07-16T14:05:27Z 1676.68 2013-07-16T14:05:32Z 1674.27 2013-07-16T14:05:42Z 1672.35 2013-07-16T14:05:54Z 1671.87 2013-07-16T14:05:56Z 1670.43 2013-07-16T14:06:05Z 1667.06 2013-07-16T14:06:18Z 1664.18 2013-07-16T14:06:31Z 1661.78 2013-07-16T14:06:43Z 1658.89 2013-07-16T14:06:56Z 1656.49 2013-07-16T14:07:08Z 1654.09 2013-07-16T14:07:20Z 1651.68 2013-07-16T14:07:34Z 1649.76 2013-07-16T14:07:45Z 1647.84 2013-07-16T14:07:59Z 1644.95 2013-07-16T14:08:12Z 1643.03 2013-07-16T14:08:24Z 1642.07 2013-07-16T14:08:31Z 1638.7 2013-07-16T14:08:46Z 1637.26 2013-07-16T14:08:52Z 1635.82 2013-07-16T14:09:03Z 1634.38 2013-07-16T14:09:13Z 1632.94 2013-07-16T14:09:22Z 1630.05 2013-07-16T14:09:36Z 1630.05 2013-07-16T14:09:42Z 1628.61 2013-07-16T14:09:51Z 1627.17 2013-07-16T14:09:59Z 1625.73 2013-07-16T14:10:12Z 1624.77 2013-07-16T14:10:18Z 1623.8 2013-07-16T14:10:23Z 1622.84 2013-07-16T14:10:30Z 1620.92 2013-07-16T14:10:45Z 1619.96 2013-07-16T14:10:47Z 1619 2013-07-16T14:10:54Z 1617.56 2013-07-16T14:11:05Z 1617.07 2013-07-16T14:11:10Z 1615.15 2013-07-16T14:11:26Z 1612.75 2013-07-16T14:11:42Z 1609.38 2013-07-16T14:12:00Z 1606.5 2013-07-16T14:12:20Z 1604.1 2013-07-16T14:12:40Z 1601.69 2013-07-16T14:12:59Z 1601.21 2013-07-16T14:13:18Z 1601.21 2013-07-16T14:13:22Z 1600.25 2013-07-16T14:13:37Z 1599.77 2013-07-16T14:13:42Z 1599.77 2013-07-16T14:13:46Z 1597.37 2013-07-16T14:14:06Z 1594.96 2013-07-16T14:14:27Z 1593.04 2013-07-16T14:14:48Z 1591.12 2013-07-16T14:15:07Z 1590.64 2013-07-16T14:15:23Z 1588.24 2013-07-16T14:15:42Z 1586.31 2013-07-16T14:15:57Z 1585.83 2013-07-16T14:16:02Z 1583.43 2013-07-16T14:16:19Z 1582.47 2013-07-16T14:16:36Z 1581.51 2013-07-16T14:16:54Z 1580.54 2013-07-16T14:17:13Z 1580.06 2013-07-16T14:17:32Z 1580.06 2013-07-16T14:17:40Z 1579.58 2013-07-16T14:17:56Z 1580.06 2013-07-16T14:18:13Z 1579.1 2013-07-16T14:18:27Z 1578.62 2013-07-16T14:18:38Z 1578.14 2013-07-16T14:18:52Z 1577.18 2013-07-16T14:19:04Z 1576.7 2013-07-16T14:19:17Z 1575.26 2013-07-16T14:19:32Z 1575.26 2013-07-16T14:19:48Z 1574.3 2013-07-16T14:20:05Z 1573.33 2013-07-16T14:20:22Z 1572.37 2013-07-16T14:20:42Z 1570.45 2013-07-16T14:21:00Z 1570.45 2013-07-16T14:21:17Z 1569.01 2013-07-16T14:21:36Z 1569.01 2013-07-16T14:21:51Z 1569.01 2013-07-16T14:22:04Z 1569.01 2013-07-16T14:22:10Z 1569.01 2013-07-16T14:22:14Z 1570.45 2013-07-16T14:22:20Z 1570.45 2013-07-16T14:22:22Z 1570.93 2013-07-16T14:22:35Z 1570.93 2013-07-16T14:22:54Z 1571.41 2013-07-16T14:23:08Z 1571.89 2013-07-16T14:23:21Z 1572.37 2013-07-16T14:23:40Z 1572.37 2013-07-16T14:23:52Z 1570.93 2013-07-16T14:24:02Z 1569.97 2013-07-16T14:24:14Z 1568.53 2013-07-16T14:24:27Z 1568.53 2013-07-16T14:24:30Z 1568.05 2013-07-16T14:24:36Z 1567.09 2013-07-16T14:24:52Z 1567.09 2013-07-16T14:25:04Z 1566.12 2013-07-16T14:25:22Z 1566.12 2013-07-16T14:25:41Z 1565.64 2013-07-16T14:25:58Z 1566.12 2013-07-16T14:26:16Z 1565.16 2013-07-16T14:26:38Z 1563.72 2013-07-16T14:26:58Z 1560.36 2013-07-16T14:27:20Z 1558.92 2013-07-16T14:27:44Z 1558.43 2013-07-16T14:28:01Z 1557.47 2013-07-16T14:28:17Z 1556.51 2013-07-16T14:28:29Z 1555.07 2013-07-16T14:28:43Z 1552.67 2013-07-16T14:29:01Z 1550.26 2013-07-16T14:29:19Z 1546.42 2013-07-16T14:29:36Z 1543.05 2013-07-16T14:29:53Z 1539.69 2013-07-16T14:30:07Z 1536.32 2013-07-16T14:30:26Z 1533.44 2013-07-16T14:30:45Z 1530.08 2013-07-16T14:31:01Z 1528.15 2013-07-16T14:31:15Z 1527.19 2013-07-16T14:31:25Z 1525.75 2013-07-16T14:31:37Z 1523.83 2013-07-16T14:31:50Z 1523.83 2013-07-16T14:32:10Z 1523.35 2013-07-16T14:32:20Z 1520.46 2013-07-16T14:32:34Z 1519.5 2013-07-16T14:32:47Z 1519.02 2013-07-16T14:32:59Z 1516.14 2013-07-16T14:33:12Z 1513.25 2013-07-16T14:33:26Z 1509.89 2013-07-16T14:33:40Z 1507 2013-07-16T14:33:55Z 1505.08 2013-07-16T14:34:10Z 1503.16 2013-07-16T14:34:22Z 1499.79 2013-07-16T14:34:38Z 1497.39 2013-07-16T14:34:51Z 1495.47 2013-07-16T14:35:05Z 1492.1 2013-07-16T14:35:19Z 1490.18 2013-07-16T14:35:34Z 1489.22 2013-07-16T14:35:49Z 1486.34 2013-07-16T14:36:02Z 1484.41 2013-07-16T14:36:15Z 1482.97 2013-07-16T14:36:37Z 1481.05 2013-07-16T14:36:53Z 1478.65 2013-07-16T14:37:08Z 1476.24 2013-07-16T14:37:23Z 1473.84 2013-07-16T14:37:36Z 1471.44 2013-07-16T14:37:52Z 1469.51 2013-07-16T14:38:07Z 1467.11 2013-07-16T14:38:20Z 1465.67 2013-07-16T14:38:32Z 1463.26 2013-07-16T14:38:46Z 1461.82 2013-07-16T14:38:59Z 1459.9 2013-07-16T14:39:11Z 1458.46 2013-07-16T14:39:24Z 1456.05 2013-07-16T14:39:39Z 1452.69 2013-07-16T14:39:51Z 1450.29 2013-07-16T14:40:06Z 1447.88 2013-07-16T14:40:19Z 1445.48 2013-07-16T14:40:32Z 1444.04 2013-07-16T14:40:43Z 1441.63 2013-07-16T14:40:57Z 1440.19 2013-07-16T14:41:08Z 1438.75 2013-07-16T14:41:20Z 1436.83 2013-07-16T14:41:31Z 1433.94 2013-07-16T14:41:45Z 1432.02 2013-07-16T14:41:55Z 1430.1 2013-07-16T14:42:06Z 1428.18 2013-07-16T14:42:18Z 1425.29 2013-07-16T14:42:29Z 1422.41 2013-07-16T14:42:45Z 1420.97 2013-07-16T14:42:57Z 1419.52 2013-07-16T14:43:10Z 1417.6 2013-07-16T14:43:23Z 1417.12 2013-07-16T14:43:35Z 1416.16 2013-07-16T14:43:46Z 1412.79 2013-07-16T14:43:57Z 1410.39 2013-07-16T14:44:10Z 1407.99 2013-07-16T14:44:25Z 1405.1 2013-07-16T14:44:39Z 1402.7 2013-07-16T14:44:52Z 1402.22 2013-07-16T14:45:05Z 1400.3 2013-07-16T14:45:18Z 1398.37 2013-07-16T14:45:30Z 1396.93 2013-07-16T14:45:42Z 1396.45 2013-07-16T14:45:55Z 1396.45 2013-07-16T14:46:14Z 1395.49 2013-07-16T14:46:28Z 1395.49 2013-07-16T14:46:41Z 1392.61 2013-07-16T14:46:58Z 1391.65 2013-07-16T14:47:12Z 1391.17 2013-07-16T14:47:25Z 1389.24 2013-07-16T14:47:38Z 1388.76 2013-07-16T14:47:40Z 1387.32 2013-07-16T14:47:54Z 1386.36 2013-07-16T14:48:07Z 1385.88 2013-07-16T14:48:23Z 1383.47 2013-07-16T14:48:39Z 1380.59 2013-07-16T14:48:55Z 1377.23 2013-07-16T14:49:05Z 1373.86 2013-07-16T14:49:18Z 1370.98 2013-07-16T14:49:30Z 1368.09 2013-07-16T14:49:44Z 1366.17 2013-07-16T14:49:57Z 1364.25 2013-07-16T14:50:13Z 1362.81 2013-07-16T14:50:28Z 1360.4 2013-07-16T14:50:42Z 1358.96 2013-07-16T14:50:53Z 1358.96 2013-07-16T14:50:56Z 1357.52 2013-07-16T14:51:09Z 1354.15 2013-07-16T14:51:23Z 1350.79 2013-07-16T14:51:38Z 1348.39 2013-07-16T14:51:52Z 1345.02 2013-07-16T14:52:03Z 1344.54 2013-07-16T14:52:06Z 1341.18 2013-07-16T14:52:18Z 1338.77 2013-07-16T14:52:30Z 1338.77 2013-07-16T14:52:31Z 1335.89 2013-07-16T14:52:41Z 1333.97 2013-07-16T14:52:52Z 1332.52 2013-07-16T14:52:53Z 1332.52 2013-07-16T14:52:54Z 1332.52 2013-07-16T14:52:55Z 1332.52 2013-07-16T14:52:59Z 1332.52 2013-07-16T14:53:02Z 1332.04 2013-07-16T14:53:13Z 1329.64 2013-07-16T14:53:25Z 1329.16 2013-07-16T14:53:39Z 1327.72 2013-07-16T14:53:56Z 1326.28 2013-07-16T14:54:10Z 1325.8 2013-07-16T14:54:15Z 1323.87 2013-07-16T14:54:29Z 1320.99 2013-07-16T14:54:43Z 1318.59 2013-07-16T14:54:53Z 1316.66 2013-07-16T14:55:04Z 1315.7 2013-07-16T14:55:13Z 1315.7 2013-07-16T14:55:30Z 1314.26 2013-07-16T14:55:36Z 1312.34 2013-07-16T14:55:48Z 1312.34 2013-07-16T14:55:52Z 1311.38 2013-07-16T14:56:04Z 1312.34 2013-07-16T14:56:06Z 1310.9 2013-07-16T14:56:10Z 1306.57 2013-07-16T14:56:21Z 1303.2 2013-07-16T14:56:33Z 1299.84 2013-07-16T14:56:46Z 1299.84 2013-07-16T14:56:47Z 1295.99 2013-07-16T14:57:00Z 1292.63 2013-07-16T14:57:14Z 1289.75 2013-07-16T14:57:27Z 1285.9 2013-07-16T14:57:36Z 1283.5 2013-07-16T14:57:49Z 1279.65 2013-07-16T14:58:05Z 1276.77 2013-07-16T14:58:15Z 1273.4 2013-07-16T14:58:26Z 1270.04 2013-07-16T14:58:35Z 1266.67 2013-07-16T14:58:46Z 1263.31 2013-07-16T14:58:59Z 1259.46 2013-07-16T14:59:10Z 1257.06 2013-07-16T14:59:22Z 1254.18 2013-07-16T14:59:33Z 1251.29 2013-07-16T14:59:48Z 1249.37 2013-07-16T15:00:04Z 1247.45 2013-07-16T15:00:19Z 1247.45 2013-07-16T15:00:32Z 1246.97 2013-07-16T15:00:37Z 1246.01 2013-07-16T15:00:52Z 1245.04 2013-07-16T15:01:08Z 1245.04 2013-07-16T15:01:17Z 1243.6 2013-07-16T15:01:35Z 1243.6 2013-07-16T15:01:52Z 1243.12 2013-07-16T15:02:05Z 1242.64 2013-07-16T15:02:17Z 1242.64 2013-07-16T15:02:20Z 1241.68 2013-07-16T15:02:32Z 1241.68 2013-07-16T15:02:48Z 1241.2 2013-07-16T15:03:02Z 1241.2 2013-07-16T15:03:08Z 1240.24 2013-07-16T15:03:19Z 1239.76 2013-07-16T15:03:33Z 1238.32 2013-07-16T15:03:46Z 1238.32 2013-07-16T15:04:06Z 1238.32 2013-07-16T15:04:23Z 1237.83 2013-07-16T15:04:43Z 1237.35 2013-07-16T15:04:58Z 1236.39 2013-07-16T15:05:14Z 1236.39 2013-07-16T15:05:30Z 1236.39 2013-07-16T15:05:46Z 1236.39 2013-07-16T15:06:08Z 1236.39 2013-07-16T15:06:35Z 1236.39 2013-07-16T15:06:52Z 1236.39 2013-07-16T15:07:07Z 1236.39 2013-07-16T15:07:29Z 1236.39 2013-07-16T15:07:55Z 1236.39 2013-07-16T15:08:20Z 1236.39 2013-07-16T15:08:46Z 1236.39 2013-07-16T15:09:11Z 1236.39 2013-07-16T15:09:30Z 1236.39 2013-07-16T15:09:46Z 1236.39 2013-07-16T15:09:58Z